| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €50.02 | SI Trade |
12:28:31 - 24-Dec-25 |
| Sell* | 1 | €50.08 | SI Trade |
12:07:40 - 24-Dec-25 |
| Unknown* | 0 | €49.93 | SI Trade |
11:34:59 - 24-Dec-25 |
| Unknown* | 0 | €49.89 | SI Trade |
11:23:00 - 24-Dec-25 |
| Buy* | 15 | €49.96 | SI Trade |
11:18:04 - 24-Dec-25 |
| Unknown* | 0 | €49.96 | SI Trade |
11:17:40 - 24-Dec-25 |
| Sell* | 20 | €49.92 | Automatic Execution |
11:15:06 - 24-Dec-25 |
| Unknown* | 0 | €49.89 | SI Trade |
11:04:45 - 24-Dec-25 |
| Sell* | 3 | €49.89 | SI Trade |
11:03:23 - 24-Dec-25 |
| Sell* | 6 | €49.85 | SI Trade |
10:48:23 - 24-Dec-25 |
| Sell* | 537 | €49.85 | Automatic Execution |
10:45:08 - 24-Dec-25 |
| Sell* | 75 | €49.85 | SI Trade |
10:45:06 - 24-Dec-25 |
| Sell* | 30 | €49.86 | SI Trade |
10:36:54 - 24-Dec-25 |
| Sell* | 60 | €49.90 | Automatic Execution |
10:31:10 - 24-Dec-25 |
| Sell* | 60 | €49.90 | Automatic Execution |
10:31:10 - 24-Dec-25 |
| Sell* | 87 | €49.90 | Automatic Execution |
10:31:10 - 24-Dec-25 |
| Buy* | 1 | €50.07 | SI Trade |
10:03:32 - 24-Dec-25 |
| Unknown* | 0 | €50.02 | SI Trade |
10:02:36 - 24-Dec-25 |
| Sell* | 58 | €50.13 | SI Trade |
09:44:01 - 24-Dec-25 |
| Unknown* | 0 | €50.09 | SI Trade |
09:23:05 - 24-Dec-25 |
| Buy* | 19 | €50.23 | SI Trade |
09:16:15 - 24-Dec-25 |
| Unknown* | 0 | €50.14 | SI Trade |
09:12:03 - 24-Dec-25 |
| Buy* | 17 | €50.13 | SI Trade |
09:11:22 - 24-Dec-25 |
| Unknown* | 0 | €50.17 | SI Trade |
09:11:04 - 24-Dec-25 |
| Sell* | 6 | €50.07 | SI Trade |
09:06:53 - 24-Dec-25 |
| Unknown* | 0 | €50.17 | SI Trade |
09:03:35 - 24-Dec-25 |
| Sell* | 30 | €50.17 | SI Trade |
08:54:59 - 24-Dec-25 |
| Sell* | 23 | €50.25 | SI Trade |
08:40:55 - 24-Dec-25 |
| Sell* | 239 | €49.58 | Automatic Execution |
08:39:02 - 24-Dec-25 |
| Sell* | 220 | €49.82 | Automatic Execution |
08:39:02 - 24-Dec-25 |
| Sell* | 200 | €49.83 | Automatic Execution |
08:39:02 - 24-Dec-25 |
| Sell* | 2 | €49.83 | SI Trade |
08:32:43 - 24-Dec-25 |
| Sell* | 2 | €49.61 | SI Trade |
08:29:42 - 24-Dec-25 |
| Sell* | 2 | €49.76 | SI Trade |
08:28:20 - 24-Dec-25 |
| Sell* | 2 | €49.76 | SI Trade |
08:26:45 - 24-Dec-25 |
| Sell* | 2 | €49.65 | SI Trade |
08:23:10 - 24-Dec-25 |
| Sell* | 18 | €49.37 | SI Trade |
08:18:04 - 24-Dec-25 |
| Sell* | 33 | €49.46 | SI Trade |
08:10:36 - 24-Dec-25 |
| Buy* | 40 | €51.00 | SI Trade |
08:06:27 - 24-Dec-25 |
