| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $19.88917 | SI Trade Currency Conversion |
16:29:35 - 17-Apr-25 |
| Sell* | 2,000 | $19.89 | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 2,175 | $19.835 | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 1,450 | $19.83 | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Unknown* | 18 | $19.8596 | SI Trade Currency Conversion |
16:28:23 - 17-Apr-25 |
| Unknown* | 70 | $19.93922 | SI Trade Currency Conversion |
16:27:58 - 17-Apr-25 |
| Unknown* | 900 | $19.90509 | SI Trade Currency Conversion |
16:27:10 - 17-Apr-25 |
| Unknown* | 1,435 | $19.90509 | SI Trade Currency Conversion |
16:26:55 - 17-Apr-25 |
| Unknown* | 1,000 | $19.89372 | SI Trade Currency Conversion |
16:26:32 - 17-Apr-25 |
| Unknown* | 1,291 | $19.84822 | SI Trade Currency Conversion |
16:25:35 - 17-Apr-25 |
| Unknown* | 90 | $19.84822 | SI Trade Currency Conversion |
16:24:39 - 17-Apr-25 |
| Unknown* | 90 | $19.83685 | SI Trade Currency Conversion |
16:24:07 - 17-Apr-25 |
| Unknown* | 1,800 | $19.82547 | SI Trade Currency Conversion |
16:24:03 - 17-Apr-25 |
| Unknown* | 90 | $19.82547 | SI Trade Currency Conversion |
16:24:03 - 17-Apr-25 |
| Unknown* | 90 | $19.79135 | SI Trade Currency Conversion |
16:23:26 - 17-Apr-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
16:23:02 - 17-Apr-25 |
| Sell* | 5 | $19.68 | SI Trade |
16:22:14 - 17-Apr-25 |
| Unknown* | 239 | $19.69581 | SI Trade Currency Conversion |
16:22:13 - 17-Apr-25 |
| Buy* | 1,000 | $19.68 | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Unknown* | 18 | $19.70036 | SI Trade Currency Conversion |
16:19:28 - 17-Apr-25 |
| Unknown* | 1,435 | $19.7686 | SI Trade Currency Conversion |
16:17:42 - 17-Apr-25 |
| Buy* | 1 | $19.72 | SI Trade |
16:16:39 - 17-Apr-25 |
| Sell* | 2 | $19.65 | SI Trade |
16:16:31 - 17-Apr-25 |
| Unknown* | 1,291 | $19.66623 | SI Trade Currency Conversion |
16:16:26 - 17-Apr-25 |
| Unknown* | 2,000 | $19.39325 | SI Trade Currency Conversion |
16:16:17 - 17-Apr-25 |
| Buy* | 6 | $19.655 | SI Trade |
16:15:50 - 17-Apr-25 |
| Unknown* | 202 | $19.67761 | SI Trade Currency Conversion |
16:15:05 - 17-Apr-25 |
| Unknown* | 270 | $19.60936 | SI Trade Currency Conversion |
16:13:05 - 17-Apr-25 |
| Unknown* | 157 | $19.56386 | SI Trade Currency Conversion |
16:12:31 - 17-Apr-25 |
| Unknown* | 1,291 | $19.52974 | SI Trade Currency Conversion |
16:11:26 - 17-Apr-25 |
| Unknown* | 1,287 | $19.52974 | SI Trade Currency Conversion |
16:10:49 - 17-Apr-25 |
| Unknown* | 0 | $19.45 | SI Trade |
16:05:39 - 17-Apr-25 |
| Unknown* | 1,287 | $19.45012 | SI Trade Currency Conversion |
16:02:24 - 17-Apr-25 |
| Unknown* | 0 | $19.46 | SI Trade |
16:01:50 - 17-Apr-25 |
| Unknown* | 1,287 | $19.50699 | SI Trade Currency Conversion |
16:01:30 - 17-Apr-25 |
| Unknown* | 0 | $19.475 | SI Trade |
16:01:01 - 17-Apr-25 |
| Unknown* | 135 | $19.62529 | SI Trade Currency Conversion |
16:00:59 - 17-Apr-25 |
| Unknown* | 720 | $19.45012 | SI Trade Currency Conversion |
