| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | $20.31367 | SI Trade Currency Conversion |
16:28:19 - 06-Feb-26 |
| Unknown* | 50 | $20.38205 | SI Trade Currency Conversion |
16:23:37 - 06-Feb-26 |
| Unknown* | 100 | $20.38205 | SI Trade Currency Conversion |
16:23:35 - 06-Feb-26 |
| Unknown* | 90 | $20.3962 | SI Trade Currency Conversion |
16:17:51 - 06-Feb-26 |
| Unknown* | 60 | $20.41978 | SI Trade Currency Conversion |
16:17:33 - 06-Feb-26 |
| Unknown* | 45 | $20.33725 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Unknown* | 270 | $20.33725 | SI Trade Currency Conversion |
16:15:19 - 06-Feb-26 |
| Sell* | 239 | $20.38443 | SI Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 10 | $20.33018 | SI Trade Currency Conversion |
16:11:25 - 06-Feb-26 |
| Unknown* | 600 | $20.24765 | SI Trade Currency Conversion |
16:07:54 - 06-Feb-26 |
| Sell* | 192 | $20.195 | Automatic Execution |
16:06:08 - 06-Feb-26 |
| Unknown* | 1,000 | $20.23822 | SI Trade Currency Conversion |
16:04:20 - 06-Feb-26 |
| Unknown* | 100 | $20.2783 | SI Trade Currency Conversion |
16:00:18 - 06-Feb-26 |
| Sell* | 58 | $20.335 | SI Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 225 | $20.33253 | SI Trade Currency Conversion |
15:50:50 - 06-Feb-26 |
| Unknown* | 315 | $20.21935 | SI Trade Currency Conversion |
15:49:43 - 06-Feb-26 |
| Unknown* | 59 | $20.17455 | SI Trade Currency Conversion |
15:49:40 - 06-Feb-26 |
| Buy* | 60 | $20.165 | Automatic Execution |
15:42:00 - 06-Feb-26 |
| Buy* | 40 | $20.165 | Automatic Execution |
15:42:00 - 06-Feb-26 |
| Buy* | 40 | $20.17 | Automatic Execution |
15:41:12 - 06-Feb-26 |
| Buy* | 60 | $20.17 | Automatic Execution |
15:41:12 - 06-Feb-26 |
| Buy* | 40 | $20.17 | Automatic Execution |
15:41:12 - 06-Feb-26 |
| Buy* | 40 | $20.095 | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 40 | $20.095 | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Buy* | 40 | $20.095 | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Buy* | 40 | $20.12 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 1,309 | $20.03 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 4,882 | $19.96 | Automatic Execution |
15:37:41 - 06-Feb-26 |
| Sell* | 340 | $19.895 | Automatic Execution |
15:37:41 - 06-Feb-26 |
| Buy* | 40 | $20.10 | Automatic Execution |
15:37:37 - 06-Feb-26 |
| Buy* | 40 | $20.10 | Automatic Execution |
15:37:37 - 06-Feb-26 |
| Buy* | 40 | $20.10 | Automatic Execution |
15:37:37 - 06-Feb-26 |
| Buy* | 60 | $20.10 | Automatic Execution |
15:37:37 - 06-Feb-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Buy* | 40 | $20.15 | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Unknown* | 900 | $20.18398 | SI Trade Currency Conversion |
15:32:06 - 06-Feb-26 |
| Unknown* | 162 | $20.24765 | SI Trade Currency Conversion |
15:22:59 - 06-Feb-26 |
| Unknown* | 900 | $20.21935 | SI Trade Currency Conversion |
15:22:51 - 06-Feb-26 |
| Unknown* | 180 | $20.14861 | SI Trade Currency Conversion |
15:18:54 - 06-Feb-26 |
| Unknown* | 180 | $20.19577 | SI Trade Currency Conversion |
15:17:55 - 06-Feb-26 |
| Buy* | 40 | $20.12 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 40 | $20.11 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 925 | $20.21935 | SI Trade Currency Conversion |
15:11:56 - 06-Feb-26 |
| Unknown* | 75 | $20.21699 | SI Trade Currency Conversion |
15:11:56 - 06-Feb-26 |
| Buy* | 595 | $20.1461 | SI Trade |
15:10:53 - 06-Feb-26 |
| Unknown* | 270 | $20.04251 | SI Trade Currency Conversion |
15:06:16 - 06-Feb-26 |