| Buy* | 2 | €50.99 | SI Trade |
08:05:22 - 24-Dec-25 |
| Sell* | 27 | €49.59 | SI Trade |
08:04:12 - 24-Dec-25 |
| Sell* | 10 | €50.17 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €50.17 | SI Trade |
08:00:07 - 24-Dec-25 |
| Buy* | 1 | €50.28 | SI Trade |
08:00:07 - 24-Dec-25 |
| Sell* | 1 | €50.17 | SI Trade |
08:00:07 - 24-Dec-25 |
| Sell* | 6 | €50.17 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €50.17 | SI Trade |
08:00:07 - 24-Dec-25 |
| Buy* | 18 | €50.28 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €50.28 | SI Trade |
08:00:07 - 24-Dec-25 |
| Sell* | 1 | €50.17 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €50.28 | SI Trade |
08:00:07 - 24-Dec-25 |
| Sell* | 151 | €49.70 | SI Trade |
16:29:21 - 23-Dec-25 |
| Sell* | 10 | €49.77 | SI Trade |
16:29:04 - 23-Dec-25 |
| Buy* | 10 | €49.81 | SI Trade |
16:28:57 - 23-Dec-25 |
| Buy* | 7 | €49.71 | SI Trade |
16:28:49 - 23-Dec-25 |
| Sell* | 7 | €49.70 | SI Trade |
16:28:39 - 23-Dec-25 |
| Sell* | 80 | €49.53 | SI Trade |
16:27:46 - 23-Dec-25 |
| Sell* | 22 | €49.45 | SI Trade |
16:27:08 - 23-Dec-25 |
| Sell* | 234 | €49.25 | SI Trade |
16:23:53 - 23-Dec-25 |
| Sell* | 14 | €49.30 | SI Trade |
16:23:31 - 23-Dec-25 |
| Sell* | 25 | €49.24 | SI Trade |
16:23:10 - 23-Dec-25 |
| Buy* | 9 | €49.27 | SI Trade |
16:23:01 - 23-Dec-25 |
| Buy* | 234 | €49.20 | SI Trade |
16:22:59 - 23-Dec-25 |
| Sell* | 25 | €49.15 | SI Trade |
16:22:36 - 23-Dec-25 |
| Buy* | 30 | €49.20 | SI Trade |
16:21:13 - 23-Dec-25 |
| Buy* | 7 | €49.15 | SI Trade |
16:20:50 - 23-Dec-25 |
| Sell* | 66 | €49.18 | SI Trade |
16:20:33 - 23-Dec-25 |
| Sell* | 547 | €49.10 | Automatic Execution |
16:20:07 - 23-Dec-25 |
| Buy* | 20 | €49.07 | SI Trade |
16:18:15 - 23-Dec-25 |
| Sell* | 1 | €48.90 | SI Trade |
16:16:49 - 23-Dec-25 |
| Sell* | 50 | €49.00 | SI Trade |
16:15:15 - 23-Dec-25 |
| Sell* | 8 | €48.96 | SI Trade |
16:14:37 - 23-Dec-25 |
| Buy* | 2 | €48.84 | SI Trade |
16:11:49 - 23-Dec-25 |
| Buy* | 40 | €48.60 | SI Trade |
16:05:10 - 23-Dec-25 |
| Buy* | 7 | €48.55 | SI Trade |
16:04:15 - 23-Dec-25 |
| Unknown* | 0 | €48.63 | SI Trade |
15:59:37 - 23-Dec-25 |
| Unknown* | 0 | €48.72 | SI Trade |
15:58:50 - 23-Dec-25 |
| Sell* | 7 | €48.71 | SI Trade |
15:58:34 - 23-Dec-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:57:55 - 23-Dec-25 |
| Unknown* | 0 | €48.58 | SI Trade |
15:57:15 - 23-Dec-25 |
| Buy* | 7 | €48.20 | SI Trade |
