| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 17th Apr 2025 (Thu) | 18.755 | 19.89 | 18.715 | 19.90 | 91,004 |
| 16th Apr 2025 (Wed) | 16.935 | 18.59 | 16.935 | 18.43 | 128,715 |
| 15th Apr 2025 (Tue) | 18.195 | 18.195 | 17.49 | 17.4575 | 36,100 |
| 14th Apr 2025 (Mon) | 17.59 | 18.53 | 17.55 | 17.665 | 114,739 |
| 11th Apr 2025 (Fri) | 17.14 | 17.20 | 16.255 | 16.625 | 95,704 |
| 10th Apr 2025 (Thu) | 17.775 | 17.86 | 15.42 | 16.565 | 116,840 |
| 9th Apr 2025 (Wed) | 14.92 | 15.22 | 12.69 | 14.465 | 214,219 |
| 8th Apr 2025 (Tue) | 17.985 | 18.245 | 17.145 | 17.2625 | 86,121 |
| 7th Apr 2025 (Mon) | 16.21 | 20.235 | 16.03 | 17.32 | 136,887 |
| 4th Apr 2025 (Fri) | 22.68 | 22.68 | 17.00 | 18.65 | 395,128 |
| 3rd Apr 2025 (Thu) | 26.84 | 27.04 | 22.71 | 23.2575 | 161,809 |
| 2nd Apr 2025 (Wed) | 28.81 | 29.20 | 28.59 | 29.30 | 31,921 |
| 1st Apr 2025 (Tue) | 29.61 | 29.92 | 29.01 | 29.51 | 56,774 |
| 31st Mar 2025 (Mon) | 26.92 | 28.91 | 26.67 | 29.04 | 57,475 |
| 28th Mar 2025 (Fri) | 27.30 | 27.55 | 26.56 | 26.63 | 63,519 |
| 27th Mar 2025 (Thu) | 27.12 | 27.66 | 26.92 | 27.50 | 61,373 |
| 26th Mar 2025 (Wed) | 26.79 | 27.89 | 26.79 | 27.575 | 68,660 |
| 25th Mar 2025 (Tue) | 27.11 | 27.29 | 26.73 | 26.355 | 47,235 |
| 24th Mar 2025 (Mon) | 25.95 | 26.89 | 25.69 | 26.79 | 74,457 |
| 21st Mar 2025 (Fri) | 25.89 | 25.89 | 25.32 | 25.735 | 15,675 |
| 20th Mar 2025 (Thu) | 24.75 | 25.65 | 24.225 | 25.47 | 111,538 |
| 19th Mar 2025 (Wed) | 24.06 | 24.685 | 23.71 | 24.50 | 47,982 |
| 18th Mar 2025 (Tue) | 25.48 | 26.00 | 24.555 | 24.5475 | 54,617 |
| 17th Mar 2025 (Mon) | 24.975 | 25.37 | 24.50 | 24.8425 | 32,696 |
| 14th Mar 2025 (Fri) | 24.35 | 24.365 | 23.87 | 24.1075 | 31,346 |
| 13th Mar 2025 (Thu) | 24.85 | 25.12 | 23.59 | 23.9475 | 40,541 |
| 12th Mar 2025 (Wed) | 23.655 | 24.81 | 23.64 | 24.89 | 42,987 |
| 11th Mar 2025 (Tue) | 23.19 | 24.15 | 23.19 | 23.625 | 25,928 |
| 10th Mar 2025 (Mon) | 24.185 | 24.65 | 23.315 | 23.365 | 68,190 |
| 7th Mar 2025 (Fri) | 24.00 | 25.25 | 24.00 | 24.5125 | 61,492 |
| 6th Mar 2025 (Thu) | 23.835 | 23.835 | 22.80 | 22.775 | 61,052 |
| 5th Mar 2025 (Wed) | 25.03 | 25.03 | 22.335 | 22.2975 | 50,054 |
| 4th Mar 2025 (Tue) | 24.885 | 25.01 | 23.87 | 24.56 | 85,596 |
| 3rd Mar 2025 (Mon) | 27.50 | 27.85 | 26.75 | 26.85 | 73,980 |
| 28th Feb 2025 (Fri) | 27.20 | 27.20 | 26.81 | 27.045 | 16,955 |
| 27th Feb 2025 (Thu) | 26.50 | 27.75 | 26.50 | 27.54 | 21,530 |
| 26th Feb 2025 (Wed) | 26.80 | 26.90 | 26.03 | 26.43 | 29,284 |
| 25th Feb 2025 (Tue) | 28.80 | 29.10 | 26.43 | 26.355 | 60,395 |
| 24th Feb 2025 (Mon) | 28.16 | 28.80 | 27.98 | 28.66 | 55,737 |
| 21st Feb 2025 (Fri) | 30.75 | 30.75 | 29.08 | 29.15 | 52,794 |