| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €43.59 | SI Trade |
16:29:43 - 28-Nov-25 |
| Buy* | 7 | €43.60 | SI Trade |
16:29:25 - 28-Nov-25 |
| Buy* | 166 | €43.59 | SI Trade |
16:29:23 - 28-Nov-25 |
| Buy* | 575 | €43.59 | Automatic Execution |
16:29:22 - 28-Nov-25 |
| Buy* | 83 | €43.59 | SI Trade |
16:29:22 - 28-Nov-25 |
| Buy* | 1 | €43.50 | SI Trade |
16:26:59 - 28-Nov-25 |
| Buy* | 3 | €43.74 | SI Trade |
16:24:55 - 28-Nov-25 |
| Sell* | 2 | €43.67 | SI Trade |
16:23:36 - 28-Nov-25 |
| Buy* | 184 | €43.81 | SI Trade |
16:23:05 - 28-Nov-25 |
| Sell* | 1,225 | €43.81 | Automatic Execution |
16:23:04 - 28-Nov-25 |
| Buy* | 110 | €43.81 | Automatic Execution |
16:23:04 - 28-Nov-25 |
| Buy* | 330 | €43.81 | Automatic Execution |
16:23:04 - 28-Nov-25 |
| Buy* | 1 | €43.77 | SI Trade |
16:22:20 - 28-Nov-25 |
| Buy* | 1 | €43.78 | SI Trade |
16:21:50 - 28-Nov-25 |
| Unknown* | 0 | €44.03 | SI Trade |
16:17:34 - 28-Nov-25 |
| Buy* | 1 | €44.06 | SI Trade |
16:15:49 - 28-Nov-25 |
| Buy* | 20 | €43.92 | SI Trade |
16:12:37 - 28-Nov-25 |
| Buy* | 19 | €44.15 | SI Trade |
16:02:56 - 28-Nov-25 |
| Buy* | 145 | €44.23 | SI Trade |
16:01:42 - 28-Nov-25 |
| Buy* | 94 | €44.27 | SI Trade |
16:01:06 - 28-Nov-25 |
| Buy* | 11 | €44.09 | SI Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €44.08 | SI Trade |
15:47:38 - 28-Nov-25 |
| Unknown* | 0 | €44.12 | SI Trade |
15:47:29 - 28-Nov-25 |
| Buy* | 6 | €44.25 | SI Trade |
15:47:20 - 28-Nov-25 |
| Buy* | 4 | €44.22 | SI Trade |
15:47:13 - 28-Nov-25 |
| Buy* | 2 | €44.00 | SI Trade |
15:45:55 - 28-Nov-25 |
| Buy* | 14 | €43.90 | SI Trade |
15:44:54 - 28-Nov-25 |
| Buy* | 20 | €43.99 | SI Trade |
15:43:47 - 28-Nov-25 |
| Buy* | 3 | €44.09 | SI Trade |
15:43:06 - 28-Nov-25 |
| Buy* | 5 | €43.76 | SI Trade |
15:27:00 - 28-Nov-25 |
| Unknown* | 0 | €43.99 | SI Trade |
15:21:44 - 28-Nov-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:18:55 - 28-Nov-25 |
| Unknown* | 0 | €44.34 | SI Trade |
15:14:05 - 28-Nov-25 |
| Sell* | 14 | €44.20 | SI Trade |
15:13:42 - 28-Nov-25 |
| Buy* | 16 | €44.24 | SI Trade |
15:13:03 - 28-Nov-25 |
| Unknown* | 0 | €44.11 | SI Trade |
15:11:47 - 28-Nov-25 |
| Buy* | 100 | €44.13 | SI Trade |
15:10:26 - 28-Nov-25 |
| Buy* | 7 | €44.23 | SI Trade |
15:09:49 - 28-Nov-25 |
| Buy* | 37 | €44.23 | SI Trade |
15:09:41 - 28-Nov-25 |
| Buy* | 145 | €44.24 | Automatic Execution |
15:09:41 - 28-Nov-25 |
| Buy* | 220 | €44.23 | Automatic Execution |
15:09:41 - 28-Nov-25 |
| Buy* | 200 | €44.22 | Automatic Execution |
