| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €49.50 | SI Trade |
16:16:24 - 16-Jan-26 |
| Unknown* | 0 | €49.53 | SI Trade |
16:06:57 - 16-Jan-26 |
| Unknown* | 0 | €49.46 | SI Trade |
16:05:46 - 16-Jan-26 |
| Sell* | 2 | €49.21 | SI Trade |
15:53:43 - 16-Jan-26 |
| Buy* | 108 | €49.17 | SI Trade |
15:41:50 - 16-Jan-26 |
| Buy* | 94 | €49.17 | SI Trade |
15:41:49 - 16-Jan-26 |
| Buy* | 202 | €49.18 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Buy* | 200 | €49.17 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Buy* | 101 | €49.47 | SI Trade |
15:39:59 - 16-Jan-26 |
| Buy* | 201 | €49.58 | SI Trade |
15:36:29 - 16-Jan-26 |
| Sell* | 230 | €49.61 | Automatic Execution |
15:36:19 - 16-Jan-26 |
| Sell* | 20 | €49.61 | Automatic Execution |
15:36:19 - 16-Jan-26 |
| Sell* | 75 | €49.61 | Automatic Execution |
15:36:19 - 16-Jan-26 |
| Buy* | 100 | €49.67 | SI Trade |
15:36:15 - 16-Jan-26 |
| Buy* | 1 | €49.77 | SI Trade |
15:33:34 - 16-Jan-26 |
| Unknown* | 0 | €49.68 | SI Trade |
15:20:39 - 16-Jan-26 |
| Buy* | 100 | €49.60 | SI Trade |
15:19:44 - 16-Jan-26 |
| Buy* | 100 | €49.76 | SI Trade |
15:19:14 - 16-Jan-26 |
| Buy* | 19 | €49.94 | SI Trade |
15:18:44 - 16-Jan-26 |
| Buy* | 380 | €49.95 | SI Trade |
15:18:44 - 16-Jan-26 |
| Buy* | 195 | €49.95 | Automatic Execution |
15:18:44 - 16-Jan-26 |
| Buy* | 200 | €49.94 | Automatic Execution |
15:18:44 - 16-Jan-26 |
| Buy* | 7 | €50.00 | SI Trade |
15:18:16 - 16-Jan-26 |
| Unknown* | 0 | €50.49 | SI Trade |
15:14:03 - 16-Jan-26 |
| Unknown* | 0 | €50.42 | SI Trade |
15:13:36 - 16-Jan-26 |
| Unknown* | 0 | €50.44 | SI Trade |
15:00:38 - 16-Jan-26 |
| Buy* | 30 | €50.49 | SI Trade |
15:00:08 - 16-Jan-26 |
| Buy* | 40 | €50.61 | Automatic Execution |
15:00:01 - 16-Jan-26 |
| Sell* | 6 | €50.59 | SI Trade |
14:59:53 - 16-Jan-26 |
| Unknown* | 0 | €50.62 | SI Trade |
14:59:24 - 16-Jan-26 |
| Sell* | 160 | €50.78 | Automatic Execution |
14:58:06 - 16-Jan-26 |
| Sell* | 100 | €50.78 | Automatic Execution |
14:58:06 - 16-Jan-26 |
| Sell* | 7 | €51.42 | SI Trade |
14:53:45 - 16-Jan-26 |
| Buy* | 1 | €51.22 | SI Trade |
14:48:53 - 16-Jan-26 |
| Sell* | 30 | €51.12 | Automatic Execution |
14:48:37 - 16-Jan-26 |
| Buy* | 2 | €51.35 | SI Trade |
14:46:02 - 16-Jan-26 |
| Unknown* | 0 | €51.27 | SI Trade |
14:46:01 - 16-Jan-26 |
| Buy* | 5 | €51.26 | SI Trade |
14:44:44 - 16-Jan-26 |
| Buy* | 220 | €51.23 | Automatic Execution |
14:44:39 - 16-Jan-26 |
| Sell* | 5 | €51.14 | SI Trade |
14:44:30 - 16-Jan-26 |
| Sell* | 1 | €51.44 | SI Trade |
14:39:15 - 16-Jan-26 |
| Sell* | 13 | €51.37 | SI Trade |
14:39:02 - 16-Jan-26 |
| Buy* | 7 | €51.30 | SI Trade |
14:37:29 - 16-Jan-26 |
| Unknown* | 0 | €51.35 | SI Trade |
14:36:39 - 16-Jan-26 |
| Unknown* | 0 | €51.42 | SI Trade |
14:36:33 - 16-Jan-26 |
| Sell* | 7 | €51.20 | SI Trade |
14:36:09 - 16-Jan-26 |
| Buy* | 3 | €51.12 | SI Trade |
14:36:03 - 16-Jan-26 |
| Buy* | 20 | €51.01 | SI Trade |
14:35:57 - 16-Jan-26 |
| Buy* | 1 | €51.01 | SI Trade |
14:35:57 - 16-Jan-26 |
| Buy* | 1 | €50.70 | SI Trade |
14:34:58 - 16-Jan-26 |
| Buy* | 6 | €50.64 | SI Trade |
14:34:39 - 16-Jan-26 |
| Unknown* | 0 | €50.62 | SI Trade |
14:34:15 - 16-Jan-26 |
| Sell* | 7 | €50.41 | SI Trade |