16:00:59 - 17-Apr-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
16:00:59 - 17-Apr-25 |
| Sell* | 5,145 | $19.44 | Automatic Execution |
16:00:59 - 17-Apr-25 |
| Unknown* | 90 | $19.41145 | SI Trade Currency Conversion |
16:00:58 - 17-Apr-25 |
| Unknown* | 90 | $19.38643 | SI Trade Currency Conversion |
16:00:54 - 17-Apr-25 |
| Unknown* | 180 | $19.3705 | SI Trade Currency Conversion |
16:00:53 - 17-Apr-25 |
| Unknown* | 1,287 | $19.325 | SI Trade Currency Conversion |
15:59:26 - 17-Apr-25 |
| Buy* | 5 | $19.305 | SI Trade |
15:59:10 - 17-Apr-25 |
| Unknown* | 1,296 | $19.29088 | SI Trade Currency Conversion |
15:57:56 - 17-Apr-25 |
| Unknown* | 1,350 | $19.29088 | SI Trade Currency Conversion |
15:57:56 - 17-Apr-25 |
| Unknown* | 1,210 | $19.28178 | SI Trade Currency Conversion |
15:54:44 - 17-Apr-25 |
| Sell* | 1,450 | $19.285 | Automatic Execution |
15:54:23 - 17-Apr-25 |
| Unknown* | 90 | $19.325 | SI Trade Currency Conversion |
15:50:33 - 17-Apr-25 |
| Sell* | 500 | $19.275 | Automatic Execution |
15:49:36 - 17-Apr-25 |
| Sell* | 500 | $19.285 | Automatic Execution |
15:48:22 - 17-Apr-25 |
| Unknown* | 50 | $19.30453 | SI Trade Currency Conversion |
15:47:16 - 17-Apr-25 |
| Unknown* | 1,000 | $19.23856 | SI Trade Currency Conversion |
15:46:46 - 17-Apr-25 |
| Sell* | 1,450 | $19.205 | Automatic Execution |
15:42:55 - 17-Apr-25 |
| Unknown* | 1,350 | $19.23401 | SI Trade Currency Conversion |
15:42:43 - 17-Apr-25 |
| Buy* | 3 | $19.155 | SI Trade |
15:02:38 - 17-Apr-25 |
| Sell* | 1,450 | $19.065 | Automatic Execution |
14:57:20 - 17-Apr-25 |
| Unknown* | 0 | $19.10434 | SI Trade Currency Conversion |
14:56:37 - 17-Apr-25 |
| Unknown* | 1,000 | $19.09979 | SI Trade Currency Conversion |
14:54:27 - 17-Apr-25 |
| Unknown* | 10 | $19.03155 | SI Trade Currency Conversion |
14:50:13 - 17-Apr-25 |
| Buy* | 35 | $19.035 | SI Trade |
14:48:30 - 17-Apr-25 |
| Unknown* | 103 | $18.99515 | SI Trade Currency Conversion |
14:47:24 - 17-Apr-25 |
| Unknown* | 1,000 | $18.9178 | SI Trade Currency Conversion |
14:40:50 - 17-Apr-25 |
| Unknown* | 1,000 | $19.09752 | SI Trade Currency Conversion |
14:35:37 - 17-Apr-25 |
| Unknown* | 700 | $19.22263 | SI Trade Currency Conversion |
14:28:16 - 17-Apr-25 |
| Sell* | 61 | $19.20 | SI Trade |
14:15:50 - 17-Apr-25 |
| Unknown* | 350 | $19.26813 | SI Trade Currency Conversion |
14:09:26 - 17-Apr-25 |
| Unknown* | 20 | $19.16804 | SI Trade Currency Conversion |
14:00:20 - 17-Apr-25 |
| Unknown* | 20 | $19.3341 | SI Trade Currency Conversion |
13:57:43 - 17-Apr-25 |
| Unknown* | 0 | $19.23856 | SI Trade Currency Conversion |
13:56:54 - 17-Apr-25 |
| Sell* | 2,175 | $19.24 | Automatic Execution |
13:41:03 - 17-Apr-25 |
| Buy* | 3 | $19.34 | SI Trade |
13:38:51 - 17-Apr-25 |
| Unknown* | 270 | $19.33638 | SI Trade Currency Conversion |
13:37:30 - 17-Apr-25 |
| Buy* | 11 | $19.305 | SI Trade |
13:36:27 - 17-Apr-25 |
| Unknown* | 900 | $19.33638 | SI Trade Currency Conversion |
13:34:37 - 17-Apr-25 |
| Unknown* | 99 | $19.34775 | SI Trade Currency Conversion |
13:33:54 - 17-Apr-25 |
