Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticruoil-3x (3OIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $2.478 Automatic Execution
 16:22:24 - 13-Jul-26
Buy* 10,123 $2.46897 SI Trade
 16:14:52 - 13-Jul-26
Buy* 1,200 $2.477 Automatic Execution
 16:11:17 - 13-Jul-26
Sell* 1,000 $2.482 Automatic Execution
 16:08:43 - 13-Jul-26
Buy* 5,200 $2.509 Automatic Execution
 16:08:43 - 13-Jul-26
Buy* 1,500 $2.508 Automatic Execution
 16:08:43 - 13-Jul-26
Buy* 700 $2.513 Automatic Execution
 16:07:57 - 13-Jul-26
Buy* 91 $2.533 SI Trade
 16:01:44 - 13-Jul-26
Buy* 5,600 $2.529 Automatic Execution
 15:58:15 - 13-Jul-26
Buy* 1,500 $2.529 Automatic Execution
 15:58:15 - 13-Jul-26
Sell* 30 $2.477 SI Trade
 15:54:48 - 13-Jul-26
Sell* 100 $2.537 Automatic Execution
 15:46:40 - 13-Jul-26
Buy* 8,600 $2.529 Automatic Execution
 15:46:18 - 13-Jul-26
Buy* 1,500 $2.528 Automatic Execution
 15:46:18 - 13-Jul-26
Sell* 5 $2.451 SI Trade
 15:31:19 - 13-Jul-26
Sell* 100 $2.53 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 450 $2.559 Automatic Execution
 15:11:57 - 13-Jul-26
Buy* 1,842 $2.588 Automatic Execution
 15:11:57 - 13-Jul-26
Buy* 8,658 $2.587 Automatic Execution
 15:11:57 - 13-Jul-26
Buy* 1,500 $2.586 Automatic Execution
 15:11:57 - 13-Jul-26
Buy* 11,500 $2.564 Automatic Execution
 14:56:26 - 13-Jul-26
Buy* 1,200 $2.572 Automatic Execution
 14:55:06 - 13-Jul-26
Buy* 1,200 $2.572 Automatic Execution
 14:55:06 - 13-Jul-26
Buy* 1,200 $2.572 Automatic Execution
 14:55:06 - 13-Jul-26
Buy* 1,200 $2.572 Automatic Execution
 14:55:05 - 13-Jul-26
Buy* 1,200 $2.572 Automatic Execution
 14:55:05 - 13-Jul-26
Buy* 1,200 $2.572 Automatic Execution
 14:55:05 - 13-Jul-26
Buy* 1,200 $2.567 Automatic Execution
 14:54:32 - 13-Jul-26
Sell* 2,400 $2.546 Automatic Execution
 14:49:48 - 13-Jul-26
Sell* 12,987 $2.554 Automatic Execution
 14:38:01 - 13-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:37:57 - 13-Jul-26
Buy* 1,549 $2.576 Automatic Execution
 14:36:46 - 13-Jul-26
Buy* 2,451 $2.576 Automatic Execution
 14:36:46 - 13-Jul-26
Buy* 1,200 $2.601 Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 3,600 $2.601 Automatic Execution
 14:30:13 - 13-Jul-26
Buy* 2,250 $2.599 Automatic Execution
 14:30:13 - 13-Jul-26
Sell* 100 $2.59 Automatic Execution
 14:29:14 - 13-Jul-26
Sell* 1,200 $2.563 Automatic Execution
 14:07:39 - 13-Jul-26
Sell* 1,200 $2.563 Automatic Execution
 14:07:39 - 13-Jul-26
Sell* 1,200 $2.563 Automatic Execution
 14:07:39 - 13-Jul-26
Buy* 2,400 $2.56 Automatic Execution
 14:03:17 - 13-Jul-26
Buy* 260 $2.567 SI Trade
 14:03:09 - 13-Jul-26
Sell* 265 $2.565 SI Trade
 14:02:53 - 13-Jul-26
Buy* 440 $2.554 SI Trade
 13:52:29 - 13-Jul-26
Sell* 2,400 $2.535 Automatic Execution
 13:52:28 - 13-Jul-26
Buy* 265 $2.516 SI Trade
 13:48:41 - 13-Jul-26
Sell* 716 $2.51 Automatic Execution
 13:35:00 - 13-Jul-26
Buy* 2,400 $2.534 Automatic Execution
 13:31:21 - 13-Jul-26