15:09:41 - 28-Nov-25 |
| Buy* | 262 | €44.22 | SI Trade |
15:09:40 - 28-Nov-25 |
| Buy* | 1 | €44.08 | SI Trade |
15:05:48 - 28-Nov-25 |
| Sell* | 4 | €44.30 | SI Trade |
15:04:44 - 28-Nov-25 |
| Sell* | 200 | €44.41 | SI Trade |
15:00:26 - 28-Nov-25 |
| Buy* | 1 | €44.41 | SI Trade |
15:00:01 - 28-Nov-25 |
| Sell* | 119 | €44.34 | Automatic Execution |
14:59:49 - 28-Nov-25 |
| Sell* | 200 | €44.34 | Automatic Execution |
14:59:49 - 28-Nov-25 |
| Sell* | 200 | €44.34 | Automatic Execution |
14:59:49 - 28-Nov-25 |
| Sell* | 61 | €44.34 | Automatic Execution |
14:59:49 - 28-Nov-25 |
| Buy* | 200 | €44.34 | Automatic Execution |
14:59:49 - 28-Nov-25 |
| Buy* | 220 | €44.34 | Automatic Execution |
14:59:49 - 28-Nov-25 |
| Buy* | 30 | €44.40 | SI Trade |
14:55:10 - 28-Nov-25 |
| Buy* | 2 | €44.45 | SI Trade |
14:54:25 - 28-Nov-25 |
| Buy* | 7 | €44.73 | SI Trade |
14:51:06 - 28-Nov-25 |
| Buy* | 11 | €44.60 | SI Trade |
14:43:33 - 28-Nov-25 |
| Buy* | 2 | €44.42 | SI Trade |
14:42:29 - 28-Nov-25 |
| Buy* | 4 | €43.79 | SI Trade |
14:41:12 - 28-Nov-25 |
| Sell* | 4 | €43.68 | SI Trade |
14:41:01 - 28-Nov-25 |
| Buy* | 20 | €43.81 | Automatic Execution |
14:40:53 - 28-Nov-25 |
| Buy* | 7 | €43.99 | SI Trade |
14:40:49 - 28-Nov-25 |
| Buy* | 16 | €44.14 | SI Trade |
14:40:30 - 28-Nov-25 |
| Sell* | 12 | €44.18 | SI Trade |
14:39:30 - 28-Nov-25 |
| Sell* | 2 | €44.47 | Automatic Execution |
14:39:19 - 28-Nov-25 |
| Buy* | 1 | €44.50 | SI Trade |
14:39:18 - 28-Nov-25 |
| Buy* | 4 | €45.00 | SI Trade |
14:36:48 - 28-Nov-25 |
| Buy* | 1 | €45.09 | SI Trade |
14:36:04 - 28-Nov-25 |
| Buy* | 5 | €45.31 | SI Trade |
14:34:46 - 28-Nov-25 |
| Unknown* | 0 | €45.30 | SI Trade |
14:34:45 - 28-Nov-25 |
| Sell* | 10 | €45.36 | Automatic Execution |
14:34:16 - 28-Nov-25 |
| Buy* | 10 | €45.65 | SI Trade |
14:34:10 - 28-Nov-25 |
| Sell* | 15 | €45.17 | SI Trade |
14:34:02 - 28-Nov-25 |
| Buy* | 1 | €45.13 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 53 | €45.06 | SI Trade |
14:33:09 - 28-Nov-25 |
| Buy* | 3 | €45.35 | SI Trade |
14:33:01 - 28-Nov-25 |
| Buy* | 55 | €44.88 | Automatic Execution |
14:32:45 - 28-Nov-25 |
| Sell* | 42 | €44.86 | SI Trade |
14:32:38 - 28-Nov-25 |
| Sell* | 10 | €44.83 | Automatic Execution |
14:32:29 - 28-Nov-25 |
| Sell* | 10 | €44.88 | Automatic Execution |
14:32:27 - 28-Nov-25 |
| Sell* | 10 | €44.89 | Automatic Execution |
14:32:26 - 28-Nov-25 |
| Sell* | 10 | €44.90 | Automatic Execution |
14:32:26 - 28-Nov-25 |
| Buy* | 10 | €44.72 | Automatic Execution |