| Unknown* | 180 | $19.33638 | SI Trade Currency Conversion |
13:33:54 - 17-Apr-25 |
| Unknown* | 90 | $19.3341 | SI Trade Currency Conversion |
13:33:54 - 17-Apr-25 |
| Buy* | 61 | $19.48 | SI Trade |
13:33:54 - 17-Apr-25 |
| Unknown* | 1 | $19.34775 | SI Trade Currency Conversion |
13:33:54 - 17-Apr-25 |
| Unknown* | 100 | $19.23173 | SI Trade Currency Conversion |
13:32:03 - 17-Apr-25 |
| Unknown* | 1,100 | $19.25676 | SI Trade Currency Conversion |
13:31:36 - 17-Apr-25 |
| Unknown* | 0 | $19.215 | SI Trade |
13:28:35 - 17-Apr-25 |
| Unknown* | 120 | $19.22491 | SI Trade Currency Conversion |
13:25:51 - 17-Apr-25 |
| Unknown* | 2,000 | $19.19079 | SI Trade Currency Conversion |
13:23:56 - 17-Apr-25 |
| Unknown* | 1,296 | $19.22263 | SI Trade Currency Conversion |
13:19:35 - 17-Apr-25 |
| Unknown* | 1,305 | $19.16576 | SI Trade Currency Conversion |
13:16:23 - 17-Apr-25 |
| Unknown* | 0 | $19.08 | SI Trade |
13:15:16 - 17-Apr-25 |
| Buy* | 40 | $19.12 | SI Trade |
13:06:55 - 17-Apr-25 |
| Buy* | 48 | $19.11 | SI Trade |
13:05:30 - 17-Apr-25 |
| Unknown* | 180 | $19.18851 | SI Trade Currency Conversion |
13:03:09 - 17-Apr-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Unknown* | 1,305 | $19.07477 | SI Trade Currency Conversion |
12:58:02 - 17-Apr-25 |
| Unknown* | 1,260 | $18.96102 | SI Trade Currency Conversion |
12:53:10 - 17-Apr-25 |
| Unknown* | 800 | $19.04519 | SI Trade Currency Conversion |
12:36:59 - 17-Apr-25 |
| Unknown* | 90 | $19.14301 | SI Trade Currency Conversion |
12:28:38 - 17-Apr-25 |
| Buy* | 71 | $19.01 | SI Trade |
12:19:52 - 17-Apr-25 |
| Unknown* | 3,600 | $19.02927 | SI Trade Currency Conversion |
12:17:49 - 17-Apr-25 |
| Unknown* | 16 | $18.9633 | SI Trade Currency Conversion |
12:14:19 - 17-Apr-25 |
| Unknown* | 540 | $19.05202 | SI Trade Currency Conversion |
12:06:58 - 17-Apr-25 |
| Unknown* | 200 | $19.04292 | SI Trade Currency Conversion |
11:52:48 - 17-Apr-25 |
| Sell* | 180 | $19.00034 | Ordinary |
11:35:48 - 17-Apr-25 |
| Sell* | 50 | $19.00 | SI Trade |
11:35:47 - 17-Apr-25 |
| Buy* | 15 | $18.96 | SI Trade |
11:33:38 - 17-Apr-25 |
| Unknown* | 180 | $18.99515 | SI Trade Currency Conversion |
11:31:07 - 17-Apr-25 |
| Unknown* | 40 | $18.97695 | SI Trade Currency Conversion |
11:28:42 - 17-Apr-25 |
| Unknown* | 50 | $18.9451 | SI Trade Currency Conversion |
11:28:25 - 17-Apr-25 |
| Unknown* | 45 | $18.86093 | SI Trade Currency Conversion |
11:12:48 - 17-Apr-25 |
| Unknown* | 90 | $18.936 | SI Trade Currency Conversion |
11:05:37 - 17-Apr-25 |
| Unknown* | 450 | $18.89278 | SI Trade Currency Conversion |
11:03:22 - 17-Apr-25 |
| Buy* | 10 | $18.915 | SI Trade |
11:03:06 - 17-Apr-25 |
| Unknown* | 40 | $18.86776 | SI Trade Currency Conversion |
10:56:11 - 17-Apr-25 |
| Buy* | 5 | $18.835 | SI Trade |
10:52:06 - 17-Apr-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:16:16 - 17-Apr-25 |
| Buy* | 20 | $18.77 | SI Trade |
10:15:52 - 17-Apr-25 |
| Unknown* | 69 | $18.71989 | SI Trade Currency Conversion |
10:11:52 - 17-Apr-25 |
| Buy* | 20 | $18.805 | SI Trade |