Buy* 4,750 $2.544 Automatic Execution
 13:29:26 - 13-Jul-26
Buy* 2,250 $2.543 Automatic Execution
 13:29:26 - 13-Jul-26
Buy* 4,260 $2.545 Automatic Execution
 13:24:23 - 13-Jul-26
Buy* 2,440 $2.545 Automatic Execution
 13:24:23 - 13-Jul-26
Sell* 1,200 $2.545 Automatic Execution
 13:14:45 - 13-Jul-26
Sell* 1,200 $2.545 Automatic Execution
 13:14:45 - 13-Jul-26
Buy* 26 $2.555 SI Trade
 13:13:03 - 13-Jul-26
Buy* 7,200 $2.562 Automatic Execution
 13:11:43 - 13-Jul-26
Sell* 1,200 $2.585 Automatic Execution
 13:11:00 - 13-Jul-26
Sell* 3,600 $2.585 Automatic Execution
 13:11:00 - 13-Jul-26
Sell* 7,200 $2.585 Automatic Execution
 13:11:00 - 13-Jul-26
Buy* 5,750 $2.58 Automatic Execution
 13:01:18 - 13-Jul-26
Buy* 1,500 $2.579 Automatic Execution
 13:01:18 - 13-Jul-26
Buy* 2,250 $2.579 Automatic Execution
 13:01:18 - 13-Jul-26
Sell* 2,000 $2.579 Automatic Execution
 12:50:11 - 13-Jul-26
Buy* 3,050 $2.586 Automatic Execution
 12:34:44 - 13-Jul-26
Buy* 1,500 $2.585 Automatic Execution
 12:34:44 - 13-Jul-26
Buy* 2,250 $2.584 Automatic Execution
 12:34:44 - 13-Jul-26
Buy* 2,250 $2.577 Automatic Execution
 12:31:24 - 13-Jul-26
Buy* 1,200 $2.585 Automatic Execution
 12:30:57 - 13-Jul-26
Buy* 1,200 $2.585 Automatic Execution
 12:30:57 - 13-Jul-26
Buy* 1,200 $2.584 Automatic Execution
 12:30:51 - 13-Jul-26
Buy* 1,200 $2.587 Automatic Execution
 12:30:10 - 13-Jul-26
Buy* 2,400 $2.585 Automatic Execution
 12:27:49 - 13-Jul-26
Sell* 1,200 $2.569 Automatic Execution
 12:14:43 - 13-Jul-26
Sell* 17,725 $2.585 Automatic Execution
 12:14:18 - 13-Jul-26
Buy* 2,250 $2.58 Automatic Execution
 12:13:45 - 13-Jul-26
Sell* 499 $2.574 SI Trade
 12:10:05 - 13-Jul-26
Buy* 1,200 $2.58 Automatic Execution
 12:05:56 - 13-Jul-26
Buy* 1,200 $2.58 Automatic Execution
 12:05:56 - 13-Jul-26
Buy* 1,200 $2.58 Automatic Execution
 12:05:56 - 13-Jul-26
Buy* 1,200 $2.58 Automatic Execution
 12:05:56 - 13-Jul-26
Buy* 1,200 $2.58 Automatic Execution
 12:05:56 - 13-Jul-26
Buy* 1,200 $2.581 Automatic Execution
 12:05:55 - 13-Jul-26
Buy* 1,200 $2.581 Automatic Execution
 12:05:55 - 13-Jul-26
Buy* 1,500 $2.58 Automatic Execution
 12:05:55 - 13-Jul-26
Buy* 2,250 $2.579 Automatic Execution
 12:05:55 - 13-Jul-26
Buy* 1,200 $2.578 Automatic Execution
 11:48:06 - 13-Jul-26
Buy* 1,200 $2.578 Automatic Execution
 11:48:06 - 13-Jul-26
Buy* 1,200 $2.578 Automatic Execution
 11:48:06 - 13-Jul-26
Buy* 1,000 $2.602 Automatic Execution
 11:33:29 - 13-Jul-26
Buy* 343 $2.595 Automatic Execution
 11:28:52 - 13-Jul-26
Buy* 500 $2.62 Automatic Execution
 11:22:56 - 13-Jul-26
Buy* 9,000 $2.618 Automatic Execution
 11:22:56 - 13-Jul-26
Buy* 5,750 $2.631 Automatic Execution
 11:15:47 - 13-Jul-26
Buy* 1,500 $2.631 Automatic Execution
 11:15:47 - 13-Jul-26
Buy* 2,250 $2.629 Automatic Execution
 11:15:47 - 13-Jul-26
Buy* 2,800 $2.625 Automatic Execution
 11:14:18 - 13-Jul-26
Buy* 5 $2.622 SI Trade
 11:13:57 - 13-Jul-26
Buy* 9,500 $2.644 Automatic Execution
