| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €41.48 | SI Trade |
16:29:39 - 09-Jul-25 |
| Sell* | 46 | €41.43 | SI Trade |
16:26:35 - 09-Jul-25 |
| Buy* | 1 | €41.21 | SI Trade |
16:19:20 - 09-Jul-25 |
| Buy* | 1 | €41.17 | SI Trade |
16:18:40 - 09-Jul-25 |
| Sell* | 12 | €41.21 | SI Trade |
16:15:03 - 09-Jul-25 |
| Sell* | 30 | €41.50 | SI Trade |
16:10:25 - 09-Jul-25 |
| Buy* | 12 | €41.49 | SI Trade |
16:10:10 - 09-Jul-25 |
| Buy* | 23 | €41.49 | SI Trade |
16:09:36 - 09-Jul-25 |
| Buy* | 30 | €41.45 | SI Trade |
16:05:48 - 09-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
16:03:21 - 09-Jul-25 |
| Buy* | 7 | €41.42 | SI Trade |
16:01:24 - 09-Jul-25 |
| Buy* | 1 | €40.97 | SI Trade |
15:50:00 - 09-Jul-25 |
| Sell* | 1 | €40.93 | SI Trade |
15:49:33 - 09-Jul-25 |
| Sell* | 28 | €40.93 | SI Trade |
15:48:35 - 09-Jul-25 |
| Buy* | 9 | €41.03 | SI Trade |
15:48:13 - 09-Jul-25 |
| Buy* | 345 | €41.04 | Automatic Execution |
15:48:13 - 09-Jul-25 |
| Buy* | 233 | €41.06 | SI Trade |
15:48:12 - 09-Jul-25 |
| Unknown* | 0 | €41.11 | SI Trade |
15:47:42 - 09-Jul-25 |
| Sell* | 4 | €41.09 | Automatic Execution |
15:47:23 - 09-Jul-25 |
| Sell* | 3 | €41.17 | SI Trade |
15:46:40 - 09-Jul-25 |
| Buy* | 7 | €41.20 | Automatic Execution |
15:46:03 - 09-Jul-25 |
| Unknown* | 0 | €41.22 | SI Trade |
15:42:31 - 09-Jul-25 |
| Sell* | 1 | €41.10 | SI Trade |
15:41:50 - 09-Jul-25 |
| Unknown* | 0 | €41.18 | SI Trade |
15:38:36 - 09-Jul-25 |
| Unknown* | 0 | €40.45 | SI Trade |
15:36:19 - 09-Jul-25 |
| Buy* | 6 | €41.00 | SI Trade |
15:36:12 - 09-Jul-25 |
| Buy* | 46 | €41.20 | SI Trade |
15:35:07 - 09-Jul-25 |
| Sell* | 5 | €41.11 | SI Trade |
15:34:43 - 09-Jul-25 |
| Sell* | 12 | €41.09 | SI Trade |
15:31:46 - 09-Jul-25 |
| Unknown* | 0 | €41.09 | SI Trade |
15:31:00 - 09-Jul-25 |
| Unknown* | 0 | €41.25 | SI Trade |
15:30:43 - 09-Jul-25 |
| Unknown* | 0 | €41.27 | SI Trade |
15:30:17 - 09-Jul-25 |
| Sell* | 51 | €41.49 | SI Trade |
15:27:15 - 09-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
15:26:44 - 09-Jul-25 |
| Sell* | 19 | €41.50 | SI Trade |
15:26:09 - 09-Jul-25 |
| Sell* | 1 | €41.50 | SI Trade |
15:19:36 - 09-Jul-25 |
| Sell* | 9 | €41.31 | SI Trade |
15:18:23 - 09-Jul-25 |
| Buy* | 260 | €41.28 | Automatic Execution |
15:17:57 - 09-Jul-25 |
| Sell* | 300 | €41.53 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 260 | €41.54 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Buy* | 4 | €41.66 | Automatic Execution |
