| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $14.52784 | SI Trade Currency Conversion |
16:29:57 - 19-Dec-25 |
| Unknown* | 600 | $14.49269 | SI Trade Currency Conversion |
16:29:09 - 19-Dec-25 |
| Unknown* | 9 | $14.48801 | SI Trade Currency Conversion |
16:26:17 - 19-Dec-25 |
| Unknown* | 129 | $14.46692 | SI Trade Currency Conversion |
16:20:39 - 19-Dec-25 |
| Unknown* | 471 | $14.46692 | SI Trade Currency Conversion |
16:20:33 - 19-Dec-25 |
| Unknown* | 39 | $14.45754 | SI Trade Currency Conversion |
16:10:14 - 19-Dec-25 |
| Unknown* | 561 | $14.45754 | SI Trade Currency Conversion |
16:10:05 - 19-Dec-25 |
| Unknown* | 150 | $14.3849 | SI Trade Currency Conversion |
16:02:23 - 19-Dec-25 |
| Unknown* | 759 | $14.32867 | SI Trade Currency Conversion |
15:52:29 - 19-Dec-25 |
| Unknown* | 471 | $14.32867 | SI Trade Currency Conversion |
15:52:29 - 19-Dec-25 |
| Unknown* | 129 | $14.34976 | SI Trade Currency Conversion |
15:48:06 - 19-Dec-25 |
| Unknown* | 471 | $14.34976 | SI Trade Currency Conversion |
15:48:06 - 19-Dec-25 |
| Unknown* | 471 | $14.38725 | SI Trade Currency Conversion |
15:45:00 - 19-Dec-25 |
| Unknown* | 35 | $14.41068 | SI Trade Currency Conversion |
15:43:13 - 19-Dec-25 |
| Buy* | 15 | $14.40 | Automatic Execution |
15:42:21 - 19-Dec-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
15:38:19 - 19-Dec-25 |
| Sell* | 50 | $14.37 | Automatic Execution |
15:38:19 - 19-Dec-25 |
| Sell* | 250 | $14.37 | Automatic Execution |
15:38:19 - 19-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 50 | $14.40 | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:37:26 - 19-Dec-25 |
| Unknown* | 300 | $14.41068 | SI Trade Currency Conversion |
15:34:57 - 19-Dec-25 |
| Unknown* | 50 | $14.41771 | SI Trade Currency Conversion |
15:20:37 - 19-Dec-25 |
| Unknown* | 40 | $14.52315 | SI Trade Currency Conversion |
14:59:18 - 19-Dec-25 |
| Unknown* | 120 | $14.49269 | SI Trade Currency Conversion |
14:53:12 - 19-Dec-25 |
| Unknown* | 15 | $14.52784 | SI Trade Currency Conversion |
14:52:40 - 19-Dec-25 |
| Unknown* | 400 | $14.55362 | SI Trade Currency Conversion |
14:48:28 - 19-Dec-25 |
| Unknown* | 242 | $14.5747 | SI Trade Currency Conversion |
14:45:24 - 19-Dec-25 |
| Unknown* | 287 | $14.5747 | SI Trade Currency Conversion |
14:43:27 - 19-Dec-25 |
| Unknown* | 120 | $14.5747 | SI Trade Currency Conversion |
14:43:27 - 19-Dec-25 |
| Unknown* | 176 | $14.5747 | SI Trade Currency Conversion |
14:43:23 - 19-Dec-25 |
| Buy* | 5 | $14.595 | Automatic Execution |
14:33:51 - 19-Dec-25 |
| Unknown* | 180 | $14.4224 | SI Trade Currency Conversion |
14:24:11 - 19-Dec-25 |
| Sell* | 971 | $14.57 | Automatic Execution |
14:00:00 - 19-Dec-25 |
| Sell* | 1,000 | $14.57 | Automatic Execution |
14:00:00 - 19-Dec-25 |
| Sell* | 300 | $14.605 | Automatic Execution |
