| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €43.79 | SI Trade |
16:29:57 - 06-Feb-26 |
| Sell* | 14 | €43.69 | SI Trade |
16:29:33 - 06-Feb-26 |
| Buy* | 203 | €43.67 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 125 | €43.67 | SI Trade |
16:28:56 - 06-Feb-26 |
| Sell* | 300 | €43.43 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 8 | €43.40 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | €43.42 | SI Trade |
16:23:47 - 06-Feb-26 |
| Buy* | 116 | €43.73 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 13 | €43.70 | SI Trade |
16:21:52 - 06-Feb-26 |
| Sell* | 10 | €43.58 | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 20 | €43.65 | SI Trade |
16:19:03 - 06-Feb-26 |
| Buy* | 2 | €43.76 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | €43.97 | SI Trade |
16:16:19 - 06-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
16:15:05 - 06-Feb-26 |
| Buy* | 115 | €43.91 | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Unknown* | 85 | €43.86 | SI Trade |
16:11:53 - 06-Feb-26 |
| Sell* | 55 | €43.75 | SI Trade |
16:10:43 - 06-Feb-26 |
| Sell* | 120 | €43.69 | SI Trade |
16:10:19 - 06-Feb-26 |
| Sell* | 50 | €43.60 | SI Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | €43.49 | SI Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 0 | €43.44 | SI Trade |
16:06:31 - 06-Feb-26 |
| Buy* | 16 | €43.49 | Automatic Execution |
16:04:51 - 06-Feb-26 |
| Buy* | 50 | €43.49 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Buy* | 50 | €43.49 | Automatic Execution |
16:04:49 - 06-Feb-26 |
| Sell* | 234 | €43.45 | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Unknown* | 0 | €43.47 | SI Trade |
16:04:17 - 06-Feb-26 |
| Sell* | 327 | €43.44 | Automatic Execution |
16:04:10 - 06-Feb-26 |
| Sell* | 572 | €43.43 | SI Trade |
16:04:07 - 06-Feb-26 |
| Sell* | 3 | €43.30 | SI Trade |
16:03:12 - 06-Feb-26 |
| Sell* | 173 | €43.03 | Automatic Execution |
16:00:07 - 06-Feb-26 |
| Sell* | 61 | €43.03 | Automatic Execution |
16:00:06 - 06-Feb-26 |
| Sell* | 100 | €43.05 | SI Trade |
15:59:33 - 06-Feb-26 |
| Buy* | 21 | €43.00 | SI Trade |
15:56:25 - 06-Feb-26 |
| Buy* | 70 | €42.87 | SI Trade |
15:55:52 - 06-Feb-26 |
| Buy* | 39 | €42.87 | SI Trade |
15:55:51 - 06-Feb-26 |
| Buy* | 234 | €42.87 | Automatic Execution |
15:55:51 - 06-Feb-26 |
| Buy* | 562 | €42.63 | SI Trade |
15:55:19 - 06-Feb-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:34:06 - 06-Feb-26 |
| Buy* | 50 | €43.02 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 18 | €42.89 | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Buy* | 50 | €42.89 | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Buy* | 50 | €42.89 | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Sell* | 40 | €42.82 | SI Trade |
15:30:54 - 06-Feb-26 |
| Sell* | 110 | €43.05 | SI Trade |
15:29:58 - 06-Feb-26 |
| Buy* | 67 | €43.08 | Automatic Execution |
15:29:25 - 06-Feb-26 |
| Buy* | 50 | €43.08 | Automatic Execution |
15:29:25 - 06-Feb-26 |
| Sell* | 90 | €43.10 | SI Trade |
15:29:04 - 06-Feb-26 |
| Sell* | 1 | €43.09 | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 5 | €43.18 | SI Trade |
15:28:37 - 06-Feb-26 |
| Sell* | 1 | €43.00 | SI Trade |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | €42.85 | SI Trade |
15:27:13 - 06-Feb-26 |
| Unknown* | 0 | €42.66 | SI Trade |
15:26:25 - 06-Feb-26 |
| Buy* | 8 | €42.65 | SI Trade |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | €42.19 | SI Trade |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | €42.50 | SI Trade |
15:22:34 - 06-Feb-26 |
| Sell* | 8 | €42.18 | SI Trade |
15:21:50 - 06-Feb-26 |
| Sell* | 52 | €42.18 | SI Trade |
15:21:46 - 06-Feb-26 |
| Buy* | 20 | €42.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | €42.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | €42.23 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 278 | €41.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 450 | €41.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 120 | €42.01 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 119 | €41.90 | SI Trade |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | €42.03 | SI Trade |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | €42.00 | SI Trade |
15:19:05 - 06-Feb-26 |
| Sell* | 139 | €41.73 | SI Trade |
15:17:19 - 06-Feb-26 |
| Buy* | 92 | €41.73 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 300 | €41.73 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 300 | €41.73 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | €41.73 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 158 | €41.73 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 300 | €41.73 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 40 | €41.58 | SI Trade |
15:12:29 - 06-Feb-26 |
| Sell* | 100 | €41.61 | Automatic Execution |
15:11:36 - 06-Feb-26 |
| Sell* | 200 | €41.61 | Automatic Execution |
15:11:36 - 06-Feb-26 |
| Buy* | 50 | €41.58 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 50 | €41.58 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 50 | €41.58 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 4 | €41.37 | SI Trade |
15:10:17 - 06-Feb-26 |
| Buy* | 72 | €41.14 | SI Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 75 | €41.36 | SI Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 50 | €41.07 | Automatic Execution |
15:04:48 - 06-Feb-26 |
| Buy* | 150 | €41.20 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Buy* | 100 | €41.20 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Sell* | 5 | €41.38 | SI Trade |
15:03:16 - 06-Feb-26 |
| Sell* | 72 | €41.46 | SI Trade |
15:02:34 - 06-Feb-26 |
| Buy* | 50 | €41.70 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 50 | €41.75 | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Sell* | 234 | €41.65 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 50 | €41.65 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 201 | €41.51 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 300 | €41.52 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 722 | €41.53 | SI Trade |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | €42.08 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 50 | €42.08 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 234 | €41.82 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 153 | €41.79 | SI Trade |
14:57:04 - 06-Feb-26 |
