| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.305 | SI Trade |
16:29:22 - 25-Jul-25 |
| Buy* | 10 | $22.28 | SI Trade |
16:28:41 - 25-Jul-25 |
| Unknown* | 70 | $22.24311 | SI Trade Currency Conversion |
16:28:40 - 25-Jul-25 |
| Unknown* | 350 | $22.3018 | SI Trade Currency Conversion |
16:28:40 - 25-Jul-25 |
| Unknown* | 100 | $22.33936 | SI Trade Currency Conversion |
16:27:48 - 25-Jul-25 |
| Unknown* | 3 | $22.37458 | SI Trade Currency Conversion |
16:24:08 - 25-Jul-25 |
| Unknown* | 140 | $22.34875 | SI Trade Currency Conversion |
16:19:49 - 25-Jul-25 |
| Buy* | 1 | $22.345 | SI Trade |
16:19:49 - 25-Jul-25 |
| Buy* | 5 | $22.365 | SI Trade |
16:19:36 - 25-Jul-25 |
| Unknown* | 5 | $22.40979 | SI Trade Currency Conversion |
16:03:13 - 25-Jul-25 |
| Unknown* | 210 | $22.37223 | SI Trade Currency Conversion |
16:02:38 - 25-Jul-25 |
| Unknown* | 70 | $22.36049 | SI Trade Currency Conversion |
16:00:24 - 25-Jul-25 |
| Buy* | 30 | $22.435 | SI Trade |
15:56:39 - 25-Jul-25 |
| Unknown* | 5 | $22.48491 | SI Trade Currency Conversion |
15:36:46 - 25-Jul-25 |
| Unknown* | 5 | $22.48726 | SI Trade Currency Conversion |
15:36:32 - 25-Jul-25 |
| Unknown* | 5 | $22.47317 | SI Trade Currency Conversion |
15:36:19 - 25-Jul-25 |
| Unknown* | 2 | $22.43796 | SI Trade Currency Conversion |
15:29:18 - 25-Jul-25 |
| Unknown* | 105 | $22.37223 | SI Trade Currency Conversion |
15:16:36 - 25-Jul-25 |
| Unknown* | 49 | $22.3957 | SI Trade Currency Conversion |
15:16:12 - 25-Jul-25 |
| Buy* | 2 | $22.355 | SI Trade |
15:13:53 - 25-Jul-25 |
| Sell* | 30 | $22.365 | SI Trade |
15:12:52 - 25-Jul-25 |
| Unknown* | 300 | $22.41214 | SI Trade Currency Conversion |
15:11:47 - 25-Jul-25 |
| Sell* | 307 | $22.40 | Automatic Execution |
15:11:38 - 25-Jul-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
15:11:38 - 25-Jul-25 |
| Unknown* | 150 | $22.3511 | SI Trade Currency Conversion |
15:07:47 - 25-Jul-25 |
| Unknown* | 490 | $22.46613 | SI Trade Currency Conversion |
15:05:48 - 25-Jul-25 |
| Unknown* | 5 | $22.47552 | SI Trade Currency Conversion |
15:05:46 - 25-Jul-25 |
| Sell* | 5 | $22.45 | SI Trade |
15:02:38 - 25-Jul-25 |
| Unknown* | 5 | $22.51308 | SI Trade Currency Conversion |
15:01:56 - 25-Jul-25 |
| Unknown* | 140 | $22.63046 | SI Trade Currency Conversion |
15:00:52 - 25-Jul-25 |
| Unknown* | 56 | $22.65393 | SI Trade Currency Conversion |
15:00:50 - 25-Jul-25 |
| Unknown* | 490 | $22.70089 | SI Trade Currency Conversion |
14:54:35 - 25-Jul-25 |
| Unknown* | 0 | $22.69384 | SI Trade Currency Conversion |
14:52:53 - 25-Jul-25 |
| Sell* | 2,873 | $22.71 | Automatic Execution |
14:50:28 - 25-Jul-25 |
| Sell* | 2,873 | $22.74 | Automatic Execution |
14:49:32 - 25-Jul-25 |
| Unknown* | 24 | $22.74784 | SI Trade Currency Conversion |
14:44:37 - 25-Jul-25 |
| Sell* | 1 | $22.75 | SI Trade |
14:37:01 - 25-Jul-25 |
| Unknown* | 150 | $22.83235 | SI Trade Currency Conversion |
14:32:49 - 25-Jul-25 |
