| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $19.595 | SI Trade |
09:43:55 - 23-Sep-25 |
| Buy* | 166 | $19.495 | Automatic Execution |
09:42:16 - 23-Sep-25 |
| Unknown* | 210 | $19.47518 | SI Trade Currency Conversion |
09:41:09 - 23-Sep-25 |
| Buy* | 100 | $19.675 | Automatic Execution |
09:29:21 - 23-Sep-25 |
| Unknown* | 30 | $19.64515 | SI Trade Currency Conversion |
09:28:29 - 23-Sep-25 |
| Unknown* | 210 | $19.6239 | SI Trade Currency Conversion |
09:26:37 - 23-Sep-25 |
| Unknown* | 149 | $19.74901 | SI Trade Currency Conversion |
09:15:45 - 23-Sep-25 |
| Unknown* | 600 | $19.78206 | SI Trade Currency Conversion |
09:13:45 - 23-Sep-25 |
| Sell* | 100 | $19.715 | SI Trade |
09:13:25 - 23-Sep-25 |
| Sell* | 54 | $19.71 | SI Trade |
09:11:30 - 23-Sep-25 |
| Unknown* | 0 | $19.72 | SI Trade |
09:08:44 - 23-Sep-25 |
| Sell* | 18 | $19.57 | Automatic Execution |
08:50:33 - 23-Sep-25 |
| Buy* | 1 | $19.555 | Automatic Execution |
08:46:22 - 23-Sep-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
08:43:16 - 23-Sep-25 |
| Unknown* | 100 | $19.5342 | SI Trade Currency Conversion |
08:42:57 - 23-Sep-25 |
| Buy* | 12 | $19.535 | SI Trade |
08:35:24 - 23-Sep-25 |
| Unknown* | 490 | $19.56961 | SI Trade Currency Conversion |
08:29:27 - 23-Sep-25 |
| Unknown* | 1,000 | $19.57669 | SI Trade Currency Conversion |
08:17:58 - 23-Sep-25 |
| Unknown* | 78 | $19.46102 | SI Trade Currency Conversion |
08:09:58 - 23-Sep-25 |
| Unknown* | 0 | $19.42325 | SI Trade Currency Conversion |
08:09:02 - 23-Sep-25 |
| Sell* | 25 | $19.41 | SI Trade |
08:08:21 - 23-Sep-25 |
| Sell* | 154 | $19.40 | SI Trade |
08:06:23 - 23-Sep-25 |
| Unknown* | 1 | $19.40908 | SI Trade Currency Conversion |
08:04:11 - 23-Sep-25 |
| Sell* | 5 | $19.38 | SI Trade |
08:03:37 - 23-Sep-25 |
| Sell* | 5 | $19.40 | SI Trade |
08:02:01 - 23-Sep-25 |
| Sell* | 4 | $19.08 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 1,000 | $19.62448 | SI Trade Currency Conversion |
16:27:19 - 22-Sep-25 |
| Unknown* | 70 | $19.60571 | SI Trade Currency Conversion |
16:26:29 - 22-Sep-25 |
| Unknown* | 345 | $19.62448 | SI Trade Currency Conversion |
16:25:19 - 22-Sep-25 |
| Unknown* | 749 | $19.57286 | SI Trade Currency Conversion |
16:16:33 - 22-Sep-25 |
| Sell* | 100 | $19.63 | SI Trade |
15:59:55 - 22-Sep-25 |
| Sell* | 52 | $19.64 | SI Trade |
15:59:12 - 22-Sep-25 |
| Unknown* | 700 | $19.54704 | SI Trade Currency Conversion |
15:55:11 - 22-Sep-25 |
| Buy* | 50 | $19.60 | SI Trade |
15:47:04 - 22-Sep-25 |
| Unknown* | 0 | $19.575 | SI Trade |
15:42:33 - 22-Sep-25 |
| Sell* | 37 | $19.57 | Automatic Execution |
15:38:22 - 22-Sep-25 |
| Buy* | 68 | $19.57 | SI Trade |
15:36:09 - 22-Sep-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
15:16:56 - 22-Sep-25 |
| Unknown* | 70 | $19.3734 | SI Trade Currency Conversion |