| Unknown* | 900 | $20.03543 | SI Trade Currency Conversion |
15:06:16 - 06-Feb-26 |
| Sell* | 40 | $20.025 | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 40 | $20.00 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
15:02:55 - 06-Feb-26 |
| Unknown* | 900 | $19.94819 | SI Trade Currency Conversion |
14:59:22 - 06-Feb-26 |
| Unknown* | 900 | $19.94112 | SI Trade Currency Conversion |
14:59:13 - 06-Feb-26 |
| Unknown* | 90 | $19.9364 | SI Trade Currency Conversion |
14:59:13 - 06-Feb-26 |
| Unknown* | 2,628 | $19.9364 | SI Trade Currency Conversion |
14:59:08 - 06-Feb-26 |
| Unknown* | 10 | $19.9364 | SI Trade Currency Conversion |
14:59:08 - 06-Feb-26 |
| Unknown* | 2,062 | $19.93168 | SI Trade Currency Conversion |
14:59:08 - 06-Feb-26 |
| Unknown* | 36 | $19.73597 | SI Trade Currency Conversion |
14:57:29 - 06-Feb-26 |
| Unknown* | 45 | $19.73597 | SI Trade Currency Conversion |
14:51:23 - 06-Feb-26 |
| Unknown* | 99 | $19.73597 | SI Trade Currency Conversion |
14:51:23 - 06-Feb-26 |
| Sell* | 140 | $19.56 | Automatic Execution |
14:35:36 - 06-Feb-26 |
| Buy* | 40 | $19.58 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 60 | $19.58 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 40 | $19.58 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 1,012 | $19.56751 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 900 | $19.42944 | SI Trade Currency Conversion |
14:32:01 - 06-Feb-26 |
| Unknown* | 4,500 | $19.29976 | SI Trade Currency Conversion |
14:28:01 - 06-Feb-26 |
| Unknown* | 30 | $19.23845 | SI Trade Currency Conversion |
14:24:16 - 06-Feb-26 |
| Unknown* | 1,800 | $19.07575 | SI Trade Currency Conversion |
14:19:58 - 06-Feb-26 |
| Unknown* | 1,530 | $19.2526 | SI Trade Currency Conversion |
14:12:38 - 06-Feb-26 |
| Unknown* | 150 | $19.2526 | SI Trade Currency Conversion |
14:12:37 - 06-Feb-26 |
| Unknown* | 9 | $19.2526 | SI Trade Currency Conversion |
14:12:20 - 06-Feb-26 |
| Unknown* | 261 | $19.2526 | SI Trade Currency Conversion |
14:12:20 - 06-Feb-26 |
| Sell* | 400 | $19.235 | Automatic Execution |
14:08:39 - 06-Feb-26 |
| Unknown* | 100 | $18.87768 | SI Trade Currency Conversion |
14:05:10 - 06-Feb-26 |
| Buy* | 30 | $19.005 | Automatic Execution |
14:04:25 - 06-Feb-26 |
| Buy* | 40 | $19.005 | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Buy* | 80 | $19.035 | Automatic Execution |
14:04:18 - 06-Feb-26 |
| Buy* | 40 | $19.035 | Automatic Execution |
14:04:18 - 06-Feb-26 |
| Unknown* | 900 | $18.98851 | SI Trade Currency Conversion |
14:04:15 - 06-Feb-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
14:03:32 - 06-Feb-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
14:03:32 - 06-Feb-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
14:03:31 - 06-Feb-26 |
| Buy* | 40 | $19.015 | Automatic Execution |
14:03:26 - 06-Feb-26 |
| Buy* | 40 | $19.005 | Automatic Execution |
14:02:38 - 06-Feb-26 |
| Buy* | 160 | $19.01 | Automatic Execution |
14:02:37 - 06-Feb-26 |
| Buy* | 250 | $19.005 | Automatic Execution |
14:02:37 - 06-Feb-26 |
| Sell* | 38 | $18.795 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 40 | $18.795 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 40 | $18.795 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 160 | $18.80 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 40 | $18.825 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 40 | $18.825 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 4,882 | $18.80 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1,054 | $18.79 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 255 | $18.79 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 250 | $18.79 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 5 | $18.90 | SI Trade |
