| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | €34.13 | Automatic Execution |
12:20:58 - 27-Mar-26 |
| Buy* | 330 | €34.17 | Automatic Execution |
12:20:37 - 27-Mar-26 |
| Buy* | 380 | €33.95 | Automatic Execution |
12:00:14 - 27-Mar-26 |
| Sell* | 296 | €33.84 | Automatic Execution |
11:53:31 - 27-Mar-26 |
| Buy* | 50 | €33.82 | Automatic Execution |
11:48:17 - 27-Mar-26 |
| Buy* | 50 | €33.82 | Automatic Execution |
11:48:17 - 27-Mar-26 |
| Buy* | 50 | €33.82 | Automatic Execution |
11:48:17 - 27-Mar-26 |
| Buy* | 50 | €33.80 | Automatic Execution |
11:47:43 - 27-Mar-26 |
| Buy* | 50 | €33.80 | Automatic Execution |
11:47:43 - 27-Mar-26 |
| Buy* | 50 | €33.81 | Automatic Execution |
11:39:38 - 27-Mar-26 |
| Buy* | 50 | €33.81 | Automatic Execution |
11:37:13 - 27-Mar-26 |
| Buy* | 200 | €33.80 | Automatic Execution |
11:37:02 - 27-Mar-26 |
| Buy* | 100 | €33.80 | Automatic Execution |
11:37:02 - 27-Mar-26 |
| Sell* | 50 | €33.53 | Automatic Execution |
11:12:22 - 27-Mar-26 |
| Buy* | 300 | €33.60 | Automatic Execution |
11:10:52 - 27-Mar-26 |
| Buy* | 100 | €33.64 | Automatic Execution |
11:06:51 - 27-Mar-26 |
| Buy* | 300 | €33.62 | Automatic Execution |
11:06:51 - 27-Mar-26 |
| Buy* | 300 | €33.61 | Automatic Execution |
11:06:51 - 27-Mar-26 |
| Buy* | 150 | €33.61 | Automatic Execution |
11:06:51 - 27-Mar-26 |
| Buy* | 150 | €33.61 | Automatic Execution |
11:06:51 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:07 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:07 - 27-Mar-26 |
| Sell* | 50 | €33.58 | Automatic Execution |
11:01:07 - 27-Mar-26 |
| Sell* | 50 | €33.95 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Sell* | 50 | €33.95 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Sell* | 50 | €33.95 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Sell* | 50 | €33.95 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Sell* | 100 | €34.06 | Automatic Execution |
10:28:17 - 27-Mar-26 |
| Buy* | 50 | €34.14 | Automatic Execution |
10:24:33 - 27-Mar-26 |
| Buy* | 50 | €34.14 | Automatic Execution |
10:24:33 - 27-Mar-26 |
| Buy* | 100 | €34.14 | Automatic Execution |
10:24:33 - 27-Mar-26 |
| Sell* | 150 | €33.99 | Automatic Execution |
10:20:32 - 27-Mar-26 |
| Buy* | 50 | €34.14 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 100 | €34.14 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 100 | €34.14 | Automatic Execution |
10:17:18 - 27-Mar-26 |
| Buy* | 2 | €34.084 | SI Trade |
09:53:57 - 27-Mar-26 |
| Sell* | 50 | €34.06 | Automatic Execution |
09:52:42 - 27-Mar-26 |
| Sell* | 17 | €34.23 | Automatic Execution |
09:44:13 - 27-Mar-26 |
| Sell* | 128 | €34.21 | Automatic Execution |
09:43:51 - 27-Mar-26 |
| Sell* | 132 | €34.17 | Automatic Execution |
09:43:25 - 27-Mar-26 |
| Sell* | 300 | €34.21 | Automatic Execution |
09:42:48 - 27-Mar-26 |
| Sell* | 150 | €34.22 | Automatic Execution |
09:42:48 - 27-Mar-26 |
| Sell* | 263 | €34.16 | Automatic Execution |
09:42:17 - 27-Mar-26 |
| Sell* | 300 | €34.18 | Automatic Execution |
09:42:17 - 27-Mar-26 |
| Sell* | 100 | €34.10 | Automatic Execution |
09:40:50 - 27-Mar-26 |