14:31:27 - 28-Nov-25 |
| Sell* | 106 | €44.64 | Automatic Execution |
14:31:10 - 28-Nov-25 |
| Sell* | 200 | €44.88 | Automatic Execution |
14:31:10 - 28-Nov-25 |
| Sell* | 300 | €44.89 | Automatic Execution |
14:31:10 - 28-Nov-25 |
| Sell* | 133 | €44.95 | SI Trade |
14:31:08 - 28-Nov-25 |
| Sell* | 10 | €45.21 | Automatic Execution |
14:30:07 - 28-Nov-25 |
| Buy* | 10 | €45.15 | Automatic Execution |
14:29:06 - 28-Nov-25 |
| Buy* | 1 | €45.15 | SI Trade |
14:29:06 - 28-Nov-25 |
| Sell* | 10 | €45.18 | Automatic Execution |
14:28:36 - 28-Nov-25 |
| Sell* | 10 | €45.18 | Automatic Execution |
14:28:36 - 28-Nov-25 |
| Sell* | 80 | €45.69 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Sell* | 40 | €45.69 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Sell* | 47 | €45.69 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Buy* | 1,019 | €45.59 | Automatic Execution |
14:25:00 - 28-Nov-25 |
| Buy* | 10 | €45.49 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 30 | €45.49 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 30 | €45.49 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Buy* | 10 | €45.48 | Automatic Execution |
14:24:02 - 28-Nov-25 |
| Buy* | 10 | €45.48 | Automatic Execution |
14:24:02 - 28-Nov-25 |
| Buy* | 10 | €45.48 | Automatic Execution |
14:24:01 - 28-Nov-25 |
| Buy* | 10 | €45.48 | Automatic Execution |
14:24:01 - 28-Nov-25 |
| Buy* | 10 | €45.49 | Automatic Execution |
14:23:12 - 28-Nov-25 |
| Buy* | 10 | €45.49 | Automatic Execution |
14:23:12 - 28-Nov-25 |
| Buy* | 50 | €45.69 | SI Trade |
14:21:03 - 28-Nov-25 |
| Buy* | 200 | €45.56 | Automatic Execution |
14:16:14 - 28-Nov-25 |
| Buy* | 10 | €45.53 | Automatic Execution |
14:15:35 - 28-Nov-25 |
| Buy* | 10 | €45.53 | Automatic Execution |
14:15:35 - 28-Nov-25 |
| Buy* | 18 | €45.54 | SI Trade |
14:14:33 - 28-Nov-25 |
| Buy* | 10 | €45.54 | Automatic Execution |
14:14:31 - 28-Nov-25 |
| Buy* | 10 | €45.54 | Automatic Execution |
14:14:31 - 28-Nov-25 |
| Buy* | 10 | €45.54 | Automatic Execution |
14:14:31 - 28-Nov-25 |
| Buy* | 10 | €45.64 | Automatic Execution |
14:13:50 - 28-Nov-25 |
| Buy* | 10 | €45.64 | Automatic Execution |
14:13:50 - 28-Nov-25 |
| Sell* | 18 | €45.59 | SI Trade |
14:13:48 - 28-Nov-25 |
| Buy* | 10 | €45.66 | Automatic Execution |
14:13:32 - 28-Nov-25 |
| Buy* | 34 | €45.88 | SI Trade |
14:06:12 - 28-Nov-25 |
| Sell* | 60 | €45.83 | Automatic Execution |
13:59:21 - 28-Nov-25 |
| Sell* | 144 | €45.87 | SI Trade |
13:50:17 - 28-Nov-25 |
| Buy* | 10 | €45.93 | Automatic Execution |