 11:09:08 - 13-Jul-26
Buy* 8,700 $2.637 Automatic Execution
 11:03:24 - 13-Jul-26
Buy* 1,200 $2.65 Automatic Execution
 11:01:01 - 13-Jul-26
Buy* 6,000 $2.65 Automatic Execution
 11:01:01 - 13-Jul-26
Sell* 1,673 $2.648 SI Trade
 10:59:14 - 13-Jul-26
Sell* 253 $2.701 SI Trade
 10:33:04 - 13-Jul-26
Sell* 8 $2.699 SI Trade
 10:27:48 - 13-Jul-26
Buy* 45 $2.708 Automatic Execution
 10:18:26 - 13-Jul-26
Sell* 1,200 $2.702 Automatic Execution
 10:18:14 - 13-Jul-26
Sell* 1,200 $2.702 Automatic Execution
 10:18:14 - 13-Jul-26
Sell* 1,200 $2.702 Automatic Execution
 10:18:14 - 13-Jul-26
Sell* 1,200 $2.701 Automatic Execution
 10:17:51 - 13-Jul-26
Buy* 6,000 $2.70 Automatic Execution
 10:17:33 - 13-Jul-26
Buy* 500 $2.678 SI Trade
 09:59:11 - 13-Jul-26
Buy* 152 $2.688 SI Trade
 09:57:49 - 13-Jul-26
Buy* 669 $2.688 SI Trade
 09:57:45 - 13-Jul-26
Buy* 669 $2.687 SI Trade
 09:57:44 - 13-Jul-26
Buy* 669 $2.687 SI Trade
 09:57:43 - 13-Jul-26
Buy* 669 $2.688 SI Trade
 09:57:43 - 13-Jul-26
Buy* 669 $2.688 SI Trade
 09:57:41 - 13-Jul-26
Buy* 669 $2.688 SI Trade
 09:57:37 - 13-Jul-26
Buy* 669 $2.688 SI Trade
 09:57:37 - 13-Jul-26
Buy* 669 $2.687 SI Trade
 09:57:30 - 13-Jul-26
Buy* 669 $2.689 SI Trade
 09:57:30 - 13-Jul-26
Buy* 226 $2.689 SI Trade
 09:57:27 - 13-Jul-26
Buy* 777 $2.678 Automatic Execution
 09:51:54 - 13-Jul-26
Buy* 173 $2.671 SI Trade
 09:51:13 - 13-Jul-26
Sell* 1,200 $2.673 Automatic Execution
 09:50:27 - 13-Jul-26
Sell* 1,200 $2.673 Automatic Execution
 09:50:27 - 13-Jul-26
Sell* 1,200 $2.669 Automatic Execution
 09:50:14 - 13-Jul-26
Sell* 2,400 $2.634 Automatic Execution
 09:45:27 - 13-Jul-26
Buy* 58 $2.637 SI Trade
 09:36:25 - 13-Jul-26
Buy* 253 $2.635 SI Trade
 09:36:12 - 13-Jul-26
Sell* 258 $2.634 SI Trade
 09:35:52 - 13-Jul-26
Buy* 2,400 $2.639 Automatic Execution
 09:30:43 - 13-Jul-26
Buy* 101 $2.631 SI Trade
 09:23:32 - 13-Jul-26
Buy* 100 $2.636 SI Trade
 09:21:51 - 13-Jul-26
Sell* 8,400 $2.635 Automatic Execution
 09:20:11 - 13-Jul-26
Sell* 506 $2.636 Automatic Execution
 09:20:11 - 13-Jul-26
Sell* 9,357 $2.636 Automatic Execution
 09:20:11 - 13-Jul-26
Buy* 30 $2.625 SI Trade
 09:15:22 - 13-Jul-26
Sell* 612 $2.611 Automatic Execution
 09:13:59 - 13-Jul-26
Buy* 162 $2.616 Automatic Execution
 09:13:52 - 13-Jul-26
Buy* 3,850 $2.60 Automatic Execution
 09:05:53 - 13-Jul-26
Buy* 1,200 $2.60 Automatic Execution
 09:05:53 - 13-Jul-26
Buy* 1,200 $2.60 Automatic Execution
 09:05:53 - 13-Jul-26
Buy* 1,200 $2.592 Automatic Execution
 09:03:46 - 13-Jul-26
Buy* 300 $2.592 Automatic Execution
 09:03:46 - 13-Jul-26
Buy* 1,200 $2.593 Automatic Execution
 09:03:36 - 13-Jul-26
Buy* 1,200 $2.593 Automatic Execution
 09:03:36 - 13-Jul-26
Buy* 3,600 $2.593 Automatic Execution
 09:03:36 - 13-Jul-26
Buy* 1,050 $2.596 Automatic Execution
 09:03:09 - 13-Jul-26
Buy* 1,200 $2.596 Automatic Execution
 09:03:09 - 13-Jul-26
Buy* 1,050 $2.597 Automatic Execution
 09:03:00 - 13-Jul-26
Buy* 1,200 $2.597 Automatic Execution
 09:03:00 - 13-Jul-26
Buy* 1,050 $2.59 Automatic Execution
 09:02:25 - 13-Jul-26
Buy* 1,200 $2.59 Automatic Execution
 09:02:25 - 13-Jul-26
Buy* 1,200 $2.591 Automatic Execution
 09:02:06 - 13-Jul-26
Buy* 2,250 $2.584 Automatic Execution
 09:01:45 - 13-Jul-26
Buy* 300 $2.567 Automatic Execution
 09:00:53 - 13-Jul-26
Buy* 20 $2.556 SI Trade
 08:57:44 - 13-Jul-26
Buy* 64 $2.558 SI Trade
 08:57:43 - 13-Jul-26
Buy* 30 $2.568 SI Trade
 08:49:05 - 13-Jul-26
Buy* 97 $2.569 SI Trade
 08:49:05 - 13-Jul-26
Sell* 200 $2.564 Automatic Execution
 08:46:37 - 13-Jul-26
Sell* 1,200 $2.556 Automatic Execution
 08:36:28 - 13-Jul-26
Sell* 1,200 $2.556 Automatic Execution
 08:36:28 - 13-Jul-26
Buy* 4,000 $2.55 Automatic Execution
 08:34:13 - 13-Jul-26
Buy* 1,300 $2.53 Automatic Execution
 08:32:06 - 13-Jul-26
Sell* 675 $2.53 Automatic Execution
 08:31:59 - 13-Jul-26
Buy* 5 $2.549 SI Trade
 08:29:52 - 13-Jul-26
Buy* 77 $2.573 SI Trade
 08:24:59 - 13-Jul-26
Buy* 258 $2.588 SI Trade
 08:16:30 - 13-Jul-26
Sell* 1,056 $2.539 SI Trade
 08:11:03 - 13-Jul-26
Buy* 500 $2.576 SI Trade
 08:11:03 - 13-Jul-26
Buy* 35,005 $2.55 Suspected BUY Trade
 08:11:03 - 13-Jul-26
Buy* 93 $2.877 SI Trade
 16:13:08 - 10-Jul-26
Sell* 10 $2.858 SI Trade
 16:10:52 - 10-Jul-26
Sell* 2,000 $2.847 Automatic Execution
 16:03:55 - 10-Jul-26
Sell* 2,351 $2.835 Automatic Execution
 16:03:46 - 10-Jul-26
Buy* 1,000 $2.803 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1,000 $2.803 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1,000 $2.803 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5,000 $2.803 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 4,000 $2.803 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2,325 $2.802 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1,000 $2.84 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 325 $2.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1,000 $2.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1,000 $2.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1,000 $2.841 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1,325 $2.841 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1,000 $2.841 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2,325 $2.841 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1,325 $2.835 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1,000 $2.835 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1,020 $2.84 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 33,076 $2.84 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 15,904 $2.84 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 150 $2.821 SI Trade
 15:30:26 - 10-Jul-26
Sell* 1,948 $2.846 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 7,000 $2.846 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 10 $2.83 SI Trade
 14:53:21 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00