| Buy* | 250 | €34.24 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 297 | €34.24 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Sell* | 65 | €33.998 | SI Trade |
09:23:55 - 27-Mar-26 |
| Sell* | 100 | €34.15 | Automatic Execution |
09:22:13 - 27-Mar-26 |
| Buy* | 50 | €34.04 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Buy* | 50 | €34.04 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Buy* | 100 | €34.04 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Buy* | 1 | €34.06 | SI Trade |
09:17:26 - 27-Mar-26 |
| Sell* | 143 | €34.08 | Automatic Execution |
09:17:05 - 27-Mar-26 |
| Sell* | 50 | €34.08 | Automatic Execution |
09:16:40 - 27-Mar-26 |
| Sell* | 100 | €34.08 | Automatic Execution |
09:16:40 - 27-Mar-26 |
| Buy* | 50 | €34.10 | Automatic Execution |
09:15:25 - 27-Mar-26 |
| Buy* | 100 | €34.10 | Automatic Execution |
09:15:25 - 27-Mar-26 |
| Sell* | 50 | €33.91 | Automatic Execution |
09:10:46 - 27-Mar-26 |
| Sell* | 148 | €33.92 | Automatic Execution |
09:10:43 - 27-Mar-26 |
| Buy* | 50 | €34.48 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 50 | €34.48 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 50 | €34.48 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 50 | €34.48 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Sell* | 50 | €34.17 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 50 | €34.17 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 50 | €34.28 | Automatic Execution |
08:28:10 - 27-Mar-26 |
| Buy* | 1 | €34.35 | SI Trade |
08:26:27 - 27-Mar-26 |
| Buy* | 1 | €34.51 | SI Trade |
08:23:23 - 27-Mar-26 |
| Buy* | 203 | €34.61 | Automatic Execution |
08:16:29 - 27-Mar-26 |
| Buy* | 84 | €34.61 | Automatic Execution |
08:16:29 - 27-Mar-26 |
| Sell* | 50 | €34.55 | Automatic Execution |
08:16:08 - 27-Mar-26 |
| Sell* | 100 | €34.57 | Automatic Execution |
08:16:05 - 27-Mar-26 |
| Buy* | 50 | €34.69 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Buy* | 40 | €34.62 | Automatic Execution |
08:11:35 - 27-Mar-26 |
| Sell* | 150 | €34.66 | Automatic Execution |
08:05:28 - 27-Mar-26 |
| Buy* | 50 | €34.90 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 50 | €34.89 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 50 | €34.89 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 50 | €34.90 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 50 | €34.89 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 50 | €34.89 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 50 | €34.89 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 50 | €34.89 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 50 | €34.93 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 50 | €34.93 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 1 | €35.50 | SI Trade |
16:29:55 - 26-Mar-26 |
| Buy* | 10 | €35.61 | SI Trade |
16:28:04 - 26-Mar-26 |
| Buy* | 1 | €35.59 | SI Trade |
16:27:16 - 26-Mar-26 |
| Buy* | 1 | €35.67 | SI Trade |
16:24:04 - 26-Mar-26 |
| Unknown* | 0 | €35.68 | SI Trade |
16:24:04 - 26-Mar-26 |
| Unknown* | 0 | €35.64 | SI Trade |
16:24:04 - 26-Mar-26 |