15:54:27 - 23-Dec-25 |
| Sell* | 3 | €48.27 | SI Trade |
15:49:48 - 23-Dec-25 |
| Buy* | 20 | €48.23 | Automatic Execution |
15:48:24 - 23-Dec-25 |
| Sell* | 435 | €48.11 | Automatic Execution |
15:47:05 - 23-Dec-25 |
| Sell* | 251 | €48.08 | Automatic Execution |
15:45:09 - 23-Dec-25 |
| Sell* | 435 | €48.09 | Automatic Execution |
15:45:08 - 23-Dec-25 |
| Sell* | 284 | €48.14 | Automatic Execution |
15:44:30 - 23-Dec-25 |
| Buy* | 20 | €48.15 | Automatic Execution |
15:44:26 - 23-Dec-25 |
| Sell* | 272 | €48.16 | Automatic Execution |
15:44:08 - 23-Dec-25 |
| Sell* | 7 | €48.21 | SI Trade |
15:42:51 - 23-Dec-25 |
| Sell* | 125 | €48.17 | Automatic Execution |
15:41:51 - 23-Dec-25 |
| Sell* | 10 | €48.00 | SI Trade |
15:40:12 - 23-Dec-25 |
| Sell* | 7 | €48.00 | SI Trade |
15:40:12 - 23-Dec-25 |
| Unknown* | 0 | €47.67 | SI Trade |
15:34:05 - 23-Dec-25 |
| Buy* | 7 | €47.69 | SI Trade |
15:34:05 - 23-Dec-25 |
| Sell* | 17 | €47.58 | SI Trade |
15:33:45 - 23-Dec-25 |
| Buy* | 20 | €47.92 | Automatic Execution |
15:31:15 - 23-Dec-25 |
| Buy* | 4 | €47.74 | SI Trade |
15:29:33 - 23-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:28:59 - 23-Dec-25 |
| Sell* | 25 | €47.662 | SI Trade |
15:24:27 - 23-Dec-25 |
| Sell* | 7 | €47.51 | SI Trade |
15:23:25 - 23-Dec-25 |
| Sell* | 10 | €47.25 | SI Trade |
15:22:58 - 23-Dec-25 |
| Buy* | 1 | €46.99 | SI Trade |
15:12:12 - 23-Dec-25 |
| Buy* | 1 | €47.06 | SI Trade |
15:10:44 - 23-Dec-25 |
| Unknown* | 0 | €46.99 | SI Trade |
15:07:48 - 23-Dec-25 |
| Sell* | 14 | €46.55 | SI Trade |
15:03:17 - 23-Dec-25 |
| Buy* | 7 | €46.65 | SI Trade |
15:02:26 - 23-Dec-25 |
| Sell* | 40 | €47.02 | SI Trade |
14:48:12 - 23-Dec-25 |
| Buy* | 40 | €47.32 | SI Trade |
14:45:27 - 23-Dec-25 |
| Sell* | 10 | €47.26 | SI Trade |
14:42:17 - 23-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
14:38:04 - 23-Dec-25 |
| Sell* | 5 | €47.00 | SI Trade |
14:36:14 - 23-Dec-25 |
| Unknown* | 0 | €46.63 | SI Trade |
14:33:22 - 23-Dec-25 |
| Sell* | 4 | €46.75 | SI Trade |
14:31:56 - 23-Dec-25 |
| Buy* | 40 | €46.71 | Automatic Execution |
14:31:54 - 23-Dec-25 |
| Buy* | 20 | €46.71 | Automatic Execution |
14:31:54 - 23-Dec-25 |
| Buy* | 20 | €45.50 | Automatic Execution |
14:17:38 - 23-Dec-25 |
| Unknown* | 0 | €45.47 | SI Trade |
14:17:09 - 23-Dec-25 |
| Unknown* | 0 | €45.48 | SI Trade |
14:10:21 - 23-Dec-25 |
| Sell* | 305 | €45.40 | Automatic Execution |