10:07:05 - 17-Apr-25 |
| Buy* | 513 | $18.91 | Automatic Execution |
09:24:54 - 17-Apr-25 |
| Unknown* | 0 | $18.93 | SI Trade |
09:22:22 - 17-Apr-25 |
| Sell* | 25 | $18.91 | SI Trade |
09:22:13 - 17-Apr-25 |
| Sell* | 170 | $18.915 | SI Trade |
09:22:12 - 17-Apr-25 |
| Sell* | 171 | $18.91 | SI Trade |
09:22:07 - 17-Apr-25 |
| Sell* | 121 | $18.91 | SI Trade |
09:22:05 - 17-Apr-25 |
| Unknown* | 59 | $18.91 | SI Trade |
09:22:00 - 17-Apr-25 |
| Unknown* | 180 | $18.8996 | SI Trade Currency Conversion |
09:21:39 - 17-Apr-25 |
| Unknown* | 30 | $18.93828 | SI Trade Currency Conversion |
09:14:23 - 17-Apr-25 |
| Sell* | 534 | $18.91 | SI Trade |
09:14:19 - 17-Apr-25 |
| Sell* | 358 | $18.90 | SI Trade |
09:14:19 - 17-Apr-25 |
| Buy* | 4,000 | $18.90 | Automatic Execution |
09:14:18 - 17-Apr-25 |
| Unknown* | 600 | $18.8723 | SI Trade Currency Conversion |
09:10:57 - 17-Apr-25 |
| Sell* | 1,000 | $18.75 | Automatic Execution |
09:07:05 - 17-Apr-25 |
| Sell* | 1,000 | $18.785 | Automatic Execution |
09:00:35 - 17-Apr-25 |
| Unknown* | 30 | $18.8814 | SI Trade Currency Conversion |
08:50:46 - 17-Apr-25 |
| Unknown* | 50 | $18.86776 | SI Trade Currency Conversion |
08:50:45 - 17-Apr-25 |
| Sell* | 800 | $18.885 | Automatic Execution |
08:46:51 - 17-Apr-25 |
| Unknown* | 1,210 | $18.88368 | SI Trade Currency Conversion |
08:44:56 - 17-Apr-25 |
| Unknown* | 120 | $18.92918 | SI Trade Currency Conversion |
08:43:54 - 17-Apr-25 |
| Sell* | 1,000 | $18.855 | Automatic Execution |
08:36:42 - 17-Apr-25 |
| Unknown* | 99 | $18.87685 | SI Trade Currency Conversion |
08:36:29 - 17-Apr-25 |
| Buy* | 30 | $18.895 | SI Trade |
08:36:09 - 17-Apr-25 |
| Sell* | 1,000 | $18.765 | Automatic Execution |
08:27:30 - 17-Apr-25 |
| Sell* | 1,000 | $18.78 | Automatic Execution |
08:26:09 - 17-Apr-25 |
| Unknown* | 1,400 | $18.79041 | SI Trade Currency Conversion |
08:18:34 - 17-Apr-25 |
| Unknown* | 247 | $18.76766 | SI Trade Currency Conversion |
08:17:11 - 17-Apr-25 |
| Unknown* | 1,260 | $18.76766 | SI Trade Currency Conversion |
08:17:11 - 17-Apr-25 |
| Buy* | 166 | $18.715 | Automatic Execution |
08:17:04 - 17-Apr-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
08:17:02 - 17-Apr-25 |
| Unknown* | 15 | $18.69487 | SI Trade Currency Conversion |
08:15:08 - 17-Apr-25 |
| Unknown* | 200 | $18.74036 | SI Trade Currency Conversion |
08:11:37 - 17-Apr-25 |
| Sell* | 2,000 | $18.735 | Automatic Execution |
08:11:35 - 17-Apr-25 |
| Unknown* | 0 | $18.79 | SI Trade |
08:10:49 - 17-Apr-25 |
| Unknown* | 0 | $18.75856 | SI Trade Currency Conversion |
08:08:00 - 17-Apr-25 |
| Buy* | 9 | $18.76 | SI Trade |
08:07:33 - 17-Apr-25 |
| Unknown* | 50 | $18.77221 | SI Trade Currency Conversion |
08:04:12 - 17-Apr-25 |
| Unknown* | 45 | $18.77904 | SI Trade Currency Conversion |
08:04:03 - 17-Apr-25 |
| Unknown* | 2 | $18.80406 | SI Trade Currency Conversion |
08:04:03 - 17-Apr-25 |
| Sell* | 1,550 | $18.46 | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Buy* | 10 | $18.455 | SI Trade |
16:28:01 - 16-Apr-25 |