| Sell* | 130 | €35.97 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Sell* | 130 | €35.97 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 260 | €35.97 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Sell* | 1 | €36.01 | SI Trade |
15:52:49 - 26-Mar-26 |
| Sell* | 1 | €35.85 | SI Trade |
15:41:33 - 26-Mar-26 |
| Buy* | 200 | €35.535 | SI Trade |
15:33:15 - 26-Mar-26 |
| Sell* | 37 | €35.62 | SI Trade |
15:16:52 - 26-Mar-26 |
| Sell* | 1 | €35.62 | SI Trade |
15:12:15 - 26-Mar-26 |
| Sell* | 1 | €35.62 | SI Trade |
15:12:15 - 26-Mar-26 |
| Buy* | 1 | €35.42 | SI Trade |
15:08:07 - 26-Mar-26 |
| Buy* | 1 | €35.52 | SI Trade |
15:07:09 - 26-Mar-26 |
| Buy* | 37 | €35.58 | SI Trade |
15:06:49 - 26-Mar-26 |
| Sell* | 1 | €35.62 | SI Trade |
15:05:33 - 26-Mar-26 |
| Buy* | 450 | €35.50 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 1 | €35.48 | SI Trade |
15:04:27 - 26-Mar-26 |
| Sell* | 1 | €35.58 | SI Trade |
15:03:40 - 26-Mar-26 |
| Buy* | 3 | €35.48 | SI Trade |
15:02:01 - 26-Mar-26 |
| Buy* | 1 | €35.27 | SI Trade |
14:58:39 - 26-Mar-26 |
| Buy* | 10 | €35.25 | SI Trade |
14:58:38 - 26-Mar-26 |
| Sell* | 233 | €35.33 | Automatic Execution |
14:58:11 - 26-Mar-26 |
| Sell* | 50 | €35.33 | Automatic Execution |
14:58:10 - 26-Mar-26 |
| Buy* | 10 | €35.35 | SI Trade |
14:57:51 - 26-Mar-26 |
| Buy* | 1 | €35.136 | SI Trade |
14:55:40 - 26-Mar-26 |
| Buy* | 1 | €35.20 | SI Trade |
14:54:05 - 26-Mar-26 |
| Buy* | 1 | €35.36 | SI Trade |
14:53:47 - 26-Mar-26 |
| Buy* | 28 | €35.38 | Automatic Execution |
14:53:12 - 26-Mar-26 |
| Buy* | 1 | €35.40 | SI Trade |
14:52:37 - 26-Mar-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:50:49 - 26-Mar-26 |
| Buy* | 1 | €35.49 | SI Trade |
14:48:18 - 26-Mar-26 |
| Unknown* | 0 | €35.51 | SI Trade |
14:45:59 - 26-Mar-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:45:55 - 26-Mar-26 |
| Buy* | 1 | €35.89 | SI Trade |
14:43:13 - 26-Mar-26 |
| Sell* | 277 | €35.96 | Automatic Execution |
14:42:15 - 26-Mar-26 |
| Buy* | 1 | €36.04 | Automatic Execution |
14:41:59 - 26-Mar-26 |
| Buy* | 10 | €35.95 | SI Trade |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | €36.01 | SI Trade |
14:39:07 - 26-Mar-26 |
| Buy* | 1 | €35.99 | SI Trade |
14:38:58 - 26-Mar-26 |
| Buy* | 278 | €36.00 | SI Trade |
14:38:43 - 26-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:38:43 - 26-Mar-26 |
| Buy* | 10 | €36.12 | SI Trade |
14:35:37 - 26-Mar-26 |
| Unknown* | 0 | €36.22 | SI Trade |
14:30:51 - 26-Mar-26 |
| Unknown* | 1 | €36.20 | SI Trade |
14:28:26 - 26-Mar-26 |
| Unknown* | 30 | €36.25 | SI Trade |
14:28:08 - 26-Mar-26 |
| Unknown* | 1 | €36.25 | SI Trade |
14:28:08 - 26-Mar-26 |
| Buy* | 1 | €36.44 | SI Trade |
14:24:11 - 26-Mar-26 |
| Unknown* | 0 | €36.33 | SI Trade |
14:21:30 - 26-Mar-26 |
| Buy* | 1 | €36.30 | SI Trade |
14:20:20 - 26-Mar-26 |
| Buy* | 1 | €36.47 | SI Trade |
14:16:55 - 26-Mar-26 |
| Buy* | 1 | €36.44 | SI Trade |
14:15:24 - 26-Mar-26 |
| Sell* | 35 | €36.35 | SI Trade |
14:14:14 - 26-Mar-26 |
| Sell* | 1 | €36.37 | SI Trade |
14:14:03 - 26-Mar-26 |
| Buy* | 1 | €36.39 | SI Trade |
14:12:09 - 26-Mar-26 |
| Unknown* | 0 | €36.62 | SI Trade |
13:58:26 - 26-Mar-26 |
| Buy* | 300 | €36.75 | Automatic Execution |
13:57:17 - 26-Mar-26 |
| Sell* | 2 | €36.83 | SI Trade |