13:58:49 - 06-Feb-26 |
| Unknown* | 270 | $18.86354 | SI Trade Currency Conversion |
13:58:48 - 06-Feb-26 |
| Unknown* | 90 | $18.86354 | SI Trade Currency Conversion |
13:58:48 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 40 | $18.94 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 180 | $18.87533 | SI Trade Currency Conversion |
13:58:38 - 06-Feb-26 |
| Unknown* | 4,500 | $18.87533 | SI Trade Currency Conversion |
13:58:38 - 06-Feb-26 |
| Buy* | 4,882 | $18.965 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 40 | $19.05 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $19.05 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $19.025 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 60 | $19.025 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $19.015 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 40 | $19.015 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 40 | $18.985 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 4,882 | $18.96 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 80 | $18.94 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 170 | $18.94 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 250 | $18.94 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 49 | $18.85 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 77 | $18.84 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 250 | $19.055 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 180 | $19.04038 | SI Trade Currency Conversion |
13:57:36 - 06-Feb-26 |
| Unknown* | 90 | $19.34691 | SI Trade Currency Conversion |
13:46:47 - 06-Feb-26 |
| Sell* | 4,882 | $19.24 | Automatic Execution |
13:43:28 - 06-Feb-26 |
| Buy* | 30 | $19.205 | Automatic Execution |
13:43:22 - 06-Feb-26 |
| Buy* | 60 | $19.215 | Automatic Execution |
13:43:20 - 06-Feb-26 |
| Buy* | 40 | $19.215 | Automatic Execution |
13:43:20 - 06-Feb-26 |
| Buy* | 40 | $19.25 | Automatic Execution |
13:43:18 - 06-Feb-26 |
| Buy* | 40 | $19.275 | Automatic Execution |
13:43:17 - 06-Feb-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
13:43:16 - 06-Feb-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
13:43:16 - 06-Feb-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
13:43:16 - 06-Feb-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
13:43:16 - 06-Feb-26 |
| Buy* | 180 | $19.335 | Automatic Execution |
13:43:09 - 06-Feb-26 |
| Buy* | 250 | $19.33 | Automatic Execution |
13:43:09 - 06-Feb-26 |
| Buy* | 250 | $19.305 | Automatic Execution |
13:41:37 - 06-Feb-26 |
| Unknown* | 2,000 | $19.29268 | SI Trade Currency Conversion |
13:40:44 - 06-Feb-26 |
| Unknown* | 90 | $19.21723 | SI Trade Currency Conversion |
13:40:40 - 06-Feb-26 |
| Sell* | 60 | $19.34 | Automatic Execution |
13:40:20 - 06-Feb-26 |
| Buy* | 2,655 | $19.35 | Automatic Execution |
13:40:15 - 06-Feb-26 |
| Sell* | 40 | $19.43 | Automatic Execution |
13:39:49 - 06-Feb-26 |
| Sell* | 60 | $19.43 | Automatic Execution |
13:39:49 - 06-Feb-26 |
| Sell* | 360 | $19.41 | Automatic Execution |
13:39:49 - 06-Feb-26 |
| Buy* | 80 | $19.355 | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 60 | $19.36 | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 60 | $19.385 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 40 | $19.385 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 40 | $19.385 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 40 | $19.385 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 140 | $19.40 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Sell* | 60 | $19.615 | Automatic Execution |