| Buy* | 132 | €41.77 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 50 | €41.77 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 50 | €41.77 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 870 | €41.77 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 300 | €41.78 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 300 | €41.74 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 300 | €41.74 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 50 | €41.81 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 280 | €41.84 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 50 | €41.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | €42.18 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 300 | €42.18 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 280 | €42.16 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | €42.07 | SI Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
14:51:57 - 06-Feb-26 |
| Sell* | 34 | €42.17 | SI Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | €42.08 | SI Trade |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | €42.01 | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 50 | €41.91 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | €41.59 | SI Trade |
14:50:50 - 06-Feb-26 |
| Sell* | 300 | €41.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 280 | €41.71 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 280 | €41.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 280 | €41.73 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 300 | €41.74 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 5 | €41.70 | SI Trade |
14:48:48 - 06-Feb-26 |
| Buy* | 122 | €41.60 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 110 | €41.58 | SI Trade |
14:48:15 - 06-Feb-26 |
| Buy* | 21 | €41.74 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | €41.74 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | €41.74 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 234 | €41.62 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 510 | €41.63 | SI Trade |
14:47:21 - 06-Feb-26 |
| Buy* | 50 | €41.55 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 150 | €41.55 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 50 | €41.63 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 50 | €41.66 | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Unknown* | 0 | €41.59 | SI Trade |
14:45:18 - 06-Feb-26 |
| Sell* | 50 | €41.62 | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Sell* | 100 | €41.62 | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Sell* | 1 | €41.51 | SI Trade |
14:45:04 - 06-Feb-26 |
| Sell* | 25 | €41.33 | SI Trade |
14:45:00 - 06-Feb-26 |
| Buy* | 50 | €41.17 | Automatic Execution |
14:44:11 - 06-Feb-26 |
| Sell* | 150 | €41.22 | Automatic Execution |
14:43:59 - 06-Feb-26 |
| Sell* | 1 | €41.01 | SI Trade |
14:43:47 - 06-Feb-26 |
| Buy* | 122 | €40.96 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Sell* | 100 | €40.36 | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Sell* | 50 | €40.36 | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Buy* | 130 | €40.44 | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 100 | €40.44 | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 50 | €40.44 | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 280 | €40.46 | Automatic Execution |
14:41:47 - 06-Feb-26 |
| Buy* | 1 | €40.55 | SI Trade |
14:41:36 - 06-Feb-26 |
| Buy* | 21 | €40.69 | SI Trade |
14:41:04 - 06-Feb-26 |
| Sell* | 1 | €40.52 | SI Trade |
14:40:59 - 06-Feb-26 |
| Sell* | 150 | €40.61 | Automatic Execution |
14:40:53 - 06-Feb-26 |
| Sell* | 100 | €40.61 | Automatic Execution |
14:40:53 - 06-Feb-26 |
| Buy* | 50 | €40.11 | Automatic Execution |
14:39:25 - 06-Feb-26 |
| Buy* | 50 | €40.11 | Automatic Execution |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:39:13 - 06-Feb-26 |
| Sell* | 50 | €39.47 | Automatic Execution |
14:37:51 - 06-Feb-26 |
| Sell* | 280 | €39.56 | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Buy* | 280 | €39.63 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 50 | €39.37 | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Buy* | 100 | €39.42 | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 150 | €39.73 | Automatic Execution |
14:35:41 - 06-Feb-26 |
| Sell* | 2,155 | €39.60 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 280 | €39.59 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 1 | €39.44 | SI Trade |
14:33:52 - 06-Feb-26 |
| Buy* | 50 | €39.47 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 50 | €39.45 | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Sell* | 50 | €39.42 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 50 | €39.42 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 50 | €39.42 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 50 | €39.36 | Automatic Execution |
14:33:13 - 06-Feb-26 |
| Sell* | 100 | €39.45 | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 50 | €38.82 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Sell* | 50 | €38.14 | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Sell* | 50 | €38.10 | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Sell* | 100 | €38.10 | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Sell* | 2 | €38.00 | SI Trade |
14:32:09 - 06-Feb-26 |
| Sell* | 1 | €38.00 | SI Trade |
14:32:09 - 06-Feb-26 |
| Buy* | 50 | €38.30 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Sell* | 450 | €38.48 | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Sell* | 50 | €38.58 | Automatic Execution |
14:31:20 - 06-Feb-26 |
| Sell* | 50 | €38.58 | Automatic Execution |
14:31:20 - 06-Feb-26 |
| Sell* | 50 | €38.50 | Automatic Execution |
14:31:16 - 06-Feb-26 |
| Sell* | 150 | €38.40 | Automatic Execution |
14:31:14 - 06-Feb-26 |
| Buy* | 90 | €38.37 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Buy* | 50 | €38.37 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Sell* | 140 | €39.21 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 140 | €39.21 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 280 | €39.23 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 300 | €39.24 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 70 | €39.21 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 280 | €39.19 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 280 | €39.20 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 140 | €39.21 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 50 | €39.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 50 | €39.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 140 | €39.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |