| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | $0.886 | Automatic Execution |
16:29:18 - 30-Sep-26 |
| Buy* | 49,225 | $0.886 | Automatic Execution |
16:29:18 - 30-Sep-26 |
| Buy* | 775 | $0.885 | Automatic Execution |
16:28:25 - 30-Sep-26 |
| Buy* | 4,999 | $0.885 | Automatic Execution |
16:28:25 - 30-Sep-26 |
| Buy* | 22,113 | $0.885 | Automatic Execution |
16:28:23 - 30-Sep-26 |
| Buy* | 22,113 | $0.885 | Automatic Execution |
16:28:23 - 30-Sep-26 |
| Buy* | 200 | $0.8792 | SI Trade |
16:22:40 - 30-Sep-26 |
| Sell* | 50 | $0.8796 | Automatic Execution |
16:21:40 - 30-Sep-26 |
| Sell* | 200 | $0.88 | SI Trade |
16:21:05 - 30-Sep-26 |
| Sell* | 50 | $0.8812 | Automatic Execution |
16:21:02 - 30-Sep-26 |
| Sell* | 68,598 | $0.8866 | Automatic Execution |
16:15:37 - 30-Sep-26 |
| Sell* | 33 | $0.8858 | SI Trade |
16:13:34 - 30-Sep-26 |
| Sell* | 200 | $0.8824 | SI Trade |
16:12:51 - 30-Sep-26 |
| Sell* | 50 | $0.882 | Automatic Execution |
16:12:50 - 30-Sep-26 |
| Buy* | 2,800 | $0.8832 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 8,400 | $0.8832 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 9,600 | $0.8832 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 22,400 | $0.8832 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 16,800 | $0.8832 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 22,400 | $0.8832 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 50 | $0.883 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 2,800 | $0.8844 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 2,800 | $0.8844 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 2,800 | $0.886 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 50 | $0.889 | Automatic Execution |
16:11:54 - 30-Sep-26 |
| Sell* | 50 | $0.891 | Automatic Execution |
16:10:28 - 30-Sep-26 |
| Sell* | 72,924 | $0.8844 | Automatic Execution |
15:56:28 - 30-Sep-26 |
| Buy* | 6 | $0.892 | SI Trade |
15:54:29 - 30-Sep-26 |
| Buy* | 5 | $0.8924 | SI Trade |
15:54:20 - 30-Sep-26 |
| Buy* | 150 | $0.8926 | SI Trade |
15:48:08 - 30-Sep-26 |
| Sell* | 250 | $0.89 | SI Trade |
15:47:37 - 30-Sep-26 |
| Sell* | 8,463 | $0.8948 | Automatic Execution |
15:43:19 - 30-Sep-26 |
| Sell* | 8,907 | $0.8948 | Automatic Execution |
15:43:19 - 30-Sep-26 |
| Buy* | 71 | $0.8964 | SI Trade |
15:40:32 - 30-Sep-26 |
| Sell* | 50 | $0.8928 | SI Trade |
15:38:29 - 30-Sep-26 |
| Buy* | 50 | $0.8966 | SI Trade |
15:37:30 - 30-Sep-26 |
| Sell* | 2,293 | $0.8944 | Automatic Execution |
15:36:28 - 30-Sep-26 |
| Buy* | 36 | $0.9044 | SI Trade |
15:33:36 - 30-Sep-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
15:30:02 - 30-Sep-26 |
| Sell* | 3,000 | $0.8888 | Automatic Execution |
15:26:24 - 30-Sep-26 |
| Buy* | 727 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 2,800 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 10,357 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 21,779 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 15,937 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 2,800 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 2,800 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 2,800 | $0.889 | Automatic Execution |
15:25:57 - 30-Sep-26 |
| Buy* | 200 | $0.8894 | SI Trade |
15:23:24 - 30-Sep-26 |
| Sell* | 50 | $0.8902 | Automatic Execution |