13:55:48 - 19-Dec-25 |
| Buy* | 846 | $14.635 | Automatic Execution |
13:54:55 - 19-Dec-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
13:54:45 - 19-Dec-25 |
| Sell* | 10 | $14.605 | Automatic Execution |
13:50:13 - 19-Dec-25 |
| Sell* | 190 | $14.61 | Automatic Execution |
13:50:13 - 19-Dec-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
13:48:35 - 19-Dec-25 |
| Unknown* | 60 | $14.62157 | SI Trade Currency Conversion |
13:45:41 - 19-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:45:18 - 19-Dec-25 |
| Unknown* | 300 | $14.59814 | SI Trade Currency Conversion |
13:43:45 - 19-Dec-25 |
| Unknown* | 600 | $14.55127 | SI Trade Currency Conversion |
13:32:44 - 19-Dec-25 |
| Unknown* | 60 | $14.53487 | SI Trade Currency Conversion |
13:29:31 - 19-Dec-25 |
| Unknown* | 600 | $14.55127 | SI Trade Currency Conversion |
13:20:34 - 19-Dec-25 |
| Unknown* | 300 | $14.49035 | SI Trade Currency Conversion |
12:57:04 - 19-Dec-25 |
| Unknown* | 750 | $14.45754 | SI Trade Currency Conversion |
12:38:50 - 19-Dec-25 |
| Unknown* | 200 | $14.43646 | SI Trade Currency Conversion |
12:35:30 - 19-Dec-25 |
| Unknown* | 1,000 | $14.4388 | SI Trade Currency Conversion |
12:34:16 - 19-Dec-25 |
| Unknown* | 254 | $14.38725 | SI Trade Currency Conversion |
12:09:26 - 19-Dec-25 |
| Unknown* | 19 | $14.41068 | SI Trade Currency Conversion |
12:00:19 - 19-Dec-25 |
| Unknown* | 95 | $14.41068 | SI Trade Currency Conversion |
12:00:16 - 19-Dec-25 |
| Unknown* | 300 | $14.41771 | SI Trade Currency Conversion |
12:00:10 - 19-Dec-25 |
| Unknown* | 129 | $14.37553 | SI Trade Currency Conversion |
11:43:43 - 19-Dec-25 |
| Unknown* | 471 | $14.37553 | SI Trade Currency Conversion |
11:43:37 - 19-Dec-25 |
| Unknown* | 300 | $14.37553 | SI Trade Currency Conversion |
11:34:11 - 19-Dec-25 |
| Unknown* | 540 | $14.37553 | SI Trade Currency Conversion |
11:28:21 - 19-Dec-25 |
| Buy* | 1,355 | $14.39 | SI Trade |
11:23:37 - 19-Dec-25 |
| Unknown* | 82 | $14.36382 | SI Trade Currency Conversion |
11:20:39 - 19-Dec-25 |
| Buy* | 36 | $14.33 | SI Trade |
11:14:57 - 19-Dec-25 |
| Buy* | 144 | $14.33 | SI Trade |
11:14:54 - 19-Dec-25 |
| Buy* | 19 | $14.335 | SI Trade |
11:14:52 - 19-Dec-25 |
| Unknown* | 69 | $14.29352 | SI Trade Currency Conversion |
11:13:01 - 19-Dec-25 |
| Unknown* | 471 | $14.29352 | SI Trade Currency Conversion |
11:08:47 - 19-Dec-25 |
| Buy* | 98 | $14.285 | Automatic Execution |
11:06:38 - 19-Dec-25 |
| Sell* | 43 | $14.255 | Automatic Execution |
10:55:43 - 19-Dec-25 |
| Unknown* | 1,000 | $14.2818 | SI Trade Currency Conversion |
10:53:58 - 19-Dec-25 |
| Unknown* | 21 | $14.23494 | SI Trade Currency Conversion |
10:39:55 - 19-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
10:39:10 - 19-Dec-25 |
| Unknown* | 0 | $14.23 | SI Trade |
10:38:28 - 19-Dec-25 |