| Unknown* | 40 | $18.44335 | SI Trade Currency Conversion |
16:27:14 - 16-Apr-25 |
| Unknown* | 65 | $18.45015 | SI Trade Currency Conversion |
16:26:58 - 16-Apr-25 |
| Sell* | 150 | $18.475 | Automatic Execution |
16:25:23 - 16-Apr-25 |
| Buy* | 146 | $18.34 | Automatic Execution |
16:21:50 - 16-Apr-25 |
| Unknown* | 0 | $18.23027 | SI Trade Currency Conversion |
16:20:23 - 16-Apr-25 |
| Buy* | 75 | $18.16 | Automatic Execution |
16:14:10 - 16-Apr-25 |
| Buy* | 75 | $18.16 | Automatic Execution |
16:14:10 - 16-Apr-25 |
| Sell* | 1,325 | $18.19 | Automatic Execution |
16:13:33 - 16-Apr-25 |
| Sell* | 225 | $18.19 | Automatic Execution |
16:13:33 - 16-Apr-25 |
| Unknown* | 1,300 | $18.11239 | SI Trade Currency Conversion |
16:13:32 - 16-Apr-25 |
| Unknown* | 0 | $18.15772 | SI Trade Currency Conversion |
16:11:47 - 16-Apr-25 |
| Unknown* | 0 | $18.215 | SI Trade |
16:11:23 - 16-Apr-25 |
| Unknown* | 30 | $18.34814 | SI Trade Currency Conversion |
15:55:52 - 16-Apr-25 |
| Sell* | 1,550 | $18.485 | Automatic Execution |
15:53:15 - 16-Apr-25 |
| Buy* | 8 | $18.485 | SI Trade |
15:49:00 - 16-Apr-25 |
| Unknown* | 405 | $18.53176 | SI Trade Currency Conversion |
15:44:13 - 16-Apr-25 |
| Buy* | 391 | $18.59 | Automatic Execution |
15:44:13 - 16-Apr-25 |
| Buy* | 391 | $18.59 | Automatic Execution |
15:44:13 - 16-Apr-25 |
| Unknown* | 189 | $18.47509 | SI Trade Currency Conversion |
15:43:59 - 16-Apr-25 |
| Sell* | 15 | $18.525 | SI Trade |
15:43:59 - 16-Apr-25 |
| Sell* | 5,404 | $18.505 | Automatic Execution |
15:43:59 - 16-Apr-25 |
| Unknown* | 0 | $18.35041 | SI Trade Currency Conversion |
15:39:34 - 16-Apr-25 |
| Unknown* | 0 | $18.35041 | SI Trade Currency Conversion |
15:38:24 - 16-Apr-25 |
| Sell* | 1,550 | $18.365 | Automatic Execution |
15:38:08 - 16-Apr-25 |
| Unknown* | 1,000 | $18.47282 | SI Trade Currency Conversion |
15:32:29 - 16-Apr-25 |
| Unknown* | 90 | $18.42068 | SI Trade Currency Conversion |
15:28:27 - 16-Apr-25 |
| Sell* | 1,550 | $18.37 | Automatic Execution |
15:26:14 - 16-Apr-25 |
| Sell* | 1,550 | $18.35 | Automatic Execution |
15:25:28 - 16-Apr-25 |
| Unknown* | 0 | $18.375 | SI Trade |
15:25:17 - 16-Apr-25 |
| Unknown* | 3 | $18.39121 | SI Trade Currency Conversion |
15:19:33 - 16-Apr-25 |
| Unknown* | 1,260 | $18.33908 | SI Trade Currency Conversion |
15:16:27 - 16-Apr-25 |
| Buy* | 50 | $18.355 | Automatic Execution |
15:15:09 - 16-Apr-25 |
| Buy* | 75 | $18.355 | Automatic Execution |
15:15:09 - 16-Apr-25 |
| Buy* | 1,425 | $18.355 | Automatic Execution |
15:15:09 - 16-Apr-25 |
| Unknown* | 1,400 | $18.29374 | SI Trade Currency Conversion |
15:13:53 - 16-Apr-25 |
| Sell* | 120 | $18.26 | SI Trade |
15:11:53 - 16-Apr-25 |
| Unknown* | 0 | $18.23933 | SI Trade Currency Conversion |
15:11:51 - 16-Apr-25 |
| Sell* | 300 | $18.25 | Automatic Execution |
15:11:07 - 16-Apr-25 |
| Buy* | 400 | $18.50 | Automatic Execution |
15:07:31 - 16-Apr-25 |
| Unknown* | 0 | $18.455 | SI Trade |
15:07:13 - 16-Apr-25 |
| Sell* | 5,435 | $18.40 | Automatic Execution |
15:07:06 - 16-Apr-25 |