14:33:09 - 16-Jan-26 |
| Buy* | 20 | €50.54 | Automatic Execution |
14:29:10 - 16-Jan-26 |
| Buy* | 20 | €50.57 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Buy* | 1 | €50.60 | SI Trade |
14:28:35 - 16-Jan-26 |
| Sell* | 124 | €50.56 | Automatic Execution |
14:28:24 - 16-Jan-26 |
| Sell* | 700 | €50.66 | Automatic Execution |
14:28:24 - 16-Jan-26 |
| Sell* | 801 | €50.65 | SI Trade |
14:28:22 - 16-Jan-26 |
| Buy* | 20 | €50.22 | Automatic Execution |
14:27:32 - 16-Jan-26 |
| Buy* | 100 | €50.22 | Automatic Execution |
14:27:32 - 16-Jan-26 |
| Buy* | 20 | €50.22 | Automatic Execution |
14:27:32 - 16-Jan-26 |
| Buy* | 20 | €50.22 | Automatic Execution |
14:27:32 - 16-Jan-26 |
| Buy* | 20 | €50.22 | Automatic Execution |
14:27:32 - 16-Jan-26 |
| Buy* | 20 | €50.22 | Automatic Execution |
14:27:32 - 16-Jan-26 |
| Buy* | 98 | €50.02 | Automatic Execution |
14:26:38 - 16-Jan-26 |
| Sell* | 17 | €50.08 | SI Trade |
14:16:21 - 16-Jan-26 |
| Buy* | 120 | €50.10 | Automatic Execution |
14:15:51 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:14 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:14 - 16-Jan-26 |
| Sell* | 220 | €49.85 | Automatic Execution |
13:20:13 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:13 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:13 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:12 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:11 - 16-Jan-26 |
| Sell* | 20 | €49.85 | Automatic Execution |
13:20:11 - 16-Jan-26 |
| Sell* | 33 | €49.77 | SI Trade |
13:12:17 - 16-Jan-26 |
| Buy* | 200 | €49.82 | SI Trade |
13:12:04 - 16-Jan-26 |
| Buy* | 191 | €50.00 | SI Trade |
13:06:13 - 16-Jan-26 |
| Buy* | 408 | €50.00 | SI Trade |
13:05:57 - 16-Jan-26 |
| Buy* | 395 | €50.00 | Automatic Execution |
13:05:57 - 16-Jan-26 |
| Buy* | 2 | €50.01 | SI Trade |
13:05:50 - 16-Jan-26 |
| Buy* | 15 | €50.04 | Automatic Execution |
13:02:00 - 16-Jan-26 |
| Buy* | 220 | €50.04 | Automatic Execution |
13:02:00 - 16-Jan-26 |
| Sell* | 20 | €49.97 | Automatic Execution |
12:54:41 - 16-Jan-26 |
| Sell* | 120 | €50.07 | Automatic Execution |
12:22:43 - 16-Jan-26 |
| Buy* | 19 | €50.05 | SI Trade |
11:58:45 - 16-Jan-26 |
| Sell* | 20 | €49.98 | SI Trade |
11:58:17 - 16-Jan-26 |
| Sell* | 2 | €50.28 | SI Trade |
11:17:02 - 16-Jan-26 |
| Sell* | 2 | €50.24 | SI Trade |
11:05:09 - 16-Jan-26 |
| Buy* | 99 | €50.37 | Automatic Execution |
10:57:37 - 16-Jan-26 |
| Buy* | 7 | €50.60 | SI Trade |
10:51:05 - 16-Jan-26 |
| Buy* | 20 | €50.62 | Automatic Execution |
10:49:17 - 16-Jan-26 |
| Buy* | 20 | €50.60 | Automatic Execution |
10:45:40 - 16-Jan-26 |
| Buy* | 20 | €50.60 | Automatic Execution |
10:45:40 - 16-Jan-26 |
| Buy* | 40 | €50.60 | Automatic Execution |
10:45:40 - 16-Jan-26 |
| Buy* | 40 | €50.60 | Automatic Execution |
10:45:40 - 16-Jan-26 |
| Buy* | 20 | €50.60 | Automatic Execution |
10:45:40 - 16-Jan-26 |
| Buy* | 20 | €50.58 | Automatic Execution |
10:44:13 - 16-Jan-26 |
| Buy* | 20 | €50.58 | Automatic Execution |
10:44:13 - 16-Jan-26 |
| Buy* | 20 | €50.63 | Automatic Execution |
10:42:56 - 16-Jan-26 |
| Buy* | 20 | €50.63 | Automatic Execution |
10:42:56 - 16-Jan-26 |
| Buy* | 20 | €50.63 | Automatic Execution |
10:42:56 - 16-Jan-26 |
| Buy* | 20 | €50.59 | Automatic Execution |
10:42:41 - 16-Jan-26 |
| Buy* | 20 | €50.59 | Automatic Execution |
10:42:41 - 16-Jan-26 |
| Sell* | 7 | €50.51 | SI Trade |
10:40:59 - 16-Jan-26 |
| Buy* | 20 | €50.53 | Automatic Execution |
10:40:59 - 16-Jan-26 |
| Buy* | 20 | €50.53 | Automatic Execution |
10:40:59 - 16-Jan-26 |
| Buy* | 20 | €50.48 | Automatic Execution |
10:40:53 - 16-Jan-26 |
| Buy* | 20 | €50.48 | Automatic Execution |
10:40:46 - 16-Jan-26 |
| Buy* | 20 | €50.48 | Automatic Execution |
10:40:46 - 16-Jan-26 |
| Buy* | 20 | €50.44 | Automatic Execution |
10:38:33 - 16-Jan-26 |
| Buy* | 20 | €50.37 | Automatic Execution |
10:38:12 - 16-Jan-26 |
| Buy* | 20 | €50.37 | Automatic Execution |
10:38:12 - 16-Jan-26 |
| Buy* | 20 | €50.37 | Automatic Execution |
10:38:11 - 16-Jan-26 |
| Buy* | 20 | €50.37 | Automatic Execution |
10:38:10 - 16-Jan-26 |
| Buy* | 20 | €50.37 | Automatic Execution |
10:38:10 - 16-Jan-26 |
| Buy* | 20 | €50.30 | Automatic Execution |
10:34:11 - 16-Jan-26 |
| Buy* | 20 | €50.30 | Automatic Execution |
10:34:11 - 16-Jan-26 |
| Buy* | 20 | €50.32 | Automatic Execution |
10:31:42 - 16-Jan-26 |
| Buy* | 2 | €50.31 | SI Trade |
10:31:02 - 16-Jan-26 |
| Buy* | 40 | €50.19 | Automatic Execution |
10:23:29 - 16-Jan-26 |
| Buy* | 3 | €50.19 | SI Trade |
10:16:22 - 16-Jan-26 |
| Buy* | 7 | €50.18 | SI Trade |
10:16:09 - 16-Jan-26 |
| Unknown* | 0 | €50.13 | SI Trade |
10:01:28 - 16-Jan-26 |
| Sell* | 9 | €50.23 | SI Trade |
09:43:20 - 16-Jan-26 |
| Buy* | 20 | €50.36 | Automatic Execution |
09:34:05 - 16-Jan-26 |
| Buy* | 20 | €50.36 | Automatic Execution |
09:34:05 - 16-Jan-26 |
| Buy* | 20 | €50.42 | Automatic Execution |
09:32:29 - 16-Jan-26 |
| Buy* | 20 | €50.42 | Automatic Execution |
09:32:26 - 16-Jan-26 |
| Buy* | 20 | €50.43 | Automatic Execution |
09:32:08 - 16-Jan-26 |
| Buy* | 40 | €50.42 | Automatic Execution |
09:32:06 - 16-Jan-26 |
| Buy* | 20 | €50.32 | Automatic Execution |
09:06:48 - 16-Jan-26 |
| Buy* | 140 | €50.32 | Automatic Execution |
09:06:48 - 16-Jan-26 |
| Buy* | 20 | €50.32 | Automatic Execution |
09:06:48 - 16-Jan-26 |
| Buy* | 20 | €50.12 | Automatic Execution |
09:01:58 - 16-Jan-26 |
| Buy* | 20 | €50.07 | Automatic Execution |
09:01:48 - 16-Jan-26 |
| Buy* | 180 | €50.07 | Automatic Execution |
09:01:48 - 16-Jan-26 |
| Buy* | 99 | €50.00 | Automatic Execution |
08:50:00 - 16-Jan-26 |
| Sell* | 20 | €49.91 | Automatic Execution |
08:18:27 - 16-Jan-26 |
| Sell* | 20 | €49.91 | Automatic Execution |
08:18:27 - 16-Jan-26 |
| Unknown* | 0 | €49.99 | SI Trade |
08:18:23 - 16-Jan-26 |
| Sell* | 20 | €50.02 | Automatic Execution |
08:14:36 - 16-Jan-26 |
| Sell* | 20 | €50.02 | Automatic Execution |
08:14:36 - 16-Jan-26 |
| Sell* | 20 | €50.00 | Automatic Execution |
08:14:27 - 16-Jan-26 |
| Sell* | 20 | €50.00 | Automatic Execution |
08:14:24 - 16-Jan-26 |
| Sell* | 20 | €50.00 | Automatic Execution |
08:14:23 - 16-Jan-26 |
| Sell* | 20 | €50.00 | Automatic Execution |
08:14:23 - 16-Jan-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:14:17 - 16-Jan-26 |
| Sell* | 20 | €50.03 | Automatic Execution |
08:14:17 - 16-Jan-26 |
| Sell* | 20 | €50.03 | Automatic Execution |