15:01:42 - 22-Sep-25 |
| Buy* | 10 | $19.455 | SI Trade |
14:58:09 - 22-Sep-25 |
| Unknown* | 700 | $19.30065 | SI Trade Currency Conversion |
14:34:08 - 22-Sep-25 |
| Unknown* | 0 | $19.27 | SI Trade |
14:31:38 - 22-Sep-25 |
| Buy* | 35 | $19.28 | SI Trade |
14:31:29 - 22-Sep-25 |
| Buy* | 95 | $19.265 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 50 | $19.245 | SI Trade |
14:12:29 - 22-Sep-25 |
| Buy* | 35 | $19.235 | SI Trade |
14:10:37 - 22-Sep-25 |
| Buy* | 25 | $19.19 | SI Trade |
14:07:31 - 22-Sep-25 |
| Buy* | 50 | $19.20 | SI Trade |
14:06:45 - 22-Sep-25 |
| Unknown* | 173 | $19.066 | SI Trade Currency Conversion |
14:06:13 - 22-Sep-25 |
| Buy* | 25 | $19.195 | SI Trade |
14:05:25 - 22-Sep-25 |
| Buy* | 50 | $19.215 | SI Trade |
14:04:35 - 22-Sep-25 |
| Buy* | 11 | $19.20 | SI Trade |
14:03:51 - 22-Sep-25 |
| Buy* | 596 | $19.205 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 23 | $19.205 | SI Trade |
14:03:50 - 22-Sep-25 |
| Unknown* | 17 | $19.09885 | SI Trade Currency Conversion |
14:03:47 - 22-Sep-25 |
| Unknown* | 66 | $19.09415 | SI Trade Currency Conversion |
14:03:46 - 22-Sep-25 |
| Unknown* | 16 | $19.09181 | SI Trade Currency Conversion |
14:03:46 - 22-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:03:26 - 22-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:03:25 - 22-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Unknown* | 3,436 | $19.12701 | SI Trade Currency Conversion |
14:02:45 - 22-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 30 | $19.26 | SI Trade |
13:57:22 - 22-Sep-25 |
| Buy* | 25 | $19.30 | SI Trade |
13:56:17 - 22-Sep-25 |
| Buy* | 50 | $19.275 | SI Trade |
13:55:31 - 22-Sep-25 |
| Unknown* | 5 | $19.18332 | SI Trade Currency Conversion |
13:54:17 - 22-Sep-25 |
| Unknown* | 5 | $19.18332 | SI Trade Currency Conversion |
13:54:17 - 22-Sep-25 |
| Buy* | 5 | $19.35 | SI Trade |
13:53:12 - 22-Sep-25 |
| Buy* | 25 | $19.325 | SI Trade |
13:53:00 - 22-Sep-25 |
| Buy* | 30 | $19.295 | SI Trade |
13:51:27 - 22-Sep-25 |
| Sell* | 187 | $19.30 | Automatic Execution |
13:51:21 - 22-Sep-25 |
| Sell* | 150 | $19.30 | Automatic Execution |
13:51:21 - 22-Sep-25 |
| Unknown* | 0 | $19.24199 | SI Trade Currency Conversion |
13:51:15 - 22-Sep-25 |
| Unknown* | 5 | $19.24199 | SI Trade Currency Conversion |
13:51:15 - 22-Sep-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Buy* | 152 | $19.395 | SI Trade |
13:46:44 - 22-Sep-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
13:42:50 - 22-Sep-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
13:42:50 - 22-Sep-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
13:42:50 - 22-Sep-25 |
| Unknown* | 175 | $19.24199 | SI Trade Currency Conversion |
13:38:30 - 22-Sep-25 |
| Buy* | 4 | $19.41 | SI Trade |
13:29:35 - 22-Sep-25 |
