| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.35 | Automatic Execution |
13:36:01 - 08-Apr-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:35:49 - 08-Apr-26 |
| Sell* | 1 | $41.25 | SI Trade |
13:34:33 - 08-Apr-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
13:32:47 - 08-Apr-26 |
| Sell* | 7 | $41.90 | Automatic Execution |
13:32:32 - 08-Apr-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
13:32:29 - 08-Apr-26 |
| Unknown* | 8 | $41.57647 | SI Trade Currency Conversion |
13:31:54 - 08-Apr-26 |
| Unknown* | 10 | $42.88339 | SI Trade Currency Conversion |
13:29:08 - 08-Apr-26 |
| Buy* | 300 | $43.11 | Automatic Execution |
13:28:25 - 08-Apr-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
13:28:25 - 08-Apr-26 |
| Buy* | 600 | $43.11 | Automatic Execution |
13:28:25 - 08-Apr-26 |
| Buy* | 1,050 | $43.11 | Automatic Execution |
13:28:25 - 08-Apr-26 |
| Unknown* | 50 | $42.36996 | SI Trade Currency Conversion |
13:28:05 - 08-Apr-26 |
| Sell* | 80 | $42.90 | SI Trade |
13:27:50 - 08-Apr-26 |
| Unknown* | 140 | $43.17511 | SI Trade Currency Conversion |
13:27:31 - 08-Apr-26 |
| Sell* | 339 | $43.43 | Automatic Execution |
13:27:31 - 08-Apr-26 |
| Unknown* | 5 | $43.60103 | SI Trade Currency Conversion |
13:27:11 - 08-Apr-26 |
| Unknown* | 28 | $43.48434 | SI Trade Currency Conversion |
13:26:33 - 08-Apr-26 |
| Sell* | 577 | $43.60 | Automatic Execution |
13:26:33 - 08-Apr-26 |
| Sell* | 1,571 | $43.60 | Automatic Execution |
13:26:33 - 08-Apr-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
13:26:24 - 08-Apr-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:26:13 - 08-Apr-26 |
| Sell* | 250 | $43.90 | Automatic Execution |
13:26:13 - 08-Apr-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
13:26:13 - 08-Apr-26 |
| Sell* | 500 | $44.27 | Automatic Execution |
13:25:48 - 08-Apr-26 |
| Sell* | 400 | $44.28 | Automatic Execution |
13:25:48 - 08-Apr-26 |
| Sell* | 500 | $44.28 | Automatic Execution |
13:25:48 - 08-Apr-26 |
| Unknown* | 140 | $44.38285 | SI Trade Currency Conversion |
13:25:37 - 08-Apr-26 |
| Buy* | 500 | $44.49 | Automatic Execution |
13:25:30 - 08-Apr-26 |
| Unknown* | 700 | $44.07946 | SI Trade Currency Conversion |
13:25:26 - 08-Apr-26 |
| Unknown* | 2 | $43.75856 | SI Trade Currency Conversion |
13:24:55 - 08-Apr-26 |
| Buy* | 25 | $43.70 | SI Trade |
13:24:47 - 08-Apr-26 |
| Unknown* | 700 | $43.37349 | SI Trade Currency Conversion |
13:24:43 - 08-Apr-26 |
| Unknown* | 140 | $42.74336 | SI Trade Currency Conversion |
13:24:29 - 08-Apr-26 |
| Unknown* | 28 | $42.71419 | SI Trade Currency Conversion |
13:24:09 - 08-Apr-26 |
| Unknown* | 2 | $42.51582 | SI Trade Currency Conversion |
13:24:05 - 08-Apr-26 |
| Unknown* | 96 | $42.56833 | SI Trade Currency Conversion |
13:23:57 - 08-Apr-26 |
| Unknown* | 0 | $42.88 | SI Trade |
13:23:36 - 08-Apr-26 |
| Unknown* | 70 | $42.88339 | SI Trade Currency Conversion |
13:23:31 - 08-Apr-26 |
| Unknown* | 3 | $42.94174 | SI Trade Currency Conversion |
13:23:31 - 08-Apr-26 |
| Unknown* | 50 | $42.91256 | SI Trade Currency Conversion |
13:23:29 - 08-Apr-26 |
| Unknown* | 100 | $42.93007 | SI Trade Currency Conversion |
13:22:39 - 08-Apr-26 |
| Unknown* | 70 | $43.17511 | SI Trade Currency Conversion |
13:22:37 - 08-Apr-26 |
| Buy* | 733 | $43.10 | Automatic Execution |