08:14:17 - 16-Jan-26 |
| Sell* | 20 | €50.02 | Automatic Execution |
08:13:56 - 16-Jan-26 |
| Sell* | 20 | €50.02 | Automatic Execution |
08:13:56 - 16-Jan-26 |
| Unknown* | 0 | €50.22 | SI Trade |
08:10:49 - 16-Jan-26 |
| Buy* | 200 | €50.27 | Automatic Execution |
08:09:59 - 16-Jan-26 |
| Unknown* | 0 | €50.07 | SI Trade |
08:07:16 - 16-Jan-26 |
| Sell* | 2 | €50.00 | SI Trade |
08:00:09 - 16-Jan-26 |
| Sell* | 4 | €50.00 | SI Trade |
08:00:09 - 16-Jan-26 |
| Sell* | 20 | €50.00 | SI Trade |
08:00:09 - 16-Jan-26 |
| Unknown* | 0 | €50.08 | SI Trade |
08:00:09 - 16-Jan-26 |
| Buy* | 29 | €50.08 | SI Trade |
08:00:09 - 16-Jan-26 |
| Buy* | 330 | €49.36 | Automatic Execution |
16:29:56 - 15-Jan-26 |
| Unknown* | 0 | €49.58 | SI Trade |
16:10:50 - 15-Jan-26 |
| Buy* | 1 | €49.62 | SI Trade |
16:05:33 - 15-Jan-26 |
| Sell* | 1 | €49.61 | SI Trade |
16:02:05 - 15-Jan-26 |
| Sell* | 3 | €49.60 | SI Trade |
16:01:03 - 15-Jan-26 |
| Buy* | 60 | €49.32 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 140 | €49.32 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 20 | €49.32 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 1 | €49.45 | SI Trade |
15:56:49 - 15-Jan-26 |
| Sell* | 1 | €49.15 | SI Trade |
15:56:02 - 15-Jan-26 |
| Buy* | 1 | €49.12 | SI Trade |
15:53:20 - 15-Jan-26 |
| Buy* | 220 | €49.04 | Automatic Execution |
15:52:37 - 15-Jan-26 |
| Unknown* | 0 | €49.19 | SI Trade |
15:50:20 - 15-Jan-26 |
| Sell* | 5 | €49.10 | SI Trade |
15:50:08 - 15-Jan-26 |
| Sell* | 300 | €49.52 | Automatic Execution |
15:43:54 - 15-Jan-26 |
| Buy* | 65 | €49.71 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 20 | €49.71 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Sell* | 65 | €49.82 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 2,363 | €49.99 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 1,100 | €49.96 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 538 | €49.81 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 220 | €49.73 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 110 | €49.72 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 110 | €49.72 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Buy* | 200 | €49.72 | Automatic Execution |
15:39:52 - 15-Jan-26 |
| Sell* | 220 | €49.56 | Automatic Execution |
15:39:31 - 15-Jan-26 |
| Buy* | 90 | €49.99 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Sell* | 90 | €50.09 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 876 | €50.24 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 1,100 | €50.19 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 505 | €50.10 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 1,100 | €50.08 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 220 | €50.03 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 220 | €50.02 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 200 | €50.02 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 220 | €50.01 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 200 | €49.99 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 220 | €49.90 | Automatic Execution |
15:37:06 - 15-Jan-26 |
| Buy* | 220 | €49.89 | Automatic Execution |
15:37:06 - 15-Jan-26 |