| Buy* | 25 | $19.415 | SI Trade |
13:29:31 - 22-Sep-25 |
| Buy* | 5 | $19.345 | SI Trade |
13:28:59 - 22-Sep-25 |
| Buy* | 35 | $19.40 | SI Trade |
13:26:24 - 22-Sep-25 |
| Sell* | 220 | $19.39 | Automatic Execution |
13:03:56 - 22-Sep-25 |
| Buy* | 189 | $19.41 | SI Trade |
13:01:16 - 22-Sep-25 |
| Buy* | 33 | $19.41 | Automatic Execution |
13:01:16 - 22-Sep-25 |
| Buy* | 562 | $19.405 | Automatic Execution |
13:01:16 - 22-Sep-25 |
| Buy* | 158 | $19.405 | SI Trade |
13:01:16 - 22-Sep-25 |
| Buy* | 30 | $19.39 | SI Trade |
12:55:40 - 22-Sep-25 |
| Buy* | 66 | $19.39 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 9 | $19.395 | SI Trade |
12:55:39 - 22-Sep-25 |
| Buy* | 35 | $19.395 | SI Trade |
12:55:39 - 22-Sep-25 |
| Buy* | 10 | $19.42 | SI Trade |
12:55:00 - 22-Sep-25 |
| Unknown* | 140 | $19.32412 | SI Trade Currency Conversion |
12:54:57 - 22-Sep-25 |
| Unknown* | 17 | $19.33585 | SI Trade Currency Conversion |
12:53:12 - 22-Sep-25 |
| Unknown* | 350 | $19.35932 | SI Trade Currency Conversion |
12:51:29 - 22-Sep-25 |
| Unknown* | 250 | $19.36636 | SI Trade Currency Conversion |
12:47:13 - 22-Sep-25 |
| Unknown* | 700 | $19.36166 | SI Trade Currency Conversion |
12:43:58 - 22-Sep-25 |
| Unknown* | 1,500 | $19.32647 | SI Trade Currency Conversion |
12:42:05 - 22-Sep-25 |
| Buy* | 1 | $19.54 | SI Trade |
12:27:27 - 22-Sep-25 |
| Unknown* | 2 | $19.38278 | SI Trade Currency Conversion |
12:24:54 - 22-Sep-25 |
| Unknown* | 2 | $19.37574 | SI Trade Currency Conversion |
12:24:49 - 22-Sep-25 |
| Buy* | 15 | $19.43 | SI Trade |
12:14:00 - 22-Sep-25 |
| Buy* | 75 | $19.40 | SI Trade |
12:13:28 - 22-Sep-25 |
| Unknown* | 5 | $19.29127 | SI Trade Currency Conversion |
12:09:35 - 22-Sep-25 |
| Buy* | 1 | $19.405 | SI Trade |
12:05:17 - 22-Sep-25 |
| Buy* | 38 | $19.45 | SI Trade |
12:03:12 - 22-Sep-25 |
| Unknown* | 12 | $19.37105 | SI Trade Currency Conversion |
12:03:09 - 22-Sep-25 |
| Buy* | 25 | $19.46 | SI Trade |
12:02:38 - 22-Sep-25 |
| Unknown* | 5 | $19.35932 | SI Trade Currency Conversion |
11:51:17 - 22-Sep-25 |
| Unknown* | 8 | $19.35462 | SI Trade Currency Conversion |
11:51:14 - 22-Sep-25 |
| Unknown* | 8 | $19.35932 | SI Trade Currency Conversion |
11:51:10 - 22-Sep-25 |
| Unknown* | 8 | $19.35462 | SI Trade Currency Conversion |
11:51:09 - 22-Sep-25 |
| Unknown* | 0 | $19.35697 | SI Trade Currency Conversion |
11:51:07 - 22-Sep-25 |
| Unknown* | 0 | $19.35697 | SI Trade Currency Conversion |
11:51:07 - 22-Sep-25 |
| Unknown* | 170 | $19.35932 | SI Trade Currency Conversion |
11:51:04 - 22-Sep-25 |
| Buy* | 5 | $19.44 | SI Trade |
11:51:04 - 22-Sep-25 |
| Unknown* | 30 | $19.40625 | SI Trade Currency Conversion |
11:48:34 - 22-Sep-25 |
| Buy* | 50 | $19.525 | SI Trade |
11:46:11 - 22-Sep-25 |