| Unknown* | 500 | $22.83 | SI Trade Currency Conversion |
14:32:35 - 25-Jul-25 |
| Unknown* | 210 | $22.87695 | SI Trade Currency Conversion |
14:32:15 - 25-Jul-25 |
| Buy* | 349 | $22.865 | Automatic Execution |
14:32:11 - 25-Jul-25 |
| Unknown* | 300 | $22.85817 | SI Trade Currency Conversion |
14:30:23 - 25-Jul-25 |
| Unknown* | 0 | $23.05 | SI Trade |
14:23:30 - 25-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:08:15 - 25-Jul-25 |
| Unknown* | 210 | $23.1164 | SI Trade Currency Conversion |
14:07:03 - 25-Jul-25 |
| Sell* | 2 | $23.045 | SI Trade |
14:07:03 - 25-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:06:35 - 25-Jul-25 |
| Buy* | 3,540 | $23.135 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Buy* | 311 | $23.135 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Buy* | 2,873 | $23.125 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Buy* | 250 | $23.075 | Automatic Execution |
14:06:24 - 25-Jul-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:04:48 - 25-Jul-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:04:48 - 25-Jul-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:04:48 - 25-Jul-25 |
| Sell* | 150 | $23.06 | Automatic Execution |
14:04:48 - 25-Jul-25 |
| Buy* | 1 | $23.115 | SI Trade |
14:02:27 - 25-Jul-25 |
| Sell* | 2,873 | $23.155 | Automatic Execution |
14:02:02 - 25-Jul-25 |
| Sell* | 2,873 | $23.295 | Automatic Execution |
14:00:11 - 25-Jul-25 |
| Unknown* | 70 | $23.40515 | SI Trade Currency Conversion |
13:58:27 - 25-Jul-25 |
| Unknown* | 500 | $23.3629 | SI Trade Currency Conversion |
13:58:23 - 25-Jul-25 |
| Unknown* | 140 | $23.33473 | SI Trade Currency Conversion |
13:58:08 - 25-Jul-25 |
| Unknown* | 350 | $23.33473 | SI Trade Currency Conversion |
13:58:08 - 25-Jul-25 |
| Buy* | 164 | $23.04 | Automatic Execution |
13:35:13 - 25-Jul-25 |
| Buy* | 2,709 | $23.04 | Automatic Execution |
13:35:13 - 25-Jul-25 |
| Buy* | 4,385 | $23.04 | Automatic Execution |
13:34:41 - 25-Jul-25 |
| Sell* | 5 | $23.14 | SI Trade |
13:28:02 - 25-Jul-25 |
| Unknown* | 210 | $23.21735 | SI Trade Currency Conversion |
13:06:34 - 25-Jul-25 |
| Buy* | 111 | $23.095 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Buy* | 2,273 | $23.095 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Buy* | 489 | $23.095 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Buy* | 1,600 | $23.095 | Automatic Execution |
12:53:02 - 25-Jul-25 |
| Unknown* | 34 | $23.04128 | SI Trade Currency Conversion |
12:23:09 - 25-Jul-25 |
| Buy* | 2 | $23.04 | SI Trade |
12:21:19 - 25-Jul-25 |
| Sell* | 6 | $23.055 | SI Trade |
11:54:58 - 25-Jul-25 |
| Sell* | 4,337 | $22.98 | Automatic Execution |
11:41:04 - 25-Jul-25 |
| Sell* | 2,873 | $22.99 | Automatic Execution |
11:41:04 - 25-Jul-25 |
| Unknown* | 32 | $23.00137 | SI Trade Currency Conversion |
11:39:02 - 25-Jul-25 |
| Sell* | 2 | $22.95 | SI Trade |
11:36:29 - 25-Jul-25 |
| Sell* | 1 | $22.95 | SI Trade |
11:32:15 - 25-Jul-25 |