15:23:03 - 30-Sep-26 |
| Buy* | 5 | $0.894 | SI Trade |
15:21:35 - 30-Sep-26 |
| Buy* | 50 | $0.892 | Automatic Execution |
15:20:03 - 30-Sep-26 |
| Buy* | 1,750 | $0.8848 | Automatic Execution |
15:19:16 - 30-Sep-26 |
| Buy* | 2,800 | $0.8848 | Automatic Execution |
15:19:16 - 30-Sep-26 |
| Buy* | 8,400 | $0.8854 | Automatic Execution |
15:19:12 - 30-Sep-26 |
| Buy* | 11,200 | $0.8878 | Automatic Execution |
15:19:11 - 30-Sep-26 |
| Buy* | 400 | $0.8898 | SI Trade |
15:19:07 - 30-Sep-26 |
| Sell* | 50 | $0.891 | Automatic Execution |
15:18:53 - 30-Sep-26 |
| Sell* | 50 | $0.897 | Automatic Execution |
15:17:08 - 30-Sep-26 |
| Buy* | 20 | $0.8998 | SI Trade |
15:14:55 - 30-Sep-26 |
| Sell* | 1,559 | $0.90 | Automatic Execution |
15:14:36 - 30-Sep-26 |
| Sell* | 8,441 | $0.90 | Automatic Execution |
15:14:35 - 30-Sep-26 |
| Sell* | 100 | $0.901 | Automatic Execution |
15:14:31 - 30-Sep-26 |
| Sell* | 6,341 | $0.906 | Automatic Execution |
15:03:28 - 30-Sep-26 |
| Sell* | 6,825 | $0.906 | Automatic Execution |
15:03:28 - 30-Sep-26 |
| Buy* | 21 | $0.9046 | SI Trade |
14:58:57 - 30-Sep-26 |
| Buy* | 4,000 | $0.90 | Automatic Execution |
14:53:49 - 30-Sep-26 |
| Buy* | 20,000 | $0.90 | Automatic Execution |
14:53:49 - 30-Sep-26 |
| Buy* | 10,000 | $0.8962 | Automatic Execution |
14:52:33 - 30-Sep-26 |
| Sell* | 2,000 | $0.8938 | Automatic Execution |
14:48:54 - 30-Sep-26 |
| Buy* | 1,000 | $0.8976 | Automatic Execution |
14:47:20 - 30-Sep-26 |
| Sell* | 2,800 | $0.8956 | Automatic Execution |
14:44:49 - 30-Sep-26 |
| Sell* | 2,800 | $0.8956 | Automatic Execution |
14:44:49 - 30-Sep-26 |
| Sell* | 2,800 | $0.8956 | Automatic Execution |
14:44:49 - 30-Sep-26 |
| Sell* | 2,800 | $0.8956 | Automatic Execution |
14:44:49 - 30-Sep-26 |
| Buy* | 300 | $0.897 | Automatic Execution |
14:42:46 - 30-Sep-26 |
| Buy* | 1 | $0.8948 | SI Trade |
14:41:23 - 30-Sep-26 |
| Sell* | 200 | $0.8914 | SI Trade |
14:39:30 - 30-Sep-26 |
| Buy* | 11 | $0.8942 | SI Trade |
14:39:12 - 30-Sep-26 |
| Buy* | 200 | $0.892 | SI Trade |
14:38:21 - 30-Sep-26 |
| Buy* | 5,000 | $0.8936 | Automatic Execution |
14:35:03 - 30-Sep-26 |
| Sell* | 21 | $0.8932 | Automatic Execution |
14:32:39 - 30-Sep-26 |
| Sell* | 2,800 | $0.889 | Automatic Execution |
14:31:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.889 | Automatic Execution |
14:31:33 - 30-Sep-26 |
| Sell* | 20 | $0.8896 | SI Trade |
14:31:19 - 30-Sep-26 |
| Sell* | 2,800 | $0.8906 | Automatic Execution |
14:31:09 - 30-Sep-26 |
| Sell* | 100 | $0.891 | Automatic Execution |
14:29:51 - 30-Sep-26 |
| Buy* | 2,800 | $0.8934 | Automatic Execution |
14:29:00 - 30-Sep-26 |
| Buy* | 2,800 | $0.8934 | Automatic Execution |
14:29:00 - 30-Sep-26 |
| Buy* | 2,800 | $0.8934 | Automatic Execution |
14:29:00 - 30-Sep-26 |
| Buy* | 2,800 | $0.8936 | Automatic Execution |
14:28:25 - 30-Sep-26 |
| Buy* | 2,800 | $0.894 | Automatic Execution |
14:28:22 - 30-Sep-26 |
| Sell* | 755 | $0.8948 | SI Trade |
14:27:17 - 30-Sep-26 |
| Buy* | 100 | $0.8978 | SI Trade |
14:20:52 - 30-Sep-26 |
| Buy* | 2,800 | $0.90 | Automatic Execution |
14:19:55 - 30-Sep-26 |
| Buy* | 200 | $0.8998 | SI Trade |
14:19:54 - 30-Sep-26 |
| Sell* | 34 | $0.90 | Automatic Execution |
14:19:52 - 30-Sep-26 |
| Buy* | 2,800 | $0.9026 | Automatic Execution |
14:18:49 - 30-Sep-26 |
| Buy* | 2,800 | $0.9016 | Automatic Execution |