| Buy* | 1 | $19.505 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 5 | $19.41798 | SI Trade Currency Conversion |
11:45:12 - 22-Sep-25 |
| Buy* | 20 | $19.50 | SI Trade |
11:45:12 - 22-Sep-25 |
| Buy* | 1 | $19.50 | SI Trade |
11:45:12 - 22-Sep-25 |
| Buy* | 5 | $19.51 | SI Trade |
11:44:51 - 22-Sep-25 |
| Unknown* | 0 | $19.59 | SI Trade |
11:37:37 - 22-Sep-25 |
| Sell* | 1,029 | $19.58 | Automatic Execution |
11:36:49 - 22-Sep-25 |
| Sell* | 2,264 | $19.58 | Automatic Execution |
11:36:48 - 22-Sep-25 |
| Sell* | 1,707 | $19.58 | Automatic Execution |
11:36:48 - 22-Sep-25 |
| Buy* | 50 | $19.555 | SI Trade |
11:32:24 - 22-Sep-25 |
| Unknown* | 0 | $19.54 | SI Trade |
11:28:33 - 22-Sep-25 |
| Unknown* | 9 | $19.46961 | SI Trade Currency Conversion |
11:26:19 - 22-Sep-25 |
| Unknown* | 64 | $19.46726 | SI Trade Currency Conversion |
11:26:18 - 22-Sep-25 |
| Unknown* | 64 | $19.46961 | SI Trade Currency Conversion |
11:26:17 - 22-Sep-25 |
| Unknown* | 2 | $19.4743 | SI Trade Currency Conversion |
11:26:17 - 22-Sep-25 |
| Unknown* | 580 | $19.43441 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Unknown* | 120 | $19.46491 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Unknown* | 350 | $19.47665 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Unknown* | 70 | $19.47665 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Unknown* | 350 | $19.47665 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Unknown* | 175 | $19.47665 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Unknown* | 350 | $19.47665 | SI Trade Currency Conversion |
11:25:17 - 22-Sep-25 |
| Buy* | 25 | $19.595 | SI Trade |
11:24:30 - 22-Sep-25 |
| Buy* | 50 | $19.60 | SI Trade |
11:24:05 - 22-Sep-25 |
| Unknown* | 700 | $19.48838 | SI Trade Currency Conversion |
11:21:32 - 22-Sep-25 |
| Buy* | 22 | $19.60 | SI Trade |
11:21:14 - 22-Sep-25 |
| Buy* | 12 | $19.615 | SI Trade |
11:20:59 - 22-Sep-25 |
| Buy* | 587 | $19.59 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 5 | $19.59 | SI Trade |
11:20:24 - 22-Sep-25 |
| Buy* | 27 | $19.59 | SI Trade |
11:20:24 - 22-Sep-25 |
| Unknown* | 5 | $19.53062 | SI Trade Currency Conversion |
11:19:51 - 22-Sep-25 |
| Unknown* | 41 | $19.53531 | SI Trade Currency Conversion |
11:19:35 - 22-Sep-25 |
| Unknown* | 56 | $19.53531 | SI Trade Currency Conversion |
11:19:35 - 22-Sep-25 |
| Unknown* | 40 | $19.59163 | SI Trade Currency Conversion |
11:16:39 - 22-Sep-25 |
| Unknown* | 1,398 | $19.58224 | SI Trade Currency Conversion |
11:15:54 - 22-Sep-25 |
| Unknown* | 1,041 | $19.5799 | SI Trade Currency Conversion |
11:15:54 - 22-Sep-25 |
| Unknown* | 1,561 | $19.57755 | SI Trade Currency Conversion |
11:15:54 - 22-Sep-25 |
| Buy* | 34 | $19.66 | SI Trade |
11:11:45 - 22-Sep-25 |
| Sell* | 14 | $19.60 | SI Trade |
11:10:14 - 22-Sep-25 |
| Buy* | 100 | $19.63 | SI Trade |