| Unknown* | 210 | $22.93564 | SI Trade Currency Conversion |
11:05:15 - 25-Jul-25 |
| Unknown* | 280 | $23.0765 | SI Trade Currency Conversion |
10:54:02 - 25-Jul-25 |
| Sell* | 2,873 | $23.01 | Automatic Execution |
10:48:06 - 25-Jul-25 |
| Sell* | 5 | $23.04 | SI Trade |
10:46:33 - 25-Jul-25 |
| Sell* | 3 | $22.99 | SI Trade |
10:42:29 - 25-Jul-25 |
| Unknown* | 500 | $22.87695 | SI Trade Currency Conversion |
10:31:17 - 25-Jul-25 |
| Unknown* | 280 | $22.88869 | SI Trade Currency Conversion |
10:31:01 - 25-Jul-25 |
| Sell* | 1,689 | $22.905 | Automatic Execution |
10:31:00 - 25-Jul-25 |
| Unknown* | 50 | $23.10467 | SI Trade Currency Conversion |
10:29:53 - 25-Jul-25 |
| Sell* | 362 | $23.11 | Automatic Execution |
10:18:13 - 25-Jul-25 |
| Unknown* | 750 | $23.06945 | SI Trade Currency Conversion |
10:11:42 - 25-Jul-25 |
| Unknown* | 108 | $23.25256 | SI Trade Currency Conversion |
09:34:28 - 25-Jul-25 |
| Buy* | 2 | $23.175 | SI Trade |
09:28:18 - 25-Jul-25 |
| Sell* | 100 | $23.145 | Automatic Execution |
09:10:59 - 25-Jul-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
09:06:03 - 25-Jul-25 |
| Unknown* | 152 | $23.09997 | SI Trade Currency Conversion |
09:04:49 - 25-Jul-25 |
| Buy* | 150 | $23.16 | Automatic Execution |
08:51:21 - 25-Jul-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
08:49:14 - 25-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
08:49:14 - 25-Jul-25 |
| Sell* | 689 | $23.03 | Automatic Execution |
08:44:52 - 25-Jul-25 |
| Sell* | 1,689 | $23.08 | Automatic Execution |
08:44:52 - 25-Jul-25 |
| Sell* | 2,873 | $23.085 | Automatic Execution |
08:44:52 - 25-Jul-25 |
| Buy* | 50 | $23.26 | Automatic Execution |
08:34:17 - 25-Jul-25 |
| Sell* | 1 | $23.22 | SI Trade |
08:33:25 - 25-Jul-25 |
| Sell* | 13 | $23.22 | SI Trade |
08:33:24 - 25-Jul-25 |
| Unknown* | 0 | $23.345 | SI Trade |
08:19:10 - 25-Jul-25 |
| Unknown* | 1,200 | $23.32064 | SI Trade Currency Conversion |
08:15:06 - 25-Jul-25 |
| Unknown* | 27 | $23.34646 | SI Trade Currency Conversion |
08:12:34 - 25-Jul-25 |
| Unknown* | 75 | $23.3582 | SI Trade Currency Conversion |
08:10:20 - 25-Jul-25 |
| Buy* | 1 | $23.345 | SI Trade |
08:06:40 - 25-Jul-25 |
| Unknown* | 1,750 | $23.28308 | SI Trade Currency Conversion |
08:05:55 - 25-Jul-25 |
| Unknown* | 119 | $23.31125 | SI Trade Currency Conversion |
08:04:23 - 25-Jul-25 |
| Unknown* | 0 | $23.345 | SI Trade |
08:00:06 - 25-Jul-25 |
| Sell* | 4 | $23.325 | SI Trade |
08:00:06 - 25-Jul-25 |
| Sell* | 2 | $23.325 | SI Trade |
08:00:06 - 25-Jul-25 |
| Sell* | 21 | $23.325 | SI Trade |
08:00:06 - 25-Jul-25 |
| Sell* | 13 | $23.325 | SI Trade |
08:00:06 - 25-Jul-25 |
| Sell* | 198 | $23.325 | Uncrossing Trade |
08:00:06 - 25-Jul-25 |
| Buy* | 290 | $23.095 | Automatic Execution |
16:28:37 - 24-Jul-25 |
| Buy* | 2,583 | $23.095 | Automatic Execution |
16:28:37 - 24-Jul-25 |
| Sell* | 5 | $23.025 | SI Trade |
16:28:26 - 24-Jul-25 |