| Buy* | 562 | $14.10 | Automatic Execution |
10:33:27 - 19-Dec-25 |
| Buy* | 140 | $14.10 | Automatic Execution |
10:33:26 - 19-Dec-25 |
| Buy* | 60 | $14.10 | Automatic Execution |
10:33:26 - 19-Dec-25 |
| Buy* | 47 | $14.10 | Automatic Execution |
10:33:26 - 19-Dec-25 |
| Buy* | 42 | $14.10 | Automatic Execution |
10:33:26 - 19-Dec-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
10:33:26 - 19-Dec-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
10:33:26 - 19-Dec-25 |
| Buy* | 218 | $14.075 | SI Trade |
10:27:50 - 19-Dec-25 |
| Buy* | 41 | $14.12 | SI Trade |
10:17:24 - 19-Dec-25 |
| Sell* | 97 | $14.00 | Automatic Execution |
10:04:45 - 19-Dec-25 |
| Buy* | 9 | $14.15 | SI Trade |
09:55:00 - 19-Dec-25 |
| Buy* | 40 | $14.10 | Automatic Execution |
09:36:09 - 19-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 30 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 250 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:34:34 - 19-Dec-25 |
| Unknown* | 149 | $14.09669 | SI Trade Currency Conversion |
09:33:49 - 19-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:32:08 - 19-Dec-25 |
| Unknown* | 300 | $14.03342 | SI Trade Currency Conversion |
09:26:12 - 19-Dec-25 |
| Unknown* | 50 | $14.06389 | SI Trade Currency Conversion |
09:24:14 - 19-Dec-25 |
| Unknown* | 125 | $14.02405 | SI Trade Currency Conversion |
09:21:30 - 19-Dec-25 |
| Unknown* | 700 | $14.03342 | SI Trade Currency Conversion |
09:21:30 - 19-Dec-25 |
| Unknown* | 175 | $14.04983 | SI Trade Currency Conversion |
09:21:30 - 19-Dec-25 |
| Unknown* | 75 | $14.04983 | SI Trade Currency Conversion |
09:21:30 - 19-Dec-25 |
| Unknown* | 6 | $14.0592 | SI Trade Currency Conversion |
09:20:28 - 19-Dec-25 |
| Unknown* | 9 | $14.0592 | SI Trade Currency Conversion |
09:20:28 - 19-Dec-25 |
| Unknown* | 300 | $14.0592 | SI Trade Currency Conversion |
09:20:28 - 19-Dec-25 |
| Unknown* | 21 | $14.0592 | SI Trade Currency Conversion |
09:20:24 - 19-Dec-25 |
| Buy* | 25 | $14.175 | Automatic Execution |
09:13:10 - 19-Dec-25 |
| Buy* | 5,490 | $14.115 | Automatic Execution |
09:11:17 - 19-Dec-25 |
| Buy* | 1,025 | $14.115 | Automatic Execution |
09:11:17 - 19-Dec-25 |
| Unknown* | 39 | $14.13887 | SI Trade Currency Conversion |
09:02:50 - 19-Dec-25 |
| Buy* | 15 | $14.16 | SI Trade |
08:57:08 - 19-Dec-25 |
| Buy* | 71 | $14.155 | SI Trade |
08:56:26 - 19-Dec-25 |
| Sell* | 125 | $14.195 | Automatic Execution |
08:31:53 - 19-Dec-25 |
| Buy* | 375 | $14.195 | Automatic Execution |
08:31:53 - 19-Dec-25 |
| Unknown* | 600 | $14.2326 | SI Trade Currency Conversion |
08:29:15 - 19-Dec-25 |
| Buy* | 671 | $14.22 | SI Trade |
08:19:41 - 19-Dec-25 |
| Buy* | 428 | $14.21 | SI Trade |
08:18:59 - 19-Dec-25 |
| Buy* | 717 | $14.20 | SI Trade |
08:18:38 - 19-Dec-25 |
| Buy* | 8 | $14.18 | SI Trade |
08:18:07 - 19-Dec-25 |
