| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 0.9476 | 0.9792 | 0.8796 | 0.8877 | 1,663,154 |
| 29th Sep 2026 (Tue) | 0.8634 | 0.96 | 0.8634 | 0.9233 | 2,292,189 |
| 28th Sep 2026 (Mon) | 0.8866 | 0.8874 | 0.801 | 0.837 | 3,397,030 |
| 25th Sep 2026 (Fri) | 0.8898 | 0.914 | 0.868 | 0.8687 | 2,347,616 |
| 24th Sep 2026 (Thu) | 0.8882 | 0.901 | 0.7974 | 0.7974 | 2,169,126 |
| 23rd Sep 2026 (Wed) | 0.97 | 0.97 | 0.879 | 0.879 | 1,387,407 |
| 22nd Sep 2026 (Tue) | 0.8676 | 0.9828 | 0.8676 | 0.9292 | 12,208,766 |
| 21st Sep 2026 (Mon) | 0.8744 | 0.923 | 0.865 | 0.9112 | 1,674,888 |
| 18th Sep 2026 (Fri) | 0.8522 | 0.8594 | 0.80 | 0.8132 | 2,679,657 |
| 17th Sep 2026 (Thu) | 0.8334 | 0.8602 | 0.8132 | 0.8308 | 3,342,751 |
| 16th Sep 2026 (Wed) | 0.778 | 0.8268 | 0.7574 | 0.8076 | 2,475,726 |
| 15th Sep 2026 (Tue) | 0.7882 | 0.8172 | 0.7586 | 0.7614 | 2,396,092 |
| 14th Sep 2026 (Mon) | 0.8018 | 0.8378 | 0.765 | 0.7834 | 2,859,328 |
| 11th Sep 2026 (Fri) | 0.8308 | 0.8798 | 0.8296 | 0.878 | 3,832,767 |
| 10th Sep 2026 (Thu) | 0.9722 | 0.973 | 0.8364 | 0.852 | 3,651,747 |
| 9th Sep 2026 (Wed) | 1.007 | 1.008 | 0.949 | 0.9525 | 6,673,656 |
| 8th Sep 2026 (Tue) | 1.0225 | 1.0725 | 1.003 | 1.05175 | 1,993,917 |
| 7th Sep 2026 (Mon) | 1.085 | 1.119 | 1.05 | 1.059 | 968,784 |
| 4th Sep 2026 (Fri) | 1.1265 | 1.2085 | 1.1235 | 1.1375 | 907,834 |
| 3rd Sep 2026 (Thu) | 1.1545 | 1.162 | 1.078 | 1.1085 | 5,454,092 |
| 2nd Sep 2026 (Wed) | 1.1325 | 1.18 | 1.125 | 1.1255 | 1,009,013 |
| 1st Sep 2026 (Tue) | 1.2705 | 1.2705 | 1.2075 | 1.233 | 1,732,910 |
| 31st Aug 2026 (Mon) | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 28th Aug 2026 (Fri) | 1.4575 | 1.4765 | 1.4215 | 1.443 | 405,323 |
| 27th Aug 2026 (Thu) | 1.548 | 1.5535 | 1.45 | 1.493 | 269,100 |
| 26th Aug 2026 (Wed) | 1.5765 | 1.608 | 1.4755 | 1.47575 | 1,301,170 |
| 25th Aug 2026 (Tue) | 1.399 | 1.5045 | 1.383 | 1.4915 | 1,448,415 |
| 24th Aug 2026 (Mon) | 1.3615 | 1.3835 | 1.319 | 1.38875 | 1,237,111 |
| 21st Aug 2026 (Fri) | 1.3165 | 1.3295 | 1.279 | 1.297 | 1,209,535 |
| 20th Aug 2026 (Thu) | 1.377 | 1.377 | 1.2675 | 1.3085 | 1,699,892 |
| 19th Aug 2026 (Wed) | 1.3725 | 1.4275 | 1.345 | 1.3565 | 1,664,936 |
| 18th Aug 2026 (Tue) | 1.3965 | 1.416 | 1.357 | 1.3585 | 1,574,926 |
| 17th Aug 2026 (Mon) | 1.57 | 1.57 | 1.51 | 1.523 | 900,712 |
| 14th Aug 2026 (Fri) | 1.5695 | 1.642 | 1.534 | 1.59275 | 1,478,897 |
| 13th Aug 2026 (Thu) | 1.555 | 1.669 | 1.541 | 1.5615 | 738,821 |
| 12th Aug 2026 (Wed) | 1.5255 | 1.5885 | 1.5115 | 1.557 | 1,564,817 |
| 11th Aug 2026 (Tue) | 1.525 | 1.642 | 1.469 | 1.546 | 1,952,488 |
| 10th Aug 2026 (Mon) | 1.8845 | 1.8855 | 1.655 | 1.653 | 1,158,796 |
| 7th Aug 2026 (Fri) | 1.8985 | 2.008 | 1.839 | 1.8875 | 1,058,355 |
| 6th Aug 2026 (Thu) | 2.124 | 2.143 | 1.9825 | 2.0055 | 687,437 |
| 5th Aug 2026 (Wed) | 2.144 | 2.184 | 2.026 | 2.132 | 1,408,088 |
| 4th Aug 2026 (Tue) | 1.824 | 2.105 | 1.71 | 2.088 | 3,305,155 |
| 3rd Aug 2026 (Mon) | 1.8565 | 1.9245 | 1.8185 | 1.8705 | 1,347,952 |