| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.80 | 2.883 | 2.716 | 2.87 | 464,438 |
| 9th Jul 2026 (Thu) | 2.681 | 2.785 | 2.544 | 2.769 | 677,073 |
| 8th Jul 2026 (Wed) | 2.774 | 2.852 | 2.39 | 2.444 | 2,700,240 |
| 7th Jul 2026 (Tue) | 3.155 | 3.234 | 3.02 | 3.054 | 319,890 |
| 6th Jul 2026 (Mon) | 3.27 | 3.368 | 3.21 | 3.23 | 287,991 |
| 3rd Jul 2026 (Fri) | 3.222 | 3.317 | 3.222 | 3.281 | 112,855 |
| 2nd Jul 2026 (Thu) | 3.426 | 3.474 | 3.341 | 3.401 | 714,376 |
| 1st Jul 2026 (Wed) | 3.164 | 3.34 | 3.149 | 3.331 | 542,833 |
| 30th Jun 2026 (Tue) | 3.085 | 3.095 | 2.921 | 3.107 | 343,882 |
| 29th Jun 2026 (Mon) | 3.138 | 3.20 | 3.075 | 3.075 | 371,531 |
| 26th Jun 2026 (Fri) | 3.102 | 3.30 | 3.087 | 3.287 | 547,374 |
| 25th Jun 2026 (Thu) | 3.246 | 3.317 | 2.956 | 3.01 | 413,712 |
| 24th Jun 2026 (Wed) | 2.923 | 3.21 | 2.923 | 3.156 | 926,658 |
| 23rd Jun 2026 (Tue) | 2.865 | 2.901 | 2.762 | 2.8365 | 357,563 |
| 22nd Jun 2026 (Mon) | 2.632 | 2.81 | 2.557 | 2.786 | 797,830 |
| 19th Jun 2026 (Fri) | 2.57 | 2.634 | 2.499 | 2.5075 | 627,431 |
| 18th Jun 2026 (Thu) | 2.748 | 2.85 | 2.664 | 2.79 | 984,769 |
| 17th Jun 2026 (Wed) | 2.658 | 2.726 | 2.274 | 2.55 | 1,550,879 |
| 16th Jun 2026 (Tue) | 2.322 | 2.568 | 2.322 | 2.568 | 999,300 |
| 15th Jun 2026 (Mon) | 2.315 | 2.363 | 2.30 | 2.322 | 1,283,451 |
| 12th Jun 2026 (Fri) | 1.9575 | 2.123 | 1.895 | 2.058 | 3,331,417 |
| 11th Jun 2026 (Thu) | 1.731 | 1.799 | 1.67 | 1.702 | 1,367,260 |
| 10th Jun 2026 (Wed) | 1.8475 | 1.887 | 1.73 | 1.764 | 925,518 |
| 9th Jun 2026 (Tue) | 1.77 | 1.8855 | 1.7555 | 1.882 | 911,069 |
| 8th Jun 2026 (Mon) | 1.535 | 1.75 | 1.50 | 1.6925 | 1,542,231 |
| 5th Jun 2026 (Fri) | 1.693 | 1.782 | 1.654 | 1.7715 | 617,816 |
| 4th Jun 2026 (Thu) | 1.5735 | 1.716 | 1.555 | 1.669 | 854,332 |
| 3rd Jun 2026 (Wed) | 1.5745 | 1.6045 | 1.50 | 1.553 | 1,141,131 |
| 2nd Jun 2026 (Tue) | 1.7775 | 1.8435 | 1.716 | 1.736 | 488,460 |
| 1st Jun 2026 (Mon) | 1.8265 | 1.89 | 1.562 | 1.661 | 3,223,271 |
| 29th May 2026 (Fri) | 1.9915 | 2.067 | 1.9075 | 2.023 | 1,488,703 |
| 28th May 2026 (Thu) | 1.8205 | 2.03 | 1.78 | 1.882 | 1,161,360 |
| 27th May 2026 (Wed) | 1.85 | 2.01 | 1.834 | 1.87175 | 1,174,326 |
| 26th May 2026 (Tue) | 1.767 | 1.80 | 1.67 | 1.69 | 731,454 |
| 25th May 2026 (Mon) | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 22nd May 2026 (Fri) | 1.499 | 1.60 | 1.444 | 1.543 | 3,401,312 |
| 21st May 2026 (Thu) | 1.458 | 1.5585 | 1.326 | 1.369 | 2,860,346 |
| 20th May 2026 (Wed) | 1.376 | 1.5855 | 1.368 | 1.5025 | 1,540,700 |
| 19th May 2026 (Tue) | 1.3455 | 1.372 | 1.3055 | 1.3515 | 1,081,229 |
| 18th May 2026 (Mon) | 1.4005 | 1.5485 | 1.37 | 1.377 | 1,929,324 |
| 15th May 2026 (Fri) | 1.5725 | 1.59 | 1.4775 | 1.5095 | 1,824,179 |
| 14th May 2026 (Thu) | 1.6715 | 1.75 | 1.60 | 1.69 | 2,206,927 |
| 13th May 2026 (Wed) | 1.641 | 1.641 | 1.57 | 1.603 | 2,549,714 |