14:18:38 - 30-Sep-26 |
| Buy* | 2,800 | $0.9022 | Automatic Execution |
14:18:23 - 30-Sep-26 |
| Buy* | 5,600 | $0.9022 | Automatic Execution |
14:18:23 - 30-Sep-26 |
| Buy* | 10,000 | $0.906 | Automatic Execution |
14:16:13 - 30-Sep-26 |
| Buy* | 10,000 | $0.927 | Automatic Execution |
14:02:35 - 30-Sep-26 |
| Buy* | 300 | $0.9262 | SI Trade |
14:02:09 - 30-Sep-26 |
| Unknown* | 1,875 | $0.9238 | OTC Trade |
13:57:49 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 8,400 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.8996 | Automatic Execution |
13:47:33 - 30-Sep-26 |
| Sell* | 2,800 | $0.9082 | Automatic Execution |
13:47:00 - 30-Sep-26 |
| Sell* | 2,800 | $0.9082 | Automatic Execution |
13:47:00 - 30-Sep-26 |
| Sell* | 2,800 | $0.9082 | Automatic Execution |
13:47:00 - 30-Sep-26 |
| Sell* | 2,800 | $0.9136 | Automatic Execution |
13:46:37 - 30-Sep-26 |
| Sell* | 36,400 | $0.9136 | Automatic Execution |
13:46:37 - 30-Sep-26 |
| Sell* | 2,800 | $0.9136 | Automatic Execution |
13:46:37 - 30-Sep-26 |
| Sell* | 11,200 | $0.9136 | Automatic Execution |
13:46:37 - 30-Sep-26 |
| Sell* | 44,983 | $0.9138 | Automatic Execution |
13:46:36 - 30-Sep-26 |
| Sell* | 1,098 | $0.91 | Automatic Execution |
13:46:04 - 30-Sep-26 |
| Buy* | 3,404 | $0.911 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 13,161 | $0.911 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 5,037 | $0.9124 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 22,400 | $0.9124 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 14,000 | $0.9124 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 22,400 | $0.9124 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 2,800 | $0.9158 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Sell* | 11,770 | $0.9182 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Sell* | 8,175 | $0.9132 | Automatic Execution |
13:39:30 - 30-Sep-26 |
| Sell* | 6,825 | $0.9132 | Automatic Execution |
13:39:30 - 30-Sep-26 |
| Sell* | 1,391 | $0.915 | Automatic Execution |
13:39:10 - 30-Sep-26 |
| Buy* | 2,800 | $0.9184 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Buy* | 2,800 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 2,800 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 2,800 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 5,600 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 2,800 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 5,600 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 5,600 | $0.9206 | Automatic Execution |
13:30:50 - 30-Sep-26 |
| Buy* | 5,600 | $0.9214 | Automatic Execution |
13:30:48 - 30-Sep-26 |
| Sell* | 2,800 | $0.92 | Automatic Execution |
13:27:05 - 30-Sep-26 |
| Buy* | 400 | $0.913 | Automatic Execution |
13:17:51 - 30-Sep-26 |
| Buy* | 10 | $0.9168 | SI Trade |
13:15:41 - 30-Sep-26 |
| Buy* | 381 | $0.9188 | Automatic Execution |
13:12:30 - 30-Sep-26 |
| Sell* | 100 | $0.9182 | Automatic Execution |
13:09:46 - 30-Sep-26 |
| Sell* | 190 | $0.9152 | Automatic Execution |
13:05:18 - 30-Sep-26 |
| Sell* | 8,400 | $0.9098 | Automatic Execution |
12:52:43 - 30-Sep-26 |
| Sell* | 2,800 | $0.9098 | Automatic Execution |
12:52:43 - 30-Sep-26 |
| Buy* | 200 | $0.9068 | SI Trade |
12:48:22 - 30-Sep-26 |
| Sell* | 6,825 | $0.9062 | Automatic Execution |
12:48:06 - 30-Sep-26 |
