| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.405 | 20.89 | 18.79 | 20.465 | 144,686 |
| 5th Feb 2026 (Thu) | 20.345 | 20.725 | 19.145 | 19.54 | 69,317 |
| 4th Feb 2026 (Wed) | 19.735 | 19.92 | 19.365 | 19.565 | 57,779 |
| 3rd Feb 2026 (Tue) | 18.42 | 19.34 | 17.715 | 19.2825 | 99,900 |
| 2nd Feb 2026 (Mon) | 18.36 | 19.065 | 17.94 | 18.45 | 147,606 |
| 30th Jan 2026 (Fri) | 20.87 | 22.415 | 20.64 | 22.415 | 105,779 |
| 29th Jan 2026 (Thu) | 20.725 | 22.75 | 20.725 | 21.95 | 238,904 |
| 28th Jan 2026 (Wed) | 19.28 | 20.04 | 18.88 | 19.635 | 157,975 |
| 27th Jan 2026 (Tue) | 17.515 | 18.76 | 17.30 | 18.7325 | 67,944 |
| 26th Jan 2026 (Mon) | 17.95 | 18.29 | 17.56 | 17.735 | 64,621 |
| 23rd Jan 2026 (Fri) | 16.925 | 18.12 | 16.925 | 18.01 | 53,014 |
| 22nd Jan 2026 (Thu) | 17.55 | 17.565 | 16.71 | 16.925 | 75,575 |
| 21st Jan 2026 (Wed) | 16.825 | 17.85 | 16.545 | 17.5425 | 36,087 |
| 20th Jan 2026 (Tue) | 16.38 | 17.55 | 16.20 | 17.355 | 34,451 |
| 19th Jan 2026 (Mon) | 16.435 | 16.78 | 16.10 | 16.7725 | 78,690 |
| 16th Jan 2026 (Fri) | 16.50 | 17.16 | 16.43 | 17.03 | 49,093 |
| 15th Jan 2026 (Thu) | 17.175 | 17.37 | 16.245 | 16.39 | 155,495 |
| 14th Jan 2026 (Wed) | 17.67 | 18.78 | 17.50 | 18.415 | 111,910 |
| 13th Jan 2026 (Tue) | 17.025 | 18.255 | 17.025 | 18.165 | 140,509 |
| 12th Jan 2026 (Mon) | 16.345 | 16.64 | 16.00 | 16.47 | 36,484 |
| 9th Jan 2026 (Fri) | 15.815 | 16.80 | 15.585 | 16.80 | 115,737 |
| 8th Jan 2026 (Thu) | 14.255 | 15.005 | 14.13 | 14.885 | 61,905 |
| 7th Jan 2026 (Wed) | 14.35 | 14.90 | 14.34 | 14.41 | 100,589 |
| 6th Jan 2026 (Tue) | 15.535 | 16.22 | 15.50 | 15.645 | 55,293 |
| 5th Jan 2026 (Mon) | 14.735 | 15.865 | 14.31 | 15.685 | 109,517 |
| 2nd Jan 2026 (Fri) | 15.435 | 15.445 | 14.60 | 14.6225 | 58,981 |
| 1st Jan 2026 (Thu) | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 31st Dec 2025 (Wed) | 15.475 | 15.67 | 15.445 | 15.8325 | 1,901 |
| 30th Dec 2025 (Tue) | 15.785 | 16.005 | 15.735 | 15.735 | 27,631 |
| 29th Dec 2025 (Mon) | 15.265 | 15.835 | 15.185 | 15.71 | 34,722 |
| 26th Dec 2025 (Fri) | 16.105 | 16.105 | 16.105 | 16.105 | 0 |
| 25th Dec 2025 (Thu) | 16.105 | 16.105 | 16.105 | 16.105 | 0 |
| 24th Dec 2025 (Wed) | 16.28 | 16.28 | 16.03 | 16.105 | 33,241 |
| 23rd Dec 2025 (Tue) | 15.73 | 15.90 | 15.595 | 15.795 | 49,198 |
| 22nd Dec 2025 (Mon) | 15.025 | 15.785 | 15.005 | 15.5175 | 93,056 |
| 19th Dec 2025 (Fri) | 14.035 | 14.635 | 14.00 | 14.5325 | 48,860 |
| 18th Dec 2025 (Thu) | 14.44 | 14.515 | 14.07 | 14.4825 | 101,778 |
| 17th Dec 2025 (Wed) | 14.115 | 14.645 | 13.995 | 14.2875 | 174,933 |
| 16th Dec 2025 (Tue) | 14.495 | 14.495 | 13.58 | 13.6875 | 256,068 |
| 15th Dec 2025 (Mon) | 15.40 | 15.40 | 14.64 | 14.64 | 40,139 |
| 12th Dec 2025 (Fri) | 15.655 | 15.795 | 15.05 | 15.26 | 66,454 |
| 11th Dec 2025 (Thu) | 15.78 | 15.78 | 15.00 | 15.1275 | 118,997 |
| 10th Dec 2025 (Wed) | 15.975 | 16.195 | 15.565 | 15.58 | 75,061 |
| 9th Dec 2025 (Tue) | 16.38 | 16.51 | 15.965 | 15.985 | 57,319 |
| 8th Dec 2025 (Mon) | 17.49 | 17.555 | 16.565 | 16.5875 | 29,975 |