13:22:36 - 08-Apr-26 |
| Buy* | 231 | $43.10 | Automatic Execution |
13:22:35 - 08-Apr-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
13:22:27 - 08-Apr-26 |
| Unknown* | 70 | $42.82505 | SI Trade Currency Conversion |
13:22:26 - 08-Apr-26 |
| Buy* | 65 | $42.90 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Buy* | 18 | $42.90 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Buy* | 39 | $42.90 | Automatic Execution |
13:22:26 - 08-Apr-26 |
| Unknown* | 700 | $42.59167 | SI Trade Currency Conversion |
13:22:25 - 08-Apr-26 |
| Unknown* | 910 | $42.41663 | SI Trade Currency Conversion |
13:22:20 - 08-Apr-26 |
| Unknown* | 70 | $42.13074 | SI Trade Currency Conversion |
13:22:11 - 08-Apr-26 |
| Unknown* | 52 | $42.59167 | SI Trade Currency Conversion |
13:22:10 - 08-Apr-26 |
| Buy* | 391 | $42.60 | Automatic Execution |
13:22:09 - 08-Apr-26 |
| Buy* | 348 | $42.60 | Automatic Execution |
13:22:09 - 08-Apr-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:22:09 - 08-Apr-26 |
| Buy* | 400 | $42.60 | Automatic Execution |
13:22:09 - 08-Apr-26 |
| Buy* | 800 | $42.15 | Automatic Execution |
13:22:06 - 08-Apr-26 |
| Unknown* | 2 | $42.17742 | SI Trade Currency Conversion |
13:22:04 - 08-Apr-26 |
| Unknown* | 75 | $41.89153 | SI Trade Currency Conversion |
13:21:56 - 08-Apr-26 |
| Unknown* | 140 | $42.12491 | SI Trade Currency Conversion |
13:21:53 - 08-Apr-26 |
| Unknown* | 40 | $42.2591 | SI Trade Currency Conversion |
13:21:43 - 08-Apr-26 |
| Unknown* | 350 | $42.10157 | SI Trade Currency Conversion |
13:21:24 - 08-Apr-26 |
| Buy* | 884 | $42.15 | Automatic Execution |
13:21:24 - 08-Apr-26 |
| Unknown* | 35 | $41.44811 | SI Trade Currency Conversion |
13:21:22 - 08-Apr-26 |
| Buy* | 134 | $42.00 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 517 | $42.00 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Unknown* | 416 | $41.05137 | SI Trade Currency Conversion |
13:21:09 - 08-Apr-26 |
| Buy* | 80 | $41.20 | SI Trade |
13:21:05 - 08-Apr-26 |
| Unknown* | 240 | $41.22057 | SI Trade Currency Conversion |
13:21:00 - 08-Apr-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:20:43 - 08-Apr-26 |
| Buy* | 400 | $42.00 | Automatic Execution |
13:20:43 - 08-Apr-26 |
| Unknown* | 260 | $41.06304 | SI Trade Currency Conversion |
13:20:41 - 08-Apr-26 |
| Sell* | 325 | $41.48 | Automatic Execution |
13:20:33 - 08-Apr-26 |
| Sell* | 464 | $41.48 | Automatic Execution |
13:20:33 - 08-Apr-26 |
| Sell* | 198 | $41.48 | Automatic Execution |
13:20:33 - 08-Apr-26 |
| Sell* | 484 | $41.48 | Automatic Execution |
13:20:33 - 08-Apr-26 |
| Unknown* | 250 | $41.4131 | SI Trade Currency Conversion |
13:20:29 - 08-Apr-26 |
| Buy* | 350 | $42.15 | Automatic Execution |
13:20:17 - 08-Apr-26 |
| Unknown* | 1,402 | $41.4131 | SI Trade Currency Conversion |
13:20:12 - 08-Apr-26 |
| Unknown* | 628 | $41.4131 | SI Trade Currency Conversion |
13:20:12 - 08-Apr-26 |
| Buy* | 150 | $41.50 | Automatic Execution |
13:20:12 - 08-Apr-26 |
| Buy* | 436 | $41.40 | Automatic Execution |
13:20:11 - 08-Apr-26 |
| Buy* | 674 | $41.40 | Automatic Execution |
13:20:11 - 08-Apr-26 |
| Buy* | 6 | $41.40 | Automatic Execution |
13:20:11 - 08-Apr-26 |
| Unknown* | 0 | $41.27 | SI Trade |
13:20:07 - 08-Apr-26 |
| Unknown* | 0 | $39.95 | SI Trade |
13:19:43 - 08-Apr-26 |
