| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 14.035 | 14.635 | 14.00 | 14.5325 | 48,860 |
| 18th Dec 2025 (Thu) | 14.44 | 14.515 | 14.07 | 14.4825 | 101,778 |
| 17th Dec 2025 (Wed) | 14.115 | 14.645 | 13.995 | 14.2875 | 174,933 |
| 16th Dec 2025 (Tue) | 14.495 | 14.495 | 13.58 | 13.6875 | 256,068 |
| 15th Dec 2025 (Mon) | 15.40 | 15.40 | 14.64 | 14.64 | 40,139 |
| 12th Dec 2025 (Fri) | 15.655 | 15.795 | 15.05 | 15.26 | 66,454 |
| 11th Dec 2025 (Thu) | 15.78 | 15.78 | 15.00 | 15.1275 | 118,997 |
| 10th Dec 2025 (Wed) | 15.975 | 16.195 | 15.565 | 15.58 | 75,061 |
| 9th Dec 2025 (Tue) | 16.38 | 16.51 | 15.965 | 15.985 | 57,319 |
| 8th Dec 2025 (Mon) | 17.49 | 17.555 | 16.565 | 16.5875 | 29,975 |
| 5th Dec 2025 (Fri) | 16.945 | 17.60 | 16.945 | 17.3425 | 40,633 |
| 4th Dec 2025 (Thu) | 16.675 | 17.22 | 16.42 | 17.22 | 27,016 |
| 3rd Dec 2025 (Wed) | 16.435 | 16.80 | 16.435 | 16.815 | 46,121 |
| 2nd Dec 2025 (Tue) | 16.78 | 16.78 | 16.00 | 16.49 | 70,353 |
| 1st Dec 2025 (Mon) | 17.025 | 17.11 | 16.475 | 16.6725 | 43,880 |
| 28th Nov 2025 (Fri) | 16.10 | 17.035 | 15.505 | 16.815 | 26,829 |
| 27th Nov 2025 (Thu) | 16.25 | 16.51 | 16.17 | 16.445 | 89,709 |
| 26th Nov 2025 (Wed) | 15.725 | 15.75 | 15.50 | 15.73 | 97,045 |
| 25th Nov 2025 (Tue) | 16.15 | 16.33 | 15.00 | 15.325 | 222,319 |
| 24th Nov 2025 (Mon) | 15.52 | 16.04 | 15.495 | 16.0275 | 64,625 |
| 21st Nov 2025 (Fri) | 15.56 | 16.165 | 15.25 | 15.53 | 250,178 |
| 20th Nov 2025 (Thu) | 17.05 | 17.275 | 16.50 | 16.50 | 143,329 |
| 19th Nov 2025 (Wed) | 17.615 | 17.80 | 16.36 | 16.73 | 163,570 |
| 18th Nov 2025 (Tue) | 16.99 | 17.50 | 16.94 | 17.385 | 79,658 |
| 17th Nov 2025 (Mon) | 17.08 | 17.56 | 17.08 | 17.485 | 71,590 |
| 14th Nov 2025 (Fri) | 17.15 | 17.68 | 17.04 | 17.59 | 229,053 |
| 13th Nov 2025 (Thu) | 16.31 | 16.765 | 16.15 | 16.665 | 95,603 |
| 12th Nov 2025 (Wed) | 18.30 | 18.36 | 16.39 | 16.39 | 209,648 |
| 11th Nov 2025 (Tue) | 17.525 | 18.66 | 17.525 | 18.65 | 124,334 |
| 10th Nov 2025 (Mon) | 17.785 | 17.90 | 17.16 | 17.16 | 106,459 |
| 7th Nov 2025 (Fri) | 17.65 | 17.72 | 17.295 | 17.295 | 120,062 |
| 6th Nov 2025 (Thu) | 17.35 | 17.90 | 16.745 | 17.0475 | 219,263 |
| 5th Nov 2025 (Wed) | 17.97 | 18.385 | 17.60 | 17.9575 | 156,220 |
| 4th Nov 2025 (Tue) | 17.89 | 18.11 | 17.455 | 18.065 | 57,434 |
| 3rd Nov 2025 (Mon) | 18.58 | 18.68 | 18.00 | 18.61 | 94,028 |
| 31st Oct 2025 (Fri) | 17.79 | 18.50 | 17.45 | 17.925 | 106,586 |
| 30th Oct 2025 (Thu) | 17.38 | 17.97 | 17.185 | 17.925 | 130,150 |
| 29th Oct 2025 (Wed) | 17.65 | 18.185 | 17.24 | 18.135 | 106,009 |
| 28th Oct 2025 (Tue) | 17.765 | 17.935 | 17.20 | 17.325 | 170,942 |
| 27th Oct 2025 (Mon) | 18.73 | 19.08 | 17.975 | 18.795 | 127,465 |
| 24th Oct 2025 (Fri) | 18.50 | 19.38 | 18.405 | 19.29 | 247,901 |
| 23rd Oct 2025 (Thu) | 17.84 | 19.00 | 17.81 | 18.685 | 403,756 |
| 22nd Oct 2025 (Wed) | 16.28 | 16.57 | 16.055 | 16.57 | 111,041 |
| 21st Oct 2025 (Tue) | 15.10 | 15.90 | 14.82 | 15.415 | 142,000 |
| 20th Oct 2025 (Mon) | 15.02 | 15.335 | 14.65 | 15.0725 | 30,744 |