| Buy* | 2,800 | $0.907 | Automatic Execution |
12:46:47 - 30-Sep-26 |
| Buy* | 2,800 | $0.907 | Automatic Execution |
12:46:47 - 30-Sep-26 |
| Buy* | 2,800 | $0.907 | Automatic Execution |
12:46:47 - 30-Sep-26 |
| Buy* | 2,800 | $0.907 | Automatic Execution |
12:46:47 - 30-Sep-26 |
| Buy* | 2,800 | $0.907 | Automatic Execution |
12:46:47 - 30-Sep-26 |
| Buy* | 2,800 | $0.907 | Automatic Execution |
12:46:47 - 30-Sep-26 |
| Buy* | 4,550 | $0.9092 | Automatic Execution |
12:46:45 - 30-Sep-26 |
| Sell* | 2,800 | $0.9104 | Automatic Execution |
12:38:37 - 30-Sep-26 |
| Sell* | 5,600 | $0.9104 | Automatic Execution |
12:38:37 - 30-Sep-26 |
| Sell* | 5,000 | $0.9088 | Automatic Execution |
12:36:39 - 30-Sep-26 |
| Buy* | 2,800 | $0.9076 | Automatic Execution |
12:32:55 - 30-Sep-26 |
| Buy* | 2,800 | $0.9076 | Automatic Execution |
12:32:54 - 30-Sep-26 |
| Buy* | 50 | $0.9124 | SI Trade |
12:08:23 - 30-Sep-26 |
| Buy* | 100 | $0.914 | SI Trade |
12:04:12 - 30-Sep-26 |
| Buy* | 2,800 | $0.9146 | Automatic Execution |
12:03:35 - 30-Sep-26 |
| Buy* | 5,600 | $0.9146 | Automatic Execution |
12:03:35 - 30-Sep-26 |
| Sell* | 894 | $0.9162 | Automatic Execution |
12:00:38 - 30-Sep-26 |
| Sell* | 2,800 | $0.9162 | Automatic Execution |
12:00:38 - 30-Sep-26 |
| Sell* | 5,600 | $0.9162 | Automatic Execution |
12:00:38 - 30-Sep-26 |
| Sell* | 5,600 | $0.9162 | Automatic Execution |
12:00:38 - 30-Sep-26 |
| Buy* | 2,800 | $0.9182 | Automatic Execution |
11:59:04 - 30-Sep-26 |
| Sell* | 677 | $0.9194 | SI Trade |
11:56:03 - 30-Sep-26 |
| Sell* | 450 | $0.9176 | SI Trade |
11:55:45 - 30-Sep-26 |
| Buy* | 2,800 | $0.9194 | Automatic Execution |
11:53:00 - 30-Sep-26 |
| Buy* | 2,800 | $0.9232 | Automatic Execution |
11:47:04 - 30-Sep-26 |
| Sell* | 5,600 | $0.927 | Automatic Execution |
11:40:14 - 30-Sep-26 |
| Buy* | 2,800 | $0.9224 | Automatic Execution |
11:34:11 - 30-Sep-26 |
| Sell* | 5 | $0.922 | Automatic Execution |
11:34:06 - 30-Sep-26 |
| Buy* | 2,800 | $0.9204 | Automatic Execution |
11:27:22 - 30-Sep-26 |
| Buy* | 2,800 | $0.9174 | Automatic Execution |
11:25:24 - 30-Sep-26 |
| Buy* | 2,800 | $0.9174 | Automatic Execution |
11:25:23 - 30-Sep-26 |
| Buy* | 2,800 | $0.9174 | Automatic Execution |
11:25:23 - 30-Sep-26 |
| Sell* | 10,000 | $0.9146 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Sell* | 4,550 | $0.9146 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Sell* | 45,977 | $0.9148 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Buy* | 15,000 | $0.925 | Automatic Execution |
11:17:53 - 30-Sep-26 |
| Sell* | 5,600 | $0.921 | Automatic Execution |
11:15:11 - 30-Sep-26 |
| Sell* | 5,600 | $0.921 | Automatic Execution |
11:15:11 - 30-Sep-26 |
| Buy* | 2,800 | $0.9256 | Automatic Execution |
10:59:30 - 30-Sep-26 |
| Buy* | 2,800 | $0.9256 | Automatic Execution |
10:59:30 - 30-Sep-26 |
| Buy* | 5,600 | $0.926 | Automatic Execution |
10:59:12 - 30-Sep-26 |
| Sell* | 2,800 | $0.9264 | Automatic Execution |
10:46:19 - 30-Sep-26 |
| Sell* | 2,800 | $0.9264 | Automatic Execution |
10:46:19 - 30-Sep-26 |
| Buy* | 35 | $0.9296 | SI Trade |
10:31:06 - 30-Sep-26 |
| Sell* | 8,400 | $0.922 | Automatic Execution |
10:29:55 - 30-Sep-26 |
| Buy* | 894 | $0.9232 | Automatic Execution |
10:28:42 - 30-Sep-26 |
| Buy* | 3,656 | $0.9232 | Automatic Execution |
10:28:42 - 30-Sep-26 |