| Buy* | 23 | $40.33 | SI Trade |
13:19:40 - 08-Apr-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
13:19:24 - 08-Apr-26 |
| Sell* | 255 | $39.51 | Automatic Execution |
13:18:55 - 08-Apr-26 |
| Sell* | 378 | $39.56 | Automatic Execution |
13:18:54 - 08-Apr-26 |
| Unknown* | 35 | $39.20767 | SI Trade Currency Conversion |
13:18:03 - 08-Apr-26 |
| Unknown* | 165 | $39.196 | SI Trade Currency Conversion |
13:18:03 - 08-Apr-26 |
| Sell* | 75 | $39.25 | Automatic Execution |
13:17:50 - 08-Apr-26 |
| Unknown* | 8 | $39.32436 | SI Trade Currency Conversion |
13:17:13 - 08-Apr-26 |
| Sell* | 86 | $39.00 | Automatic Execution |
13:16:59 - 08-Apr-26 |
| Sell* | 214 | $39.00 | Automatic Execution |
13:16:59 - 08-Apr-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
13:16:58 - 08-Apr-26 |
| Unknown* | 76 | $38.96846 | SI Trade Currency Conversion |
13:16:37 - 08-Apr-26 |
| Unknown* | 323 | $38.95679 | SI Trade Currency Conversion |
13:16:36 - 08-Apr-26 |
| Unknown* | 25 | $38.96846 | SI Trade Currency Conversion |
13:16:31 - 08-Apr-26 |
| Sell* | 73 | $39.00 | Automatic Execution |
13:15:48 - 08-Apr-26 |
| Sell* | 326 | $39.00 | Automatic Execution |
13:15:48 - 08-Apr-26 |
| Sell* | 193 | $39.00 | Automatic Execution |
13:15:43 - 08-Apr-26 |
| Sell* | 204 | $39.00 | Automatic Execution |
13:15:42 - 08-Apr-26 |
| Sell* | 204 | $39.00 | Automatic Execution |
13:15:42 - 08-Apr-26 |
| Unknown* | 2 | $38.89844 | SI Trade Currency Conversion |
13:15:38 - 08-Apr-26 |
| Sell* | 121 | $39.00 | Automatic Execution |
13:15:26 - 08-Apr-26 |
| Sell* | 379 | $39.00 | Automatic Execution |
13:15:26 - 08-Apr-26 |
| Unknown* | 25 | $38.9918 | SI Trade Currency Conversion |
13:15:02 - 08-Apr-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
13:14:38 - 08-Apr-26 |
| Unknown* | 160 | $39.3652 | SI Trade Currency Conversion |
13:13:50 - 08-Apr-26 |
| Buy* | 664 | $39.48 | Automatic Execution |
13:13:50 - 08-Apr-26 |
| Buy* | 136 | $39.48 | Automatic Execution |
13:13:50 - 08-Apr-26 |
| Buy* | 33 | $39.25 | Automatic Execution |
13:13:21 - 08-Apr-26 |
| Buy* | 631 | $39.25 | Automatic Execution |
13:13:21 - 08-Apr-26 |
| Sell* | 55 | $39.25 | Automatic Execution |
13:13:21 - 08-Apr-26 |
| Sell* | 50 | $39.25 | Automatic Execution |
13:13:21 - 08-Apr-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:13:16 - 08-Apr-26 |
| Sell* | 61 | $39.25 | Automatic Execution |
13:13:16 - 08-Apr-26 |
| Unknown* | 25 | $39.24851 | SI Trade Currency Conversion |
13:13:10 - 08-Apr-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 570 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 46 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
13:12:41 - 08-Apr-26 |
| Unknown* | 350 | $39.32436 | SI Trade Currency Conversion |
13:12:39 - 08-Apr-26 |
| Unknown* | 31 | $39.35353 | SI Trade Currency Conversion |
13:12:34 - 08-Apr-26 |
| Unknown* | 4 | $39.38271 | SI Trade Currency Conversion |
13:12:28 - 08-Apr-26 |
| Unknown* | 10 | $39.18433 | SI Trade Currency Conversion |
13:12:25 - 08-Apr-26 |
| Sell* | 11 | $39.44 | Automatic Execution |
13:12:21 - 08-Apr-26 |
| Sell* | 59 | $39.90 | Automatic Execution |
13:12:05 - 08-Apr-26 |
| Sell* | 1,141 | $39.90 | Automatic Execution |
13:12:05 - 08-Apr-26 |
| Unknown* | 15 | $39.96032 | SI Trade Currency Conversion |
13:11:59 - 08-Apr-26 |
