| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 74.00 | 75.00 | 65.42 | 72.87 | 146,314 |
| 6th Apr 2026 (Mon) | 62.845 | 62.845 | 62.845 | 62.845 | 0 |
| 3rd Apr 2026 (Fri) | 62.845 | 62.845 | 62.845 | 62.845 | 0 |
| 2nd Apr 2026 (Thu) | 65.91 | 69.23 | 59.03 | 62.845 | 241,349 |
| 1st Apr 2026 (Wed) | 52.85 | 58.33 | 51.47 | 56.12 | 198,223 |
| 31st Mar 2026 (Tue) | 66.00 | 68.78 | 64.00 | 66.64 | 120,102 |
| 30th Mar 2026 (Mon) | 66.13 | 66.42 | 60.73 | 65.36 | 112,489 |
| 27th Mar 2026 (Fri) | 57.29 | 61.50 | 57.12 | 60.835 | 163,252 |
| 26th Mar 2026 (Thu) | 54.37 | 57.39 | 53.54 | 57.25 | 137,087 |
| 25th Mar 2026 (Wed) | 46.78 | 50.62 | 44.59 | 49.22 | 244,749 |
| 24th Mar 2026 (Tue) | 49.40 | 54.44 | 49.11 | 53.58 | 175,831 |
| 23rd Mar 2026 (Mon) | 71.33 | 71.95 | 41.97 | 53.99 | 444,466 |
| 20th Mar 2026 (Fri) | 58.90 | 65.35 | 58.69 | 65.09 | 171,955 |
| 19th Mar 2026 (Thu) | 64.24 | 71.01 | 60.21 | 67.625 | 245,211 |
| 18th Mar 2026 (Wed) | 56.84 | 66.00 | 56.66 | 63.66 | 340,174 |
| 17th Mar 2026 (Tue) | 60.89 | 62.50 | 56.86 | 57.53 | 155,079 |
| 16th Mar 2026 (Mon) | 65.88 | 66.90 | 54.53 | 59.91 | 267,173 |
| 13th Mar 2026 (Fri) | 62.74 | 62.96 | 53.52 | 59.84 | 328,667 |
| 12th Mar 2026 (Thu) | 51.65 | 59.64 | 51.09 | 56.46 | 333,053 |
| 11th Mar 2026 (Wed) | 43.20 | 47.40 | 39.80 | 45.97 | 284,099 |
| 10th Mar 2026 (Tue) | 44.76 | 50.67 | 38.65 | 39.80 | 272,788 |
| 9th Mar 2026 (Mon) | 70.00 | 74.07 | 54.57 | 56.90 | 510,544 |
| 6th Mar 2026 (Fri) | 37.11 | 47.16 | 37.03 | 46.11 | 417,354 |
| 5th Mar 2026 (Thu) | 33.84 | 36.40 | 31.18 | 35.75 | 292,286 |
| 4th Mar 2026 (Wed) | 32.81 | 33.76 | 29.19 | 29.795 | 241,659 |
| 3rd Mar 2026 (Tue) | 30.26 | 34.43 | 30.00 | 32.81 | 328,245 |
| 2nd Mar 2026 (Mon) | 29.25 | 29.80 | 26.95 | 27.43 | 334,604 |
| 27th Feb 2026 (Fri) | 22.155 | 24.265 | 22.065 | 23.005 | 143,877 |
| 26th Feb 2026 (Thu) | 21.96 | 22.96 | 20.175 | 22.9175 | 153,037 |
| 25th Feb 2026 (Wed) | 22.37 | 22.73 | 21.66 | 22.0025 | 70,655 |
| 24th Feb 2026 (Tue) | 22.98 | 23.58 | 22.315 | 22.53 | 60,045 |
| 23rd Feb 2026 (Mon) | 22.11 | 23.74 | 22.00 | 23.45 | 88,476 |
| 20th Feb 2026 (Fri) | 22.80 | 23.065 | 22.30 | 22.445 | 134,551 |
| 19th Feb 2026 (Thu) | 22.075 | 22.84 | 21.89 | 22.665 | 207,593 |
| 18th Feb 2026 (Wed) | 19.18 | 20.825 | 19.16 | 20.7925 | 77,891 |
| 17th Feb 2026 (Tue) | 19.66 | 20.485 | 18.56 | 18.87 | 135,099 |
| 16th Feb 2026 (Mon) | 19.255 | 19.925 | 19.035 | 19.9825 | 38,939 |
| 13th Feb 2026 (Fri) | 19.21 | 19.49 | 18.72 | 19.37 | 79,947 |
| 12th Feb 2026 (Thu) | 21.22 | 21.32 | 19.995 | 19.72 | 33,856 |
| 11th Feb 2026 (Wed) | 20.985 | 22.095 | 20.985 | 21.585 | 39,655 |
| 10th Feb 2026 (Tue) | 20.71 | 21.005 | 20.33 | 20.545 | 33,509 |
| 9th Feb 2026 (Mon) | 19.46 | 20.80 | 19.30 | 20.8475 | 81,427 |