| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 22.58 | 23.265 | 22.475 | 23.1075 | 46,265 |
| 23rd Jul 2025 (Wed) | 22.275 | 22.275 | 21.67 | 21.7575 | 43,921 |
| 22nd Jul 2025 (Tue) | 22.055 | 22.33 | 21.74 | 21.8575 | 118,476 |
| 21st Jul 2025 (Mon) | 22.66 | 22.85 | 22.08 | 22.5275 | 43,737 |
| 18th Jul 2025 (Fri) | 23.34 | 24.00 | 22.73 | 22.9725 | 82,316 |
| 17th Jul 2025 (Thu) | 21.92 | 22.485 | 21.73 | 22.4325 | 49,091 |
| 16th Jul 2025 (Wed) | 21.91 | 21.92 | 21.255 | 21.44 | 85,098 |
| 15th Jul 2025 (Tue) | 22.025 | 22.65 | 21.90 | 22.45 | 56,335 |
| 14th Jul 2025 (Mon) | 23.945 | 24.635 | 22.63 | 22.655 | 89,918 |
| 11th Jul 2025 (Fri) | 22.32 | 23.695 | 21.95 | 23.6225 | 47,212 |
| 10th Jul 2025 (Thu) | 23.575 | 23.62 | 22.10 | 22.205 | 48,329 |
| 9th Jul 2025 (Wed) | 23.545 | 24.14 | 23.04 | 23.8025 | 45,785 |
| 8th Jul 2025 (Tue) | 22.675 | 23.35 | 22.60 | 23.4625 | 29,554 |
| 7th Jul 2025 (Mon) | 21.52 | 22.835 | 21.485 | 22.6025 | 46,775 |
| 4th Jul 2025 (Fri) | 21.94 | 21.995 | 21.47 | 21.7425 | 21,664 |
| 3rd Jul 2025 (Thu) | 21.99 | 22.535 | 21.77 | 21.89 | 109,239 |
| 2nd Jul 2025 (Wed) | 20.635 | 21.645 | 20.635 | 21.265 | 16,520 |
| 1st Jul 2025 (Tue) | 20.63 | 21.02 | 20.19 | 20.625 | 18,403 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 20.205 | 20.295 | 19,965 |
| 27th Jun 2025 (Fri) | 20.725 | 21.075 | 20.60 | 21.04 | 19,113 |
| 26th Jun 2025 (Thu) | 20.315 | 21.27 | 20.285 | 21.39 | 36,260 |
| 25th Jun 2025 (Wed) | 20.83 | 20.96 | 19.96 | 20.725 | 55,018 |
| 24th Jun 2025 (Tue) | 21.49 | 22.50 | 20.34 | 20.76 | 263,464 |
| 23rd Jun 2025 (Mon) | 31.16 | 31.57 | 28.60 | 29.72 | 309,205 |
| 20th Jun 2025 (Fri) | 29.83 | 30.70 | 28.60 | 29.865 | 122,371 |
| 19th Jun 2025 (Thu) | 30.85 | 32.23 | 30.10 | 32.14 | 137,930 |
| 18th Jun 2025 (Wed) | 29.47 | 30.78 | 27.50 | 28.26 | 159,648 |
| 17th Jun 2025 (Tue) | 26.37 | 28.93 | 26.31 | 28.48 | 137,920 |
| 16th Jun 2025 (Mon) | 28.11 | 28.13 | 23.705 | 24.8725 | 134,863 |
| 13th Jun 2025 (Fri) | 26.08 | 28.93 | 26.06 | 26.705 | 197,709 |
| 12th Jun 2025 (Thu) | 22.88 | 23.40 | 21.96 | 23.1125 | 84,348 |
| 11th Jun 2025 (Wed) | 20.52 | 21.94 | 20.395 | 21.9625 | 50,591 |
| 10th Jun 2025 (Tue) | 20.945 | 21.60 | 20.845 | 21.67 | 30,314 |
| 9th Jun 2025 (Mon) | 20.165 | 20.73 | 20.165 | 20.5525 | 29,015 |
| 6th Jun 2025 (Fri) | 18.965 | 20.40 | 18.90 | 19.9925 | 39,885 |
| 5th Jun 2025 (Thu) | 18.95 | 19.675 | 18.805 | 19.4375 | 60,157 |
| 4th Jun 2025 (Wed) | 19.02 | 19.555 | 18.26 | 18.4675 | 37,825 |
| 3rd Jun 2025 (Tue) | 18.855 | 19.50 | 18.61 | 19.5325 | 50,990 |
| 2nd Jun 2025 (Mon) | 18.215 | 19.16 | 18.15 | 18.4975 | 124,520 |
| 30th May 2025 (Fri) | 17.075 | 17.485 | 16.50 | 16.545 | 108,551 |
| 29th May 2025 (Thu) | 19.10 | 19.18 | 17.05 | 17.4075 | 85,204 |
| 28th May 2025 (Wed) | 17.515 | 18.30 | 17.50 | 18.27 | 52,978 |
| 27th May 2025 (Tue) | 17.69 | 18.23 | 17.00 | 17.045 | 56,467 |
| 26th May 2025 (Mon) | 17.99941 | 17.99941 | 17.99941 | 17.99941 | 3,267 |