| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 20.36 | 20.36 | 19.20 | 19.7025 | 76,127 |
| 19th Sep 2025 (Fri) | 20.705 | 20.71 | 19.795 | 19.795 | 37,567 |
| 18th Sep 2025 (Thu) | 20.94 | 21.47 | 20.795 | 20.78 | 28,141 |
| 17th Sep 2025 (Wed) | 21.55 | 21.55 | 21.20 | 21.2175 | 11,983 |
| 16th Sep 2025 (Tue) | 20.435 | 21.575 | 20.40 | 21.54 | 53,644 |
| 15th Sep 2025 (Mon) | 20.345 | 20.83 | 20.26 | 20.5675 | 20,911 |
| 12th Sep 2025 (Fri) | 19.175 | 21.115 | 19.175 | 20.6375 | 93,037 |
| 11th Sep 2025 (Thu) | 20.91 | 20.91 | 19.74 | 19.82 | 36,127 |
| 10th Sep 2025 (Wed) | 20.51 | 21.00 | 20.44 | 20.8425 | 19,391 |
| 9th Sep 2025 (Tue) | 20.05 | 20.70 | 20.05 | 20.455 | 43,712 |
| 8th Sep 2025 (Mon) | 20.195 | 20.38 | 19.495 | 19.795 | 84,777 |
| 5th Sep 2025 (Fri) | 20.435 | 20.645 | 18.89 | 18.87 | 75,966 |
| 4th Sep 2025 (Thu) | 20.57 | 21.01 | 20.30 | 20.8475 | 51,609 |
| 3rd Sep 2025 (Wed) | 22.485 | 22.835 | 21.155 | 21.1275 | 56,086 |
| 2nd Sep 2025 (Tue) | 22.325 | 23.165 | 22.085 | 22.56 | 44,097 |
| 1st Sep 2025 (Mon) | 21.495 | 22.10 | 21.495 | 21.91 | 55,068 |
| 29th Aug 2025 (Fri) | 21.55 | 21.65 | 21.245 | 21.29 | 25,706 |
| 28th Aug 2025 (Thu) | 20.865 | 21.33 | 20.865 | 21.08 | 23,894 |
| 27th Aug 2025 (Wed) | 20.90 | 21.21 | 20.855 | 20.885 | 35,678 |
| 26th Aug 2025 (Tue) | 21.775 | 21.80 | 20.665 | 20.8325 | 32,500 |
| 25th Aug 2025 (Mon) | 21.0925 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 22nd Aug 2025 (Fri) | 21.12 | 21.30 | 20.845 | 21.0925 | 31,400 |
| 21st Aug 2025 (Thu) | 20.69 | 20.85 | 20.20 | 20.6325 | 51,384 |
| 20th Aug 2025 (Wed) | 19.925 | 20.20 | 19.71 | 20.135 | 40,606 |
| 19th Aug 2025 (Tue) | 19.56 | 19.615 | 19.34 | 19.585 | 24,038 |
| 18th Aug 2025 (Mon) | 19.675 | 19.765 | 19.00 | 19.66 | 39,784 |
| 15th Aug 2025 (Fri) | 20.045 | 20.09 | 19.54 | 19.915 | 11,228 |
| 14th Aug 2025 (Thu) | 19.67 | 20.28 | 19.50 | 20.245 | 29,649 |
| 13th Aug 2025 (Wed) | 19.81 | 19.855 | 19.09 | 19.13 | 60,754 |
| 12th Aug 2025 (Tue) | 20.665 | 20.665 | 20.00 | 20.1725 | 41,055 |
| 11th Aug 2025 (Mon) | 19.735 | 20.795 | 19.73 | 20.5675 | 31,375 |
| 8th Aug 2025 (Fri) | 19.985 | 20.95 | 19.595 | 20.52 | 50,776 |
| 7th Aug 2025 (Thu) | 21.215 | 21.475 | 20.59 | 20.59 | 70,731 |
| 6th Aug 2025 (Wed) | 22.23 | 22.945 | 22.115 | 22.235 | 81,736 |
| 5th Aug 2025 (Tue) | 22.59 | 22.59 | 21.83 | 21.985 | 41,229 |
| 4th Aug 2025 (Mon) | 23.94 | 24.055 | 21.885 | 23.245 | 130,621 |
| 1st Aug 2025 (Fri) | 25.94 | 25.94 | 23.71 | 23.7725 | 89,221 |
| 31st Jul 2025 (Thu) | 26.68 | 27.00 | 25.46 | 25.455 | 48,616 |
| 30th Jul 2025 (Wed) | 26.15 | 26.65 | 25.47 | 26.51 | 80,166 |
| 29th Jul 2025 (Tue) | 23.54 | 24.505 | 23.54 | 24.465 | 47,362 |
| 28th Jul 2025 (Mon) | 22.505 | 23.64 | 22.105 | 23.225 | 49,673 |
| 25th Jul 2025 (Fri) | 23.325 | 23.325 | 22.40 | 22.3375 | 60,645 |
| 24th Jul 2025 (Thu) | 22.58 | 23.265 | 22.475 | 23.1075 | 46,265 |
| 23rd Jul 2025 (Wed) | 22.275 | 22.275 | 21.67 | 21.7575 | 43,921 |