13:37:44 - 28-Nov-25 |
| Sell* | 32 | €45.89 | SI Trade |
13:37:44 - 28-Nov-25 |
| Buy* | 10 | €46.19 | Automatic Execution |
13:32:30 - 28-Nov-25 |
| Buy* | 10 | €46.20 | Automatic Execution |
13:32:19 - 28-Nov-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:30:10 - 28-Nov-25 |
| Sell* | 9 | €46.34 | SI Trade |
13:19:53 - 28-Nov-25 |
| Buy* | 10 | €46.48 | SI Trade |
13:01:29 - 28-Nov-25 |
| Buy* | 1 | €46.62 | SI Trade |
12:52:33 - 28-Nov-25 |
| Sell* | 20 | €46.56 | SI Trade |
12:50:20 - 28-Nov-25 |
| Buy* | 2 | €46.63 | SI Trade |
12:43:36 - 28-Nov-25 |
| Buy* | 1 | €46.65 | SI Trade |
12:40:42 - 28-Nov-25 |
| Unknown* | 0 | €46.66 | SI Trade |
12:40:26 - 28-Nov-25 |
| Buy* | 1 | €46.68 | SI Trade |
12:37:49 - 28-Nov-25 |
| Buy* | 1 | €46.65 | SI Trade |
12:36:10 - 28-Nov-25 |
| Unknown* | 0 | €46.69 | SI Trade |
12:13:29 - 28-Nov-25 |
| Buy* | 10 | €46.53 | Automatic Execution |
12:01:18 - 28-Nov-25 |
| Buy* | 20 | €46.53 | Automatic Execution |
12:01:18 - 28-Nov-25 |
| Sell* | 10 | €46.40 | Automatic Execution |
11:40:29 - 28-Nov-25 |
| Sell* | 10 | €46.40 | Automatic Execution |
11:40:29 - 28-Nov-25 |
| Buy* | 220 | €46.41 | Automatic Execution |
11:35:08 - 28-Nov-25 |
| Buy* | 21 | €46.49 | SI Trade |
11:15:35 - 28-Nov-25 |
| Sell* | 3 | €46.46 | SI Trade |
11:14:06 - 28-Nov-25 |
| Sell* | 21 | €46.46 | SI Trade |
11:05:35 - 28-Nov-25 |
| Buy* | 27 | €46.28 | SI Trade |
10:21:00 - 28-Nov-25 |
| Buy* | 5 | €46.29 | SI Trade |
10:19:17 - 28-Nov-25 |
| Buy* | 20 | €45.97 | Automatic Execution |
09:41:15 - 28-Nov-25 |
| Buy* | 40 | €45.97 | Automatic Execution |
09:41:15 - 28-Nov-25 |
| Sell* | 10 | €45.95 | Automatic Execution |
09:40:24 - 28-Nov-25 |
| Unknown* | 0 | €45.92 | SI Trade |
09:39:50 - 28-Nov-25 |
| Sell* | 20 | €45.93 | Automatic Execution |
09:39:01 - 28-Nov-25 |
| Sell* | 40 | €45.93 | Automatic Execution |
09:39:01 - 28-Nov-25 |
| Buy* | 530 | €46.03 | Automatic Execution |
09:39:01 - 28-Nov-25 |
| Buy* | 259 | €46.03 | Automatic Execution |
09:39:01 - 28-Nov-25 |
| Buy* | 200 | €45.82 | Automatic Execution |
09:39:01 - 28-Nov-25 |
| Buy* | 110 | €45.80 | Automatic Execution |
09:24:39 - 28-Nov-25 |
| Sell* | 28 | €46.02 | SI Trade |
09:11:57 - 28-Nov-25 |
| Buy* | 10 | €46.16 | Automatic Execution |
09:04:29 - 28-Nov-25 |
| Buy* | 20 | €46.16 | Automatic Execution |
09:04:29 - 28-Nov-25 |
| Buy* | 30 | €46.16 | Automatic Execution |
09:04:29 - 28-Nov-25 |
| Buy* | 20 | €46.16 | Automatic Execution |
09:04:29 - 28-Nov-25 |
| Buy* | 10 | €46.19 | Automatic Execution |