| Unknown* | 560 | $22.96486 | SI Trade Currency Conversion |
16:27:01 - 24-Jul-25 |
| Unknown* | 17 | $22.96486 | SI Trade Currency Conversion |
16:27:01 - 24-Jul-25 |
| Unknown* | 50 | $22.83531 | SI Trade Currency Conversion |
16:16:12 - 24-Jul-25 |
| Unknown* | 400 | $22.82354 | SI Trade Currency Conversion |
16:15:45 - 24-Jul-25 |
| Sell* | 74 | $23.13 | SI Trade |
16:11:35 - 24-Jul-25 |
| Sell* | 205 | $23.13 | Automatic Execution |
16:11:35 - 24-Jul-25 |
| Unknown* | 175 | $23.15329 | SI Trade Currency Conversion |
16:11:33 - 24-Jul-25 |
| Sell* | 75 | $23.13 | SI Trade |
16:11:33 - 24-Jul-25 |
| Sell* | 8 | $23.11 | SI Trade |
16:11:33 - 24-Jul-25 |
| Unknown* | 105 | $23.07085 | SI Trade Currency Conversion |
16:09:19 - 24-Jul-25 |
| Sell* | 14 | $23.00 | SI Trade |
16:08:18 - 24-Jul-25 |
| Unknown* | 500 | $22.93188 | SI Trade Currency Conversion |
16:02:08 - 24-Jul-25 |
| Buy* | 11 | $23.095 | SI Trade |
15:56:27 - 24-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:49:56 - 24-Jul-25 |
| Sell* | 244 | $23.09 | Automatic Execution |
15:49:15 - 24-Jul-25 |
| Sell* | 102 | $23.09 | Automatic Execution |
15:49:10 - 24-Jul-25 |
| Sell* | 6 | $23.105 | SI Trade |
15:47:49 - 24-Jul-25 |
| Sell* | 6 | $23.105 | SI Trade |
15:47:49 - 24-Jul-25 |
| Unknown* | 0 | $22.9837 | SI Trade Currency Conversion |
15:42:13 - 24-Jul-25 |
| Unknown* | 0 | $23.08027 | SI Trade Currency Conversion |
15:38:58 - 24-Jul-25 |
| Unknown* | 105 | $23.07085 | SI Trade Currency Conversion |
15:38:42 - 24-Jul-25 |
| Unknown* | 35 | $22.99077 | SI Trade Currency Conversion |
15:37:12 - 24-Jul-25 |
| Unknown* | 0 | $23.00 | SI Trade |
15:36:53 - 24-Jul-25 |
| Sell* | 24 | $23.095 | SI Trade |
15:32:29 - 24-Jul-25 |
| Unknown* | 560 | $23.08263 | SI Trade Currency Conversion |
15:32:14 - 24-Jul-25 |
| Unknown* | 150 | $23.08263 | SI Trade Currency Conversion |
15:31:23 - 24-Jul-25 |
| Buy* | 50 | $23.055 | Automatic Execution |
15:31:19 - 24-Jul-25 |
| Buy* | 343 | $23.265 | Automatic Execution |
15:30:17 - 24-Jul-25 |
| Sell* | 1,700 | $23.04 | Automatic Execution |
15:28:03 - 24-Jul-25 |
| Sell* | 2 | $23.00 | SI Trade |
15:27:05 - 24-Jul-25 |
| Sell* | 30 | $23.00 | SI Trade |
15:27:05 - 24-Jul-25 |
| Unknown* | 1,000 | $23.00725 | SI Trade Currency Conversion |
15:25:50 - 24-Jul-25 |
| Buy* | 2,873 | $22.975 | Automatic Execution |
15:18:03 - 24-Jul-25 |
| Unknown* | 350 | $22.96486 | SI Trade Currency Conversion |
15:17:21 - 24-Jul-25 |
| Unknown* | 70 | $22.82354 | SI Trade Currency Conversion |
15:17:04 - 24-Jul-25 |
| Sell* | 22 | $22.80 | SI Trade |
15:16:31 - 24-Jul-25 |
| Sell* | 709 | $22.74 | Automatic Execution |
15:03:56 - 24-Jul-25 |
| Unknown* | 140 | $22.84709 | SI Trade Currency Conversion |
15:01:12 - 24-Jul-25 |
| Buy* | 2,873 | $22.86 | Automatic Execution |
15:01:12 - 24-Jul-25 |
| Sell* | 13 | $22.68 | SI Trade |
14:50:31 - 24-Jul-25 |
| Sell* | 8 | $22.515 | SI Trade |
14:44:35 - 24-Jul-25 |