11:05:10 - 22-Sep-25 |
| Unknown* | 455 | $19.53531 | SI Trade Currency Conversion |
11:04:12 - 22-Sep-25 |
| Unknown* | 400 | $19.58928 | SI Trade Currency Conversion |
11:04:03 - 22-Sep-25 |
| Buy* | 10 | $19.68 | SI Trade |
11:04:01 - 22-Sep-25 |
| Buy* | 2,687 | $19.68 | Automatic Execution |
11:04:01 - 22-Sep-25 |
| Buy* | 2,313 | $19.675 | Automatic Execution |
11:04:01 - 22-Sep-25 |
| Unknown* | 5 | $19.58928 | SI Trade Currency Conversion |
11:03:58 - 22-Sep-25 |
| Unknown* | 700 | $19.59398 | SI Trade Currency Conversion |
11:03:57 - 22-Sep-25 |
| Unknown* | 210 | $19.59398 | SI Trade Currency Conversion |
11:03:02 - 22-Sep-25 |
| Unknown* | 140 | $19.59398 | SI Trade Currency Conversion |
11:03:02 - 22-Sep-25 |
| Buy* | 35 | $19.72 | SI Trade |
11:01:56 - 22-Sep-25 |
| Unknown* | 48 | $19.63856 | SI Trade Currency Conversion |
11:01:24 - 22-Sep-25 |
| Buy* | 1 | $19.715 | SI Trade |
11:01:21 - 22-Sep-25 |
| Buy* | 50 | $19.735 | SI Trade |
10:59:19 - 22-Sep-25 |
| Buy* | 50 | $19.715 | SI Trade |
10:55:19 - 22-Sep-25 |
| Buy* | 50 | $19.71 | SI Trade |
10:54:54 - 22-Sep-25 |
| Buy* | 50 | $19.715 | SI Trade |
10:54:37 - 22-Sep-25 |
| Buy* | 5 | $19.70 | SI Trade |
10:54:06 - 22-Sep-25 |
| Buy* | 20 | $19.70 | SI Trade |
10:54:06 - 22-Sep-25 |
| Buy* | 5 | $19.70 | SI Trade |
10:54:06 - 22-Sep-25 |
| Sell* | 510 | $19.70 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Unknown* | 350 | $19.65264 | SI Trade Currency Conversion |
10:53:35 - 22-Sep-25 |
| Unknown* | 168 | $19.65264 | SI Trade Currency Conversion |
10:53:34 - 22-Sep-25 |
| Unknown* | 70 | $19.66437 | SI Trade Currency Conversion |
10:53:13 - 22-Sep-25 |
| Unknown* | 280 | $19.66437 | SI Trade Currency Conversion |
10:53:13 - 22-Sep-25 |
| Unknown* | 200 | $19.67845 | SI Trade Currency Conversion |
10:52:47 - 22-Sep-25 |
| Unknown* | 70 | $19.67611 | SI Trade Currency Conversion |
10:52:39 - 22-Sep-25 |
| Unknown* | 14 | $19.67611 | SI Trade Currency Conversion |
10:52:39 - 22-Sep-25 |
| Buy* | 50 | $19.78 | SI Trade |
10:51:45 - 22-Sep-25 |
| Unknown* | 300 | $19.69723 | SI Trade Currency Conversion |
10:50:17 - 22-Sep-25 |
| Unknown* | 54 | $19.66437 | SI Trade Currency Conversion |
10:49:27 - 22-Sep-25 |
| Unknown* | 6 | $19.67611 | SI Trade Currency Conversion |
10:49:27 - 22-Sep-25 |
| Unknown* | 130 | $19.69253 | SI Trade Currency Conversion |
10:49:25 - 22-Sep-25 |
| Unknown* | 52 | $19.68784 | SI Trade Currency Conversion |
10:49:08 - 22-Sep-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 3 | $19.795 | SI Trade |
10:48:04 - 22-Sep-25 |
| Buy* | 50 | $19.785 | SI Trade |
10:47:09 - 22-Sep-25 |
| Unknown* | 5 | $19.68784 | SI Trade Currency Conversion |
10:46:00 - 22-Sep-25 |
| Unknown* | 20 | $19.70427 | SI Trade Currency Conversion |
10:41:47 - 22-Sep-25 |