09:03:41 - 28-Nov-25 |
| Unknown* | 0 | €46.22 | SI Trade |
09:02:44 - 28-Nov-25 |
| Buy* | 43 | €46.27 | SI Trade |
09:01:51 - 28-Nov-25 |
| Buy* | 10 | €46.30 | Automatic Execution |
08:57:24 - 28-Nov-25 |
| Sell* | 3 | €45.92 | SI Trade |
08:12:19 - 28-Nov-25 |
| Buy* | 29 | €46.35 | SI Trade |
08:10:22 - 28-Nov-25 |
| Sell* | 433 | €46.26 | SI Trade |
08:04:40 - 28-Nov-25 |
| Sell* | 156 | €46.21 | Automatic Execution |
08:04:39 - 28-Nov-25 |
| Sell* | 200 | €46.23 | Automatic Execution |
08:04:39 - 28-Nov-25 |
| Sell* | 220 | €46.26 | Automatic Execution |
08:04:39 - 28-Nov-25 |
| Sell* | 330 | €46.27 | Automatic Execution |
08:04:39 - 28-Nov-25 |
| Buy* | 906 | €46.28 | SI Trade |
08:04:37 - 28-Nov-25 |
| Sell* | 87 | €46.24 | Automatic Execution |
08:04:30 - 28-Nov-25 |
| Sell* | 110 | €46.25 | Automatic Execution |
08:04:30 - 28-Nov-25 |
| Sell* | 600 | €46.25 | Automatic Execution |
08:04:30 - 28-Nov-25 |
| Sell* | 110 | €46.25 | Automatic Execution |
08:04:30 - 28-Nov-25 |
| Sell* | 594 | €46.25 | SI Trade |
08:04:29 - 28-Nov-25 |
| Sell* | 297 | €46.25 | SI Trade |
08:04:24 - 28-Nov-25 |
| Unknown* | 0 | €46.31 | SI Trade |
08:04:01 - 28-Nov-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:01 - 28-Nov-25 |
| Sell* | 553 | €45.25 | SI Trade |
16:29:50 - 27-Nov-25 |
| Buy* | 113 | €45.26 | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 330 | €45.26 | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 110 | €45.25 | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 113 | €45.24 | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Buy* | 220 | €45.23 | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Buy* | 220 | €45.22 | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Buy* | 553 | €45.25 | SI Trade |
16:28:30 - 27-Nov-25 |
| Buy* | 526 | €45.24 | SI Trade |
16:28:30 - 27-Nov-25 |
| Buy* | 113 | €45.27 | Automatic Execution |
16:28:30 - 27-Nov-25 |
| Buy* | 220 | €45.24 | Automatic Execution |
16:28:30 - 27-Nov-25 |
| Buy* | 220 | €45.23 | Automatic Execution |
16:28:30 - 27-Nov-25 |
| Buy* | 9 | €45.49 | SI Trade |
15:55:08 - 27-Nov-25 |
| Unknown* | 0 | €45.01 | SI Trade |
15:48:37 - 27-Nov-25 |
| Sell* | 10 | €45.08 | SI Trade |
15:18:01 - 27-Nov-25 |
| Sell* | 30 | €45.12 | SI Trade |
14:59:51 - 27-Nov-25 |
| Buy* | 11 | €45.20 | SI Trade |
14:46:03 - 27-Nov-25 |
| Buy* | 1 | €45.12 | SI Trade |
14:10:50 - 27-Nov-25 |
| Unknown* | 0 | €45.15 | SI Trade |
14:06:39 - 27-Nov-25 |
| Buy* | 5 | €45.19 | SI Trade |
14:01:30 - 27-Nov-25 |