| Buy* | 474 | $14.105 | SI Trade |
08:15:37 - 19-Dec-25 |
| Unknown* | 12 | $14.0592 | SI Trade Currency Conversion |
08:13:34 - 19-Dec-25 |
| Buy* | 1,267 | $14.105 | SI Trade |
08:12:52 - 19-Dec-25 |
| Unknown* | 692 | $14.09435 | SI Trade Currency Conversion |
08:11:12 - 19-Dec-25 |
| Unknown* | 1,308 | $14.09435 | SI Trade Currency Conversion |
08:11:12 - 19-Dec-25 |
| Unknown* | 735 | $14.09435 | SI Trade Currency Conversion |
08:10:34 - 19-Dec-25 |
| Unknown* | 3 | $14.09435 | SI Trade Currency Conversion |
08:10:34 - 19-Dec-25 |
| Unknown* | 12 | $14.09435 | SI Trade Currency Conversion |
08:10:34 - 19-Dec-25 |
| Buy* | 366 | $14.11 | SI Trade |
08:10:19 - 19-Dec-25 |
| Buy* | 497 | $14.11 | SI Trade |
08:10:18 - 19-Dec-25 |
| Buy* | 4 | $14.11 | SI Trade |
08:10:17 - 19-Dec-25 |
| Buy* | 34 | $14.11 | SI Trade |
08:10:17 - 19-Dec-25 |
| Buy* | 929 | $14.115 | Automatic Execution |
08:10:16 - 19-Dec-25 |
| Buy* | 220 | $14.11 | Automatic Execution |
08:10:16 - 19-Dec-25 |
| Buy* | 30 | $14.11 | Automatic Execution |
08:10:16 - 19-Dec-25 |
| Buy* | 349 | $14.105 | Automatic Execution |
08:10:16 - 19-Dec-25 |
| Buy* | 26 | $14.105 | Automatic Execution |
08:10:15 - 19-Dec-25 |
| Buy* | 151 | $14.11 | Automatic Execution |
08:10:15 - 19-Dec-25 |
| Buy* | 69 | $14.11 | Automatic Execution |
08:10:15 - 19-Dec-25 |
| Buy* | 375 | $14.105 | Automatic Execution |
08:10:15 - 19-Dec-25 |
| Buy* | 181 | $14.11 | Automatic Execution |
08:10:14 - 19-Dec-25 |
| Buy* | 375 | $14.105 | Automatic Execution |
08:10:14 - 19-Dec-25 |
| Buy* | 383 | $14.105 | SI Trade |
08:10:13 - 19-Dec-25 |
| Buy* | 686 | $14.105 | SI Trade |
08:10:12 - 19-Dec-25 |
| Buy* | 88 | $14.105 | SI Trade |
08:10:12 - 19-Dec-25 |
| Buy* | 226 | $14.105 | SI Trade |
08:10:11 - 19-Dec-25 |
| Buy* | 649 | $14.105 | SI Trade |
08:10:10 - 19-Dec-25 |
| Buy* | 19 | $14.105 | SI Trade |
08:10:10 - 19-Dec-25 |
| Buy* | 217 | $14.105 | SI Trade |
08:10:09 - 19-Dec-25 |
| Buy* | 52 | $14.105 | SI Trade |
08:10:08 - 19-Dec-25 |
| Buy* | 22 | $14.105 | SI Trade |
08:10:08 - 19-Dec-25 |
| Unknown* | 600 | $14.11544 | SI Trade Currency Conversion |
08:07:21 - 19-Dec-25 |
| Unknown* | 110 | $14.12247 | SI Trade Currency Conversion |
08:07:17 - 19-Dec-25 |
| Buy* | 50 | $14.035 | Automatic Execution |
08:05:36 - 19-Dec-25 |
| Buy* | 50 | $14.035 | Automatic Execution |
08:05:36 - 19-Dec-25 |
| Unknown* | 1 | $14.02405 | SI Trade Currency Conversion |
08:04:28 - 19-Dec-25 |
| Unknown* | 0 | $14.01468 | SI Trade Currency Conversion |
08:04:28 - 19-Dec-25 |
| Unknown* | 0 | $14.02405 | SI Trade Currency Conversion |
08:04:28 - 19-Dec-25 |
| Unknown* | 0 | $14.02405 | SI Trade Currency Conversion |
08:04:28 - 19-Dec-25 |
| Buy* | 2,652 | $14.035 | SI Trade |
08:03:31 - 19-Dec-25 |
| Buy* | 215 | $14.035 | SI Trade |
08:03:20 - 19-Dec-25 |