| Sell* | 463 | $22.56 | Automatic Execution |
14:40:09 - 24-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:40:09 - 24-Jul-25 |
| Sell* | 146 | $22.56 | Automatic Execution |
14:40:09 - 24-Jul-25 |
| Unknown* | 750 | $22.55502 | SI Trade Currency Conversion |
14:36:26 - 24-Jul-25 |
| Unknown* | 140 | $22.56444 | SI Trade Currency Conversion |
14:36:26 - 24-Jul-25 |
| Sell* | 178 | $22.575 | Automatic Execution |
14:34:10 - 24-Jul-25 |
| Unknown* | 100 | $22.61155 | SI Trade Currency Conversion |
14:33:36 - 24-Jul-25 |
| Sell* | 710 | $22.645 | Automatic Execution |
14:30:07 - 24-Jul-25 |
| Buy* | 50 | $22.675 | Automatic Execution |
14:30:07 - 24-Jul-25 |
| Buy* | 150 | $22.675 | Automatic Execution |
14:30:07 - 24-Jul-25 |
| Unknown* | 250 | $22.84473 | SI Trade Currency Conversion |
14:26:51 - 24-Jul-25 |
| Unknown* | 50 | $22.88713 | SI Trade Currency Conversion |
14:26:04 - 24-Jul-25 |
| Unknown* | 700 | $22.80705 | SI Trade Currency Conversion |
14:19:17 - 24-Jul-25 |
| Unknown* | 25 | $22.8942 | SI Trade Currency Conversion |
14:08:30 - 24-Jul-25 |
| Unknown* | 250 | $22.92011 | SI Trade Currency Conversion |
14:04:17 - 24-Jul-25 |
| Sell* | 37 | $22.76 | Automatic Execution |
13:39:56 - 24-Jul-25 |
| Sell* | 2,836 | $22.76 | Automatic Execution |
13:39:56 - 24-Jul-25 |
| Sell* | 50 | $22.495 | Automatic Execution |
13:14:36 - 24-Jul-25 |
| Sell* | 50 | $22.495 | Automatic Execution |
13:14:36 - 24-Jul-25 |
| Unknown* | 70 | $22.50556 | SI Trade Currency Conversion |
13:11:57 - 24-Jul-25 |
| Unknown* | 30 | $22.50556 | SI Trade Currency Conversion |
13:04:02 - 24-Jul-25 |
| Sell* | 47 | $22.595 | Automatic Execution |
12:59:56 - 24-Jul-25 |
| Buy* | 60 | $22.535 | Automatic Execution |
12:51:51 - 24-Jul-25 |
| Sell* | 650 | $22.515 | Automatic Execution |
12:51:50 - 24-Jul-25 |
| Unknown* | 100 | $22.53618 | SI Trade Currency Conversion |
12:46:12 - 24-Jul-25 |
| Sell* | 358 | $22.475 | Automatic Execution |
12:45:10 - 24-Jul-25 |
| Unknown* | 140 | $22.56444 | SI Trade Currency Conversion |
12:43:43 - 24-Jul-25 |
| Unknown* | 350 | $22.61155 | SI Trade Currency Conversion |
12:37:42 - 24-Jul-25 |
| Unknown* | 350 | $22.61155 | SI Trade Currency Conversion |
12:37:42 - 24-Jul-25 |
| Unknown* | 630 | $22.63511 | SI Trade Currency Conversion |
12:37:28 - 24-Jul-25 |
| Unknown* | 45 | $22.75287 | SI Trade Currency Conversion |
12:21:49 - 24-Jul-25 |
| Unknown* | 140 | $22.70577 | SI Trade Currency Conversion |
12:10:08 - 24-Jul-25 |
| Unknown* | 0 | $22.715 | SI Trade |
12:09:34 - 24-Jul-25 |
| Unknown* | 630 | $22.69399 | SI Trade Currency Conversion |
11:46:38 - 24-Jul-25 |
| Sell* | 49 | $22.835 | SI Trade |
11:29:54 - 24-Jul-25 |
| Unknown* | 210 | $22.90597 | SI Trade Currency Conversion |
11:29:20 - 24-Jul-25 |
| Unknown* | 0 | $22.87 | SI Trade |
11:16:35 - 24-Jul-25 |
| Unknown* | 0 | $22.965 | SI Trade |
11:02:32 - 24-Jul-25 |
| Sell* | 10 | $22.955 | SI Trade |
10:57:51 - 24-Jul-25 |