15:11:50 - 09-Jul-25 |
| Buy* | 2 | €41.69 | SI Trade |
15:09:20 - 09-Jul-25 |
| Sell* | 2 | €41.63 | SI Trade |
15:08:56 - 09-Jul-25 |
| Sell* | 2 | €41.66 | SI Trade |
15:08:51 - 09-Jul-25 |
| Buy* | 6 | €41.50 | SI Trade |
15:08:03 - 09-Jul-25 |
| Buy* | 16 | €41.60 | Automatic Execution |
15:07:05 - 09-Jul-25 |
| Buy* | 2 | €41.55 | SI Trade |
15:06:41 - 09-Jul-25 |
| Sell* | 5 | €41.64 | SI Trade |
15:04:43 - 09-Jul-25 |
| Sell* | 250 | €41.78 | Automatic Execution |
15:03:19 - 09-Jul-25 |
| Buy* | 250 | €42.06 | Automatic Execution |
15:00:41 - 09-Jul-25 |
| Sell* | 88 | €42.14 | Automatic Execution |
15:00:12 - 09-Jul-25 |
| Sell* | 1 | €41.77 | SI Trade |
14:58:25 - 09-Jul-25 |
| Sell* | 1 | €41.94 | SI Trade |
14:54:48 - 09-Jul-25 |
| Buy* | 5 | €41.98 | SI Trade |
14:54:24 - 09-Jul-25 |
| Sell* | 5 | €41.74 | SI Trade |
14:53:01 - 09-Jul-25 |
| Buy* | 6 | €42.02 | SI Trade |
14:52:53 - 09-Jul-25 |
| Sell* | 8 | €42.00 | SI Trade |
14:52:44 - 09-Jul-25 |
| Unknown* | 0 | €42.01 | SI Trade |
14:51:59 - 09-Jul-25 |
| Buy* | 300 | €42.01 | Automatic Execution |
14:51:32 - 09-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
14:51:13 - 09-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
14:45:55 - 09-Jul-25 |
| Buy* | 7 | €41.95 | Automatic Execution |
14:44:46 - 09-Jul-25 |
| Buy* | 378 | €41.95 | Automatic Execution |
14:44:46 - 09-Jul-25 |
| Sell* | 152 | €41.95 | SI Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 0 | €41.85 | SI Trade |
14:42:52 - 09-Jul-25 |
| Sell* | 50 | €42.00 | SI Trade |
14:42:19 - 09-Jul-25 |
| Buy* | 300 | €41.89 | Automatic Execution |
14:41:06 - 09-Jul-25 |
| Buy* | 6 | €41.82 | SI Trade |
14:41:00 - 09-Jul-25 |
| Buy* | 2 | €41.76 | Automatic Execution |
14:40:32 - 09-Jul-25 |
| Unknown* | 0 | €41.85 | SI Trade |
14:39:13 - 09-Jul-25 |
| Buy* | 2 | €41.66 | Automatic Execution |
14:38:24 - 09-Jul-25 |
| Unknown* | 12 | €41.56 | SI Trade |
14:36:40 - 09-Jul-25 |
| Sell* | 1 | €41.60 | SI Trade |
14:36:19 - 09-Jul-25 |
| Unknown* | 0 | €41.57 | SI Trade |
14:35:56 - 09-Jul-25 |
| Sell* | 81 | €41.58 | SI Trade |
14:35:26 - 09-Jul-25 |
| Sell* | 168 | €41.55 | SI Trade |
14:35:26 - 09-Jul-25 |
| Buy* | 300 | €41.46 | Automatic Execution |
14:34:54 - 09-Jul-25 |
| Buy* | 300 | €41.50 | Automatic Execution |
14:34:46 - 09-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
14:34:20 - 09-Jul-25 |
| Buy* | 90 | €41.42 | SI Trade |