| Unknown* | 30 | $14.56113 | SI Trade Currency Conversion |
16:35:18 - 18-Dec-25 |
| Buy* | 1,975 | $14.50 | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Unknown* | 81 | $14.51181 | SI Trade Currency Conversion |
16:27:13 - 18-Dec-25 |
| Unknown* | 527 | $14.44137 | SI Trade Currency Conversion |
16:25:00 - 18-Dec-25 |
| Unknown* | 1 | $14.44137 | SI Trade Currency Conversion |
16:24:59 - 18-Dec-25 |
| Unknown* | 12 | $14.44137 | SI Trade Currency Conversion |
16:24:59 - 18-Dec-25 |
| Unknown* | 126 | $14.4038 | SI Trade Currency Conversion |
16:16:58 - 18-Dec-25 |
| Unknown* | 69 | $14.47659 | SI Trade Currency Conversion |
16:14:11 - 18-Dec-25 |
| Unknown* | 471 | $14.47659 | SI Trade Currency Conversion |
16:14:11 - 18-Dec-25 |
| Sell* | 100 | $14.4789 | Ordinary |
16:13:42 - 18-Dec-25 |
| Unknown* | 660 | $14.45311 | SI Trade Currency Conversion |
16:09:18 - 18-Dec-25 |
| Unknown* | 159 | $14.42963 | SI Trade Currency Conversion |
15:38:29 - 18-Dec-25 |
| Unknown* | 110 | $14.42963 | SI Trade Currency Conversion |
15:38:27 - 18-Dec-25 |
| Unknown* | 140 | $14.47189 | SI Trade Currency Conversion |
15:15:14 - 18-Dec-25 |
| Unknown* | 300 | $14.41789 | SI Trade Currency Conversion |
15:08:36 - 18-Dec-25 |
| Sell* | 123 | $14.365 | Automatic Execution |
14:38:21 - 18-Dec-25 |
| Unknown* | 1,000 | $14.48129 | SI Trade Currency Conversion |
14:21:12 - 18-Dec-25 |
| Unknown* | 600 | $14.46485 | SI Trade Currency Conversion |
14:21:05 - 18-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:18:35 - 18-Dec-25 |
| Sell* | 1 | $14.435 | Automatic Execution |
14:18:23 - 18-Dec-25 |
| Buy* | 375 | $14.415 | Automatic Execution |
14:17:47 - 18-Dec-25 |
| Buy* | 189 | $14.355 | Automatic Execution |
14:16:45 - 18-Dec-25 |
| Buy* | 3,469 | $14.25 | Automatic Execution |
14:12:46 - 18-Dec-25 |
| Sell* | 2 | $14.225 | Automatic Execution |
14:10:55 - 18-Dec-25 |
| Sell* | 1 | $14.235 | Automatic Execution |
14:10:49 - 18-Dec-25 |
| Sell* | 1 | $14.235 | Automatic Execution |
14:10:49 - 18-Dec-25 |
| Sell* | 50 | $14.265 | Automatic Execution |
14:09:37 - 18-Dec-25 |
| Sell* | 1 | $14.255 | Automatic Execution |
14:09:37 - 18-Dec-25 |
| Sell* | 3 | $14.265 | Automatic Execution |
14:09:23 - 18-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
14:09:01 - 18-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:09:01 - 18-Dec-25 |
| Sell* | 1 | $14.295 | Automatic Execution |
14:08:54 - 18-Dec-25 |
| Sell* | 1 | $14.295 | Automatic Execution |
14:08:53 - 18-Dec-25 |
| Buy* | 3,094 | $14.32 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:08:25 - 18-Dec-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:08:24 - 18-Dec-25 |
| Sell* | 1 | $14.335 | Automatic Execution |
14:08:24 - 18-Dec-25 |
| Sell* | 1 | $14.335 | Automatic Execution |
14:08:24 - 18-Dec-25 |