13:52:22 - 26-Mar-26 |
| Buy* | 1 | €36.58 | SI Trade |
13:49:33 - 26-Mar-26 |
| Buy* | 1 | €36.63 | SI Trade |
13:48:47 - 26-Mar-26 |
| Buy* | 11 | €36.68 | SI Trade |
13:46:54 - 26-Mar-26 |
| Sell* | 1 | €36.39 | SI Trade |
13:41:00 - 26-Mar-26 |
| Buy* | 300 | €36.66 | Automatic Execution |
13:39:39 - 26-Mar-26 |
| Sell* | 2 | €36.72 | SI Trade |
13:39:03 - 26-Mar-26 |
| Sell* | 63 | €36.79 | Automatic Execution |
13:38:39 - 26-Mar-26 |
| Buy* | 20 | €36.93 | SI Trade |
13:32:28 - 26-Mar-26 |
| Buy* | 3 | €36.75 | SI Trade |
13:30:40 - 26-Mar-26 |
| Buy* | 1 | €36.80 | SI Trade |
13:30:39 - 26-Mar-26 |
| Sell* | 1 | €36.76 | Automatic Execution |
13:30:39 - 26-Mar-26 |
| Buy* | 300 | €36.85 | Automatic Execution |
13:30:34 - 26-Mar-26 |
| Buy* | 1 | €36.88 | SI Trade |
13:30:19 - 26-Mar-26 |
| Sell* | 50 | €36.88 | Automatic Execution |
13:28:43 - 26-Mar-26 |
| Sell* | 1 | €37.07 | Automatic Execution |
13:27:30 - 26-Mar-26 |
| Sell* | 1 | €37.13 | Automatic Execution |
13:26:41 - 26-Mar-26 |
| Buy* | 100 | €37.19 | Automatic Execution |
13:24:46 - 26-Mar-26 |
| Buy* | 50 | €37.19 | Automatic Execution |
13:24:46 - 26-Mar-26 |
| Sell* | 1 | €37.19 | Automatic Execution |
13:24:40 - 26-Mar-26 |
| Buy* | 57 | €37.20 | Automatic Execution |
13:08:41 - 26-Mar-26 |
| Sell* | 130 | €37.07 | Automatic Execution |
12:50:44 - 26-Mar-26 |
| Sell* | 300 | €37.08 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Sell* | 450 | €37.08 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Sell* | 260 | €37.08 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Sell* | 130 | €37.09 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Sell* | 130 | €37.09 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Sell* | 130 | €37.10 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Unknown* | 0 | €37.18 | SI Trade |
12:48:43 - 26-Mar-26 |
| Sell* | 63 | €37.12 | Automatic Execution |
12:45:45 - 26-Mar-26 |
| Sell* | 100 | €37.13 | Automatic Execution |
12:44:03 - 26-Mar-26 |
| Sell* | 50 | €37.13 | Automatic Execution |
12:44:03 - 26-Mar-26 |
| Buy* | 4 | €37.11 | SI Trade |
12:41:07 - 26-Mar-26 |
| Sell* | 13 | €37.04 | SI Trade |
12:33:32 - 26-Mar-26 |
| Buy* | 50 | €37.21 | Automatic Execution |
12:28:51 - 26-Mar-26 |
| Buy* | 1 | €37.00 | SI Trade |
12:03:10 - 26-Mar-26 |
| Sell* | 100 | €37.07 | Automatic Execution |
12:01:50 - 26-Mar-26 |
| Sell* | 50 | €37.07 | Automatic Execution |
12:01:50 - 26-Mar-26 |
| Unknown* | 0 | €37.12 | SI Trade |
11:59:04 - 26-Mar-26 |
| Sell* | 67 | €37.15 | SI Trade |
11:56:34 - 26-Mar-26 |
| Sell* | 10 | €37.15 | Automatic Execution |
11:49:33 - 26-Mar-26 |
| Sell* | 60 | €37.15 | Automatic Execution |
11:49:17 - 26-Mar-26 |
| Buy* | 50 | €37.18 | Automatic Execution |
11:47:53 - 26-Mar-26 |
| Buy* | 50 | €37.18 | Automatic Execution |
11:47:52 - 26-Mar-26 |
| Unknown* | 0 | €37.31 | SI Trade |
11:29:34 - 26-Mar-26 |
| Sell* | 50 | €37.23 | Automatic Execution |
11:26:31 - 26-Mar-26 |
| Sell* | 100 | €37.40 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Sell* | 50 | €37.40 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Buy* | 35 | €37.46 | SI Trade |
10:15:30 - 26-Mar-26 |