14:07:00 - 23-Dec-25 |
| Sell* | 110 | €45.42 | Automatic Execution |
14:07:00 - 23-Dec-25 |
| Sell* | 110 | €45.42 | Automatic Execution |
14:07:00 - 23-Dec-25 |
| Buy* | 20 | €45.37 | Automatic Execution |
14:00:44 - 23-Dec-25 |
| Buy* | 1 | €45.46 | SI Trade |
13:39:21 - 23-Dec-25 |
| Buy* | 1 | €45.58 | SI Trade |
13:38:34 - 23-Dec-25 |
| Buy* | 3 | €45.86 | SI Trade |
13:26:40 - 23-Dec-25 |
| Buy* | 2 | €45.88 | SI Trade |
12:21:31 - 23-Dec-25 |
| Sell* | 20 | €45.87 | Automatic Execution |
12:17:14 - 23-Dec-25 |
| Unknown* | 0 | €45.85 | SI Trade |
12:14:58 - 23-Dec-25 |
| Buy* | 2 | €46.05 | SI Trade |
11:08:15 - 23-Dec-25 |
| Sell* | 48 | €46.06 | SI Trade |
11:02:45 - 23-Dec-25 |
| Sell* | 40 | €45.98 | Automatic Execution |
10:39:28 - 23-Dec-25 |
| Sell* | 154 | €45.97 | SI Trade |
10:29:26 - 23-Dec-25 |
| Unknown* | 0 | €46.28 | SI Trade |
10:10:17 - 23-Dec-25 |
| Sell* | 201 | €46.27 | Automatic Execution |
10:06:30 - 23-Dec-25 |
| Sell* | 162 | €46.33 | Automatic Execution |
09:58:47 - 23-Dec-25 |
| Sell* | 8 | €46.40 | SI Trade |
09:48:04 - 23-Dec-25 |
| Buy* | 44 | €46.59 | SI Trade |
09:41:11 - 23-Dec-25 |
| Sell* | 248 | €46.46 | Automatic Execution |
09:38:30 - 23-Dec-25 |
| Buy* | 1 | €46.47 | SI Trade |
09:31:55 - 23-Dec-25 |
| Sell* | 50 | €46.41 | SI Trade |
09:28:06 - 23-Dec-25 |
| Buy* | 200 | €46.30 | Automatic Execution |
09:19:36 - 23-Dec-25 |
| Sell* | 21 | €46.09 | SI Trade |
09:12:26 - 23-Dec-25 |
| Sell* | 1 | €46.04 | SI Trade |
09:04:16 - 23-Dec-25 |
| Sell* | 1 | €46.04 | SI Trade |
09:03:52 - 23-Dec-25 |
| Sell* | 7 | €46.14 | SI Trade |
08:21:10 - 23-Dec-25 |
| Sell* | 45 | €46.16 | SI Trade |
08:17:22 - 23-Dec-25 |
| Sell* | 35 | €46.26 | SI Trade |
08:10:40 - 23-Dec-25 |
| Buy* | 25 | €46.32 | SI Trade |
08:09:28 - 23-Dec-25 |
| Buy* | 5 | €46.29 | SI Trade |
08:07:39 - 23-Dec-25 |
| Sell* | 1 | €46.01 | SI Trade |
08:03:08 - 23-Dec-25 |
| Sell* | 20 | €46.52 | SI Trade |
16:27:55 - 22-Dec-25 |
| Sell* | 17 | €46.55 | SI Trade |
16:26:28 - 22-Dec-25 |
| Sell* | 9 | €46.51 | SI Trade |
16:25:22 - 22-Dec-25 |
| Sell* | 7 | €46.55 | SI Trade |
16:24:21 - 22-Dec-25 |
| Sell* | 1 | €46.51 | SI Trade |
16:20:05 - 22-Dec-25 |
| Sell* | 10 | €46.50 | SI Trade |
16:16:50 - 22-Dec-25 |
| Sell* | 1 | €46.39 | SI Trade |
16:16:08 - 22-Dec-25 |