| Unknown* | 7 | $39.65109 | SI Trade Currency Conversion |
13:11:07 - 08-Apr-26 |
| Buy* | 1 | $39.87 | SI Trade |
13:11:07 - 08-Apr-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
13:10:31 - 08-Apr-26 |
| Unknown* | 200 | $39.65693 | SI Trade Currency Conversion |
13:10:30 - 08-Apr-26 |
| Sell* | 50 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 464 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 674 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 50 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 464 | $39.77 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 475 | $39.80 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 400 | $39.80 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
13:10:30 - 08-Apr-26 |
| Buy* | 505 | $40.00 | Automatic Execution |
13:10:24 - 08-Apr-26 |
| Unknown* | 0 | $39.77 | SI Trade |
13:09:54 - 08-Apr-26 |
| Unknown* | 13 | $39.27769 | SI Trade Currency Conversion |
13:09:00 - 08-Apr-26 |
| Unknown* | 3 | $39.27769 | SI Trade Currency Conversion |
13:09:00 - 08-Apr-26 |
| Unknown* | 50 | $39.47606 | SI Trade Currency Conversion |
13:09:00 - 08-Apr-26 |
| Buy* | 40 | $39.18 | Automatic Execution |
13:07:05 - 08-Apr-26 |
| Buy* | 636 | $39.172 | Ordinary |
13:07:03 - 08-Apr-26 |
| Unknown* | 0 | $39.52 | SI Trade |
13:05:14 - 08-Apr-26 |
| Sell* | 23 | $39.80 | Automatic Execution |
13:03:56 - 08-Apr-26 |
| Unknown* | 0 | $39.83196 | SI Trade Currency Conversion |
13:03:45 - 08-Apr-26 |
| Unknown* | 350 | $39.79112 | SI Trade Currency Conversion |
13:02:47 - 08-Apr-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 95 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 400 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:46 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Sell* | 35 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Sell* | 15 | $40.00 | Automatic Execution |
13:02:45 - 08-Apr-26 |
| Unknown* | 51 | $40.14702 | SI Trade Currency Conversion |
13:02:08 - 08-Apr-26 |
| Buy* | 2 | $40.31 | SI Trade |
13:02:02 - 08-Apr-26 |
| Unknown* | 200 | $40.15286 | SI Trade Currency Conversion |
13:02:02 - 08-Apr-26 |
| Sell* | 50 | $40.42 | Automatic Execution |
13:01:42 - 08-Apr-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
13:01:42 - 08-Apr-26 |
| Unknown* | 0 | $40.27538 | SI Trade Currency Conversion |
13:01:39 - 08-Apr-26 |
| Unknown* | 54 | $40.29288 | SI Trade Currency Conversion |
13:01:38 - 08-Apr-26 |
| Unknown* | 21 | $40.14119 | SI Trade Currency Conversion |
13:01:38 - 08-Apr-26 |
| Unknown* | 10 | $40.36873 | SI Trade Currency Conversion |
13:01:34 - 08-Apr-26 |
| Unknown* | 100 | $40.43875 | SI Trade Currency Conversion |
13:01:19 - 08-Apr-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
13:01:02 - 08-Apr-26 |
| Unknown* | 100 | $40.42124 | SI Trade Currency Conversion |
13:00:35 - 08-Apr-26 |
| Unknown* | 100 | $40.64879 | SI Trade Currency Conversion |
13:00:25 - 08-Apr-26 |
| Buy* | 70 | $40.69 | Automatic Execution |
13:00:14 - 08-Apr-26 |
| Unknown* | 50 | $40.5671 | SI Trade Currency Conversion |
12:58:56 - 08-Apr-26 |
| Unknown* | 0 | $40.90 | SI Trade |
12:58:28 - 08-Apr-26 |
| Unknown* | 28 | $40.77715 | SI Trade Currency Conversion |
12:58:27 - 08-Apr-26 |
| Sell* | 50 | $40.65 | Automatic Execution |
12:57:06 - 08-Apr-26 |