| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | €41.04 | Suspected BUY Trade |
16:35:00 - 06-Mar-26 |
| Buy* | 22 | €41.30 | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Buy* | 50 | €41.30 | Automatic Execution |
16:28:59 - 06-Mar-26 |
| Buy* | 50 | €41.30 | Automatic Execution |
16:28:57 - 06-Mar-26 |
| Sell* | 234 | €41.25 | Automatic Execution |
16:28:52 - 06-Mar-26 |
| Sell* | 729 | €41.25 | SI Trade |
16:28:50 - 06-Mar-26 |
| Unknown* | 0 | €41.11 | SI Trade |
16:27:36 - 06-Mar-26 |
| Buy* | 122 | €40.96 | SI Trade |
16:18:54 - 06-Mar-26 |
| Sell* | 234 | €41.08 | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 123 | €41.10 | Automatic Execution |
16:11:03 - 06-Mar-26 |
| Buy* | 607 | €41.15 | SI Trade |
16:10:43 - 06-Mar-26 |
| Unknown* | 0 | €41.51 | SI Trade |
16:02:51 - 06-Mar-26 |
| Sell* | 226 | €41.19 | Automatic Execution |
15:11:07 - 06-Mar-26 |
| Sell* | 240 | €41.20 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 360 | €41.21 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | €41.25 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | €41.25 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | €41.25 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | €41.25 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Unknown* | 0 | €42.08 | SI Trade |
15:06:24 - 06-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:06:18 - 06-Mar-26 |
| Unknown* | 0 | €41.78 | SI Trade |
15:02:36 - 06-Mar-26 |
| Sell* | 2 | €41.71 | SI Trade |
15:02:03 - 06-Mar-26 |
| Sell* | 4 | €41.65 | SI Trade |
15:00:43 - 06-Mar-26 |
| Buy* | 9 | €41.78 | SI Trade |
15:00:37 - 06-Mar-26 |
| Sell* | 2 | €41.84 | SI Trade |
15:00:18 - 06-Mar-26 |
| Buy* | 9 | €41.19 | SI Trade |
14:59:03 - 06-Mar-26 |
| Buy* | 4 | €41.26 | SI Trade |
14:56:37 - 06-Mar-26 |
| Sell* | 1 | €41.23 | SI Trade |
14:56:24 - 06-Mar-26 |
| Sell* | 5 | €41.12 | SI Trade |
14:56:06 - 06-Mar-26 |
| Sell* | 5 | €41.28 | SI Trade |
14:55:52 - 06-Mar-26 |
| Unknown* | 0 | €41.80 | SI Trade |
14:51:51 - 06-Mar-26 |
| Sell* | 17 | €41.76 | SI Trade |
14:51:13 - 06-Mar-26 |
| Sell* | 54 | €41.44 | SI Trade |
14:50:54 - 06-Mar-26 |
| Unknown* | 0 | €41.66 | SI Trade |
14:49:39 - 06-Mar-26 |
| Buy* | 122 | €41.55 | Automatic Execution |
14:46:08 - 06-Mar-26 |
| Unknown* | 0 | €41.51 | SI Trade |
14:46:05 - 06-Mar-26 |
| Unknown* | 0 | €41.01 | SI Trade |
14:40:18 - 06-Mar-26 |
| Buy* | 73 | €40.99 | Automatic Execution |
14:40:16 - 06-Mar-26 |
| Buy* | 50 | €40.99 | Automatic Execution |
14:40:16 - 06-Mar-26 |
| Sell* | 64 | €41.00 | Automatic Execution |
14:40:10 - 06-Mar-26 |
| Sell* | 200 | €41.02 | Automatic Execution |
14:40:10 - 06-Mar-26 |
| Sell* | 450 | €41.02 | Automatic Execution |
14:40:10 - 06-Mar-26 |
| Buy* | 981 | €40.97 | Automatic Execution |
14:40:07 - 06-Mar-26 |
| Unknown* | 0 | €40.97 | SI Trade |
14:39:17 - 06-Mar-26 |
| Buy* | 40 | €40.46 | Automatic Execution |
14:37:34 - 06-Mar-26 |
| Buy* | 200 | €40.46 | Automatic Execution |
14:37:34 - 06-Mar-26 |
| Sell* | 21 | €40.32 | Automatic Execution |
14:36:57 - 06-Mar-26 |
| Sell* | 83 | €40.32 | Automatic Execution |
14:36:57 - 06-Mar-26 |
| Sell* | 130 | €40.32 | Automatic Execution |
14:36:57 - 06-Mar-26 |
| Sell* | 125 | €40.39 | Automatic Execution |
14:36:45 - 06-Mar-26 |
| Buy* | 123 | €40.48 | SI Trade |
14:36:27 - 06-Mar-26 |
| Buy* | 123 | €40.39 | SI Trade |
14:35:50 - 06-Mar-26 |
| Buy* | 123 | €40.60 | SI Trade |
14:35:14 - 06-Mar-26 |
| Sell* | 234 | €40.88 | Automatic Execution |
14:35:01 - 06-Mar-26 |
| Buy* | 611 | €40.91 | SI Trade |
14:34:56 - 06-Mar-26 |
| Buy* | 120 | €40.58 | Automatic Execution |
14:32:01 - 06-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
14:29:53 - 06-Mar-26 |
| Buy* | 128 | €39.71 | Automatic Execution |
14:27:50 - 06-Mar-26 |
| Sell* | 90 | €39.51 | Automatic Execution |
14:25:30 - 06-Mar-26 |
| Sell* | 150 | €39.51 | Automatic Execution |
14:25:30 - 06-Mar-26 |
| Unknown* | 0 | €39.78 | SI Trade |
14:21:35 - 06-Mar-26 |
| Sell* | 43 | €39.72 | SI Trade |
14:21:02 - 06-Mar-26 |
| Unknown* | 0 | €39.68 | SI Trade |
14:19:07 - 06-Mar-26 |
| Sell* | 16 | €39.50 | SI Trade |
14:17:21 - 06-Mar-26 |
| Buy* | 126 | €39.48 | SI Trade |
14:16:05 - 06-Mar-26 |
| Buy* | 1 | €39.51 | SI Trade |
14:15:05 - 06-Mar-26 |
| Unknown* | 0 | €39.53 | SI Trade |
14:14:39 - 06-Mar-26 |
| Buy* | 1 | €39.55 | SI Trade |
14:14:34 - 06-Mar-26 |
| Buy* | 50 | €39.52 | Automatic Execution |
14:14:16 - 06-Mar-26 |
| Buy* | 50 | €39.52 | Automatic Execution |
14:14:16 - 06-Mar-26 |
| Buy* | 50 | €39.52 | Automatic Execution |
14:14:08 - 06-Mar-26 |
| Sell* | 579 | €39.56 | SI Trade |
14:13:12 - 06-Mar-26 |
| Unknown* | 0 | €39.60 | SI Trade |
14:13:06 - 06-Mar-26 |
| Unknown* | 0 | €39.69 | SI Trade |
14:12:09 - 06-Mar-26 |
| Unknown* | 0 | €39.67 | SI Trade |
14:10:42 - 06-Mar-26 |
| Buy* | 3 | €39.89 | Automatic Execution |
14:09:31 - 06-Mar-26 |
| Sell* | 50 | €39.98 | Automatic Execution |
14:09:14 - 06-Mar-26 |
| Sell* | 100 | €40.02 | Automatic Execution |
14:08:29 - 06-Mar-26 |
| Unknown* | 0 | €40.11 | SI Trade |
14:03:10 - 06-Mar-26 |
| Sell* | 26 | €39.95 | Automatic Execution |
14:01:24 - 06-Mar-26 |
| Sell* | 50 | €39.95 | Automatic Execution |
14:01:24 - 06-Mar-26 |
| Sell* | 50 | €39.95 | Automatic Execution |
14:01:04 - 06-Mar-26 |
| Buy* | 9 | €40.00 | SI Trade |
14:00:41 - 06-Mar-26 |
| Buy* | 124 | €40.01 | SI Trade |
14:00:36 - 06-Mar-26 |
| Buy* | 4 | €40.17 | SI Trade |
13:57:12 - 06-Mar-26 |
| Unknown* | 0 | €40.22 | SI Trade |
13:52:31 - 06-Mar-26 |
| Sell* | 50 | €40.10 | Automatic Execution |
13:51:38 - 06-Mar-26 |
| Sell* | 50 | €40.17 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 50 | €40.17 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 65 | €40.17 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Buy* | 124 | €40.12 | SI Trade |
13:47:40 - 06-Mar-26 |
| Sell* | 134 | €40.35 | Automatic Execution |
13:42:02 - 06-Mar-26 |
| Sell* | 50 | €40.35 | Automatic Execution |
13:42:00 - 06-Mar-26 |
| Sell* | 50 | €40.35 | Automatic Execution |
13:42:00 - 06-Mar-26 |
| Buy* | 123 | €40.45 | SI Trade |
13:41:33 - 06-Mar-26 |
| Sell* | 50 | €40.79 | Automatic Execution |
13:31:38 - 06-Mar-26 |
| Buy* | 50 | €41.11 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 50 | €41.11 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 1 | €41.04 | SI Trade |
13:27:01 - 06-Mar-26 |
| Sell* | 14 | €40.93 | SI Trade |
13:21:04 - 06-Mar-26 |
| Buy* | 1 | €41.08 | SI Trade |
13:11:51 - 06-Mar-26 |
| Sell* | 73 | €40.81 | Automatic Execution |
13:04:13 - 06-Mar-26 |
| Sell* | 50 | €40.81 | Automatic Execution |
13:04:13 - 06-Mar-26 |
| Buy* | 122 | €40.77 | SI Trade |
12:55:57 - 06-Mar-26 |
| Unknown* | 0 | €40.96 | SI Trade |
12:24:55 - 06-Mar-26 |
| Sell* | 23 | €41.04 | Automatic Execution |
12:16:18 - 06-Mar-26 |
| Sell* | 100 | €41.04 | Automatic Execution |
12:16:18 - 06-Mar-26 |
| Buy* | 122 | €40.94 | SI Trade |
12:12:29 - 06-Mar-26 |
| Buy* | 14 | €40.94 | SI Trade |
12:10:37 - 06-Mar-26 |
| Sell* | 15 | €40.60 | SI Trade |
11:56:53 - 06-Mar-26 |
| Buy* | 15 | €40.95 | SI Trade |
11:53:02 - 06-Mar-26 |
| Buy* | 122 | €40.94 | SI Trade |
11:50:42 - 06-Mar-26 |
| Sell* | 50 | €40.83 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Sell* | 150 | €40.83 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
11:40:44 - 06-Mar-26 |
| Sell* | 400 | €41.25 | Automatic Execution |
11:26:46 - 06-Mar-26 |
| Buy* | 50 | €41.30 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 50 | €41.30 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 100 | €41.30 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Buy* | 100 | €41.30 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Unknown* | 0 | €41.28 | SI Trade |
11:08:30 - 06-Mar-26 |
| Buy* | 1 | €41.27 | SI Trade |
11:06:51 - 06-Mar-26 |
| Sell* | 50 | €41.23 | Automatic Execution |
11:06:51 - 06-Mar-26 |
| Buy* | 2 | €41.43 | SI Trade |
10:53:20 - 06-Mar-26 |
| Unknown* | 0 | €41.36 | SI Trade |
10:44:30 - 06-Mar-26 |
| Buy* | 1 | €41.36 | SI Trade |
10:39:19 - 06-Mar-26 |
| Buy* | 482 | €41.42 | SI Trade |
10:36:47 - 06-Mar-26 |
| Buy* | 4 | €41.42 | SI Trade |
10:36:47 - 06-Mar-26 |
| Buy* | 50 | €41.53 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 50 | €41.53 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 50 | €41.53 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 50 | €41.53 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 50 | €41.53 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 50 | €41.53 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 26 | €41.37 | SI Trade |
09:37:14 - 06-Mar-26 |
| Buy* | 5 | €41.50 | SI Trade |
09:35:12 - 06-Mar-26 |
| Buy* | 22 | €41.68 | Automatic Execution |
08:32:31 - 06-Mar-26 |
| Buy* | 100 | €41.68 | Automatic Execution |
08:32:31 - 06-Mar-26 |
| Sell* | 108 | €41.74 | SI Trade |
08:13:31 - 06-Mar-26 |
| Sell* | 1 | €41.72 | SI Trade |
08:13:21 - 06-Mar-26 |
| Sell* | 50 | €41.87 | Automatic Execution |
08:09:14 - 06-Mar-26 |
| Sell* | 50 | €41.87 | Automatic Execution |
08:09:14 - 06-Mar-26 |
| Buy* | 1 | €42.01 | SI Trade |
08:08:25 - 06-Mar-26 |
| Unknown* | 0 | €42.18 | SI Trade |
08:03:46 - 06-Mar-26 |
| Unknown* | 0 | €42.13 | SI Trade |
08:02:09 - 06-Mar-26 |
| Buy* | 142 | €42.24 | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Sell* | 5 | €42.40 | SI Trade |
16:22:06 - 05-Mar-26 |
| Sell* | 26 | €42.65 | SI Trade |
16:08:25 - 05-Mar-26 |
| Unknown* | 0 | €42.65 | SI Trade |
16:07:39 - 05-Mar-26 |
| Buy* | 118 | €42.89 | Automatic Execution |