| Sell* | 17 | €46.38 | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Sell* | 240 | €46.38 | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Sell* | 300 | €46.38 | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Sell* | 25 | €46.38 | SI Trade |
16:15:59 - 22-Dec-25 |
| Unknown* | 0 | €46.43 | SI Trade |
16:14:10 - 22-Dec-25 |
| Sell* | 5 | €46.37 | SI Trade |
16:13:58 - 22-Dec-25 |
| Sell* | 17 | €46.38 | SI Trade |
16:12:32 - 22-Dec-25 |
| Sell* | 18 | €46.25 | SI Trade |
16:09:38 - 22-Dec-25 |
| Sell* | 4 | €46.47 | Automatic Execution |
15:26:34 - 22-Dec-25 |
| Sell* | 4 | €46.49 | SI Trade |
15:24:37 - 22-Dec-25 |
| Sell* | 6 | €46.12 | SI Trade |
15:14:02 - 22-Dec-25 |
| Buy* | 6 | €46.34 | SI Trade |
15:11:08 - 22-Dec-25 |
| Sell* | 23 | €46.37 | Automatic Execution |
15:10:30 - 22-Dec-25 |
| Unknown* | 0 | €46.39 | SI Trade |
15:06:51 - 22-Dec-25 |
| Buy* | 25 | €46.32 | SI Trade |
15:04:18 - 22-Dec-25 |
| Unknown* | 0 | €46.26 | SI Trade |
15:02:58 - 22-Dec-25 |
| Buy* | 1 | €46.30 | SI Trade |
15:02:24 - 22-Dec-25 |
| Unknown* | 0 | €46.38 | SI Trade |
15:01:57 - 22-Dec-25 |
| Sell* | 8 | €46.48 | SI Trade |
15:01:02 - 22-Dec-25 |
| Buy* | 1 | €46.68 | SI Trade |
14:59:50 - 22-Dec-25 |
| Buy* | 9 | €46.36 | SI Trade |
14:58:17 - 22-Dec-25 |
| Unknown* | 0 | €46.44 | SI Trade |
14:56:20 - 22-Dec-25 |
| Sell* | 6 | €46.42 | SI Trade |
14:56:04 - 22-Dec-25 |
| Buy* | 2 | €46.16 | SI Trade |
14:53:54 - 22-Dec-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:53:51 - 22-Dec-25 |
| Unknown* | 0 | €46.33 | SI Trade |
14:49:12 - 22-Dec-25 |
| Unknown* | 0 | €46.29 | SI Trade |
14:48:53 - 22-Dec-25 |
| Sell* | 19 | €45.91 | SI Trade |
14:44:33 - 22-Dec-25 |
| Unknown* | 0 | €46.03 | SI Trade |
14:41:53 - 22-Dec-25 |
| Buy* | 8 | €45.98 | SI Trade |
14:41:32 - 22-Dec-25 |
| Unknown* | 0 | €46.04 | SI Trade |
14:41:12 - 22-Dec-25 |
| Sell* | 1 | €46.14 | SI Trade |
14:40:24 - 22-Dec-25 |
| Buy* | 2 | €46.16 | SI Trade |
14:38:52 - 22-Dec-25 |
| Buy* | 2 | €46.01 | SI Trade |
14:38:09 - 22-Dec-25 |
| Sell* | 4 | €45.97 | SI Trade |
14:37:29 - 22-Dec-25 |
| Sell* | 6 | €45.65 | SI Trade |
14:36:46 - 22-Dec-25 |
| Buy* | 2 | €45.73 | SI Trade |
14:36:44 - 22-Dec-25 |
| Sell* | 2 | €45.59 | SI Trade |
14:36:32 - 22-Dec-25 |
| Unknown* | 0 | €45.56 | SI Trade |
14:36:13 - 22-Dec-25 |
| Buy* | 7 | €46.00 | SI Trade |
14:34:31 - 22-Dec-25 |
| Sell* | 1 | €46.04 | SI Trade |
14:33:55 - 22-Dec-25 |
| Unknown* | 0 | €46.01 | SI Trade |
14:33:42 - 22-Dec-25 |