13:39:40 - 06-Feb-26 |
| Sell* | 40 | $19.615 | Automatic Execution |
13:39:40 - 06-Feb-26 |
| Sell* | 40 | $19.615 | Automatic Execution |
13:39:39 - 06-Feb-26 |
| Unknown* | 9 | $19.45302 | SI Trade Currency Conversion |
13:39:36 - 06-Feb-26 |
| Buy* | 420 | $19.665 | Automatic Execution |
13:39:33 - 06-Feb-26 |
| Sell* | 1,633 | $19.80 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Unknown* | 200 | $19.802 | SI Trade Currency Conversion |
13:36:54 - 06-Feb-26 |
| Sell* | 30 | $19.835 | Automatic Execution |
13:36:22 - 06-Feb-26 |
| Sell* | 120 | $19.835 | Automatic Execution |
13:36:22 - 06-Feb-26 |
| Unknown* | 170 | $19.81143 | SI Trade Currency Conversion |
13:36:17 - 06-Feb-26 |
| Sell* | 100 | $19.705 | Automatic Execution |
13:33:37 - 06-Feb-26 |
| Sell* | 140 | $19.705 | Automatic Execution |
13:33:37 - 06-Feb-26 |
| Buy* | 250 | $19.685 | Automatic Execution |
13:33:01 - 06-Feb-26 |
| Unknown* | 162 | $19.53083 | SI Trade Currency Conversion |
13:28:28 - 06-Feb-26 |
| Unknown* | 50 | $19.55206 | SI Trade Currency Conversion |
13:27:30 - 06-Feb-26 |
| Sell* | 60 | $19.635 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 40 | $19.635 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 60 | $19.635 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 135 | $19.6841 | SI Trade Currency Conversion |
13:12:30 - 06-Feb-26 |
| Unknown* | 198 | $19.6841 | SI Trade Currency Conversion |
13:12:30 - 06-Feb-26 |
| Unknown* | 567 | $19.6841 | SI Trade Currency Conversion |
13:12:30 - 06-Feb-26 |
| Unknown* | 180 | $19.67467 | SI Trade Currency Conversion |
13:11:53 - 06-Feb-26 |
| Sell* | 40 | $19.64 | Automatic Execution |
13:08:50 - 06-Feb-26 |
| Sell* | 40 | $19.645 | Automatic Execution |
13:08:18 - 06-Feb-26 |
| Sell* | 400 | $19.595 | Automatic Execution |
13:07:12 - 06-Feb-26 |
| Unknown* | 100 | $19.56856 | SI Trade Currency Conversion |
13:03:11 - 06-Feb-26 |
| Unknown* | 100 | $19.56856 | SI Trade Currency Conversion |
13:03:01 - 06-Feb-26 |
| Unknown* | 124 | $19.38936 | SI Trade Currency Conversion |
13:00:49 - 06-Feb-26 |
| Buy* | 40 | $19.50 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Buy* | 180 | $19.50 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Buy* | 40 | $19.50 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Buy* | 60 | $19.515 | Automatic Execution |
12:56:34 - 06-Feb-26 |
| Unknown* | 0 | $19.555 | SI Trade |
12:50:46 - 06-Feb-26 |
| Unknown* | 217 | $19.46481 | SI Trade Currency Conversion |
12:49:23 - 06-Feb-26 |
| Unknown* | 183 | $19.47189 | SI Trade Currency Conversion |
12:49:23 - 06-Feb-26 |
| Buy* | 155 | $19.49 | Automatic Execution |
12:43:33 - 06-Feb-26 |
| Sell* | 164 | $19.60 | Automatic Execution |
12:34:47 - 06-Feb-26 |
| Sell* | 40 | $19.60 | Automatic Execution |
12:34:47 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:32:37 - 06-Feb-26 |
| Sell* | 40 | $19.61 | Automatic Execution |
12:32:24 - 06-Feb-26 |
| Sell* | 320 | $19.59 | Automatic Execution |
12:32:16 - 06-Feb-26 |
| Unknown* | 1,000 | $19.53791 | SI Trade Currency Conversion |
12:31:53 - 06-Feb-26 |
| Buy* | 80 | $19.36 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 40 | $19.36 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 60 | $19.34 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
12:19:16 - 06-Feb-26 |