14:34:05 - 09-Jul-25 |
| Buy* | 250 | €41.47 | SI Trade |
14:33:46 - 09-Jul-25 |
| Buy* | 2 | €41.69 | SI Trade |
14:33:35 - 09-Jul-25 |
| Sell* | 2 | €41.23 | SI Trade |
14:33:14 - 09-Jul-25 |
| Buy* | 18 | €41.11 | SI Trade |
14:32:31 - 09-Jul-25 |
| Buy* | 44 | €41.43 | SI Trade |
14:32:11 - 09-Jul-25 |
| Sell* | 97 | €40.81 | SI Trade |
14:31:50 - 09-Jul-25 |
| Sell* | 46 | €40.80 | Automatic Execution |
14:31:46 - 09-Jul-25 |
| Sell* | 130 | €40.83 | Automatic Execution |
14:31:46 - 09-Jul-25 |
| Sell* | 300 | €40.84 | Automatic Execution |
14:31:46 - 09-Jul-25 |
| Sell* | 172 | €40.80 | SI Trade |
14:31:44 - 09-Jul-25 |
| Unknown* | 0 | €40.01 | SI Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | €40.01 | SI Trade |
14:30:09 - 09-Jul-25 |
| Sell* | 16 | €40.01 | SI Trade |
14:30:09 - 09-Jul-25 |
| Sell* | 6 | €40.01 | SI Trade |
14:30:09 - 09-Jul-25 |
| Sell* | 637 | €39.83 | Automatic Execution |
14:25:00 - 09-Jul-25 |
| Sell* | 50 | €39.90 | SI Trade |
14:24:04 - 09-Jul-25 |
| Buy* | 7 | €39.70 | SI Trade |
13:39:13 - 09-Jul-25 |
| Buy* | 42 | €39.75 | SI Trade |
13:38:29 - 09-Jul-25 |
| Buy* | 376 | €39.75 | Automatic Execution |
13:38:23 - 09-Jul-25 |
| Buy* | 1 | €39.62 | SI Trade |
13:27:14 - 09-Jul-25 |
| Buy* | 25 | €39.61 | SI Trade |
13:26:51 - 09-Jul-25 |
| Sell* | 89 | €39.56 | SI Trade |
13:11:33 - 09-Jul-25 |
| Sell* | 13 | €39.50 | SI Trade |
13:01:45 - 09-Jul-25 |
| Sell* | 9 | €39.39 | SI Trade |
12:40:53 - 09-Jul-25 |
| Sell* | 1 | €39.42 | SI Trade |
12:32:22 - 09-Jul-25 |
| Buy* | 1 | €39.43 | SI Trade |
12:30:40 - 09-Jul-25 |
| Buy* | 89 | €39.23 | SI Trade |
11:34:12 - 09-Jul-25 |
| Unknown* | 0 | €39.29 | SI Trade |
11:14:55 - 09-Jul-25 |
| Sell* | 90 | €39.13 | SI Trade |
11:03:00 - 09-Jul-25 |
| Buy* | 6 | €39.20 | SI Trade |
10:53:57 - 09-Jul-25 |
| Sell* | 40 | €39.24 | SI Trade |
10:46:13 - 09-Jul-25 |
| Sell* | 30 | €39.10 | SI Trade |
10:22:07 - 09-Jul-25 |
| Sell* | 21 | €39.00 | SI Trade |
10:14:30 - 09-Jul-25 |
| Sell* | 3 | €38.87 | SI Trade |
10:03:12 - 09-Jul-25 |
| Unknown* | 0 | €38.77 | SI Trade |
09:48:27 - 09-Jul-25 |
| Unknown* | 0 | €38.93 | SI Trade |
09:44:32 - 09-Jul-25 |
| Buy* | 25 | €38.84 | SI Trade |
09:24:52 - 09-Jul-25 |
| Buy* | 15 | €38.88 | SI Trade |
09:24:01 - 09-Jul-25 |
| Buy* | 30 | €38.90 | SI Trade |
09:23:52 - 09-Jul-25 |
| Sell* | 5 | €38.90 | SI Trade |
09:19:15 - 09-Jul-25 |
| Sell* | 129 | €39.06 | SI Trade |