16:02:37 - 05-Mar-26 |
| Sell* | 234 | €42.85 | Automatic Execution |
16:01:59 - 05-Mar-26 |
| Sell* | 100 | €42.86 | Automatic Execution |
16:01:58 - 05-Mar-26 |
| Sell* | 165 | €42.86 | SI Trade |
16:01:58 - 05-Mar-26 |
| Buy* | 100 | €42.87 | Automatic Execution |
16:01:56 - 05-Mar-26 |
| Sell* | 249 | €42.76 | Automatic Execution |
16:01:56 - 05-Mar-26 |
| Sell* | 260 | €42.83 | Automatic Execution |
16:01:56 - 05-Mar-26 |
| Sell* | 300 | €42.85 | Automatic Execution |
16:01:56 - 05-Mar-26 |
| Sell* | 450 | €42.86 | Automatic Execution |
16:01:56 - 05-Mar-26 |
| Sell* | 1,434 | €42.84 | SI Trade |
16:01:55 - 05-Mar-26 |
| Unknown* | 0 | €42.96 | SI Trade |
16:01:05 - 05-Mar-26 |
| Buy* | 118 | €42.87 | Automatic Execution |
15:58:38 - 05-Mar-26 |
| Sell* | 1 | €42.83 | SI Trade |
15:58:36 - 05-Mar-26 |
| Sell* | 234 | €42.82 | Automatic Execution |
15:58:32 - 05-Mar-26 |
| Sell* | 175 | €42.85 | SI Trade |
15:58:30 - 05-Mar-26 |
| Sell* | 48 | €42.84 | Automatic Execution |
15:58:29 - 05-Mar-26 |
| Sell* | 260 | €42.84 | Automatic Execution |
15:58:29 - 05-Mar-26 |
| Sell* | 260 | €42.85 | Automatic Execution |
15:58:29 - 05-Mar-26 |
| Sell* | 690 | €42.86 | Automatic Execution |
15:58:29 - 05-Mar-26 |
| Sell* | 1,374 | €42.83 | SI Trade |
15:58:26 - 05-Mar-26 |
| Buy* | 118 | €42.83 | Automatic Execution |
15:58:25 - 05-Mar-26 |
| Sell* | 330 | €42.76 | Automatic Execution |
15:58:08 - 05-Mar-26 |
| Sell* | 549 | €42.79 | SI Trade |
15:58:05 - 05-Mar-26 |
| Buy* | 7 | €42.70 | Automatic Execution |
15:57:03 - 05-Mar-26 |
| Buy* | 111 | €42.70 | Automatic Execution |
15:57:03 - 05-Mar-26 |
| Sell* | 1 | €42.65 | Automatic Execution |
15:56:51 - 05-Mar-26 |
| Sell* | 2 | €42.65 | Automatic Execution |
15:56:08 - 05-Mar-26 |
| Buy* | 8 | €42.75 | SI Trade |
15:54:50 - 05-Mar-26 |
| Sell* | 119 | €42.80 | SI Trade |
15:54:04 - 05-Mar-26 |
| Buy* | 50 | €42.67 | Automatic Execution |
15:51:38 - 05-Mar-26 |
| Unknown* | 0 | €42.51 | SI Trade |
15:50:27 - 05-Mar-26 |
| Sell* | 1 | €42.26 | SI Trade |
15:47:50 - 05-Mar-26 |
| Buy* | 10 | €41.292 | SI Trade |
15:35:16 - 05-Mar-26 |
| Unknown* | 0 | €41.29 | SI Trade |
15:33:49 - 05-Mar-26 |
| Buy* | 20 | €41.29 | SI Trade |
15:33:48 - 05-Mar-26 |
| Sell* | 488 | €41.30 | SI Trade |
15:33:40 - 05-Mar-26 |
| Buy* | 488 | €40.93 | SI Trade |
15:32:28 - 05-Mar-26 |
| Buy* | 300 | €40.88 | Automatic Execution |
15:32:26 - 05-Mar-26 |
| Buy* | 1 | €40.87 | SI Trade |
15:32:08 - 05-Mar-26 |
| Unknown* | 0 | €41.62 | SI Trade |
15:27:05 - 05-Mar-26 |
| Unknown* | 0 | €41.75 | SI Trade |
15:23:14 - 05-Mar-26 |
| Sell* | 7 | €41.92 | SI Trade |
15:19:42 - 05-Mar-26 |
| Sell* | 26 | €41.93 | SI Trade |
15:19:33 - 05-Mar-26 |
| Sell* | 6 | €41.93 | Automatic Execution |
15:15:19 - 05-Mar-26 |
| Buy* | 300 | €41.82 | Automatic Execution |
15:10:34 - 05-Mar-26 |
| Buy* | 300 | €41.82 | Automatic Execution |
15:10:34 - 05-Mar-26 |
| Buy* | 260 | €41.78 | Automatic Execution |
15:03:31 - 05-Mar-26 |
| Buy* | 300 | €41.78 | Automatic Execution |
15:03:31 - 05-Mar-26 |
| Buy* | 110 | €41.78 | SI Trade |
14:59:49 - 05-Mar-26 |
| Sell* | 8 | €42.01 | SI Trade |
14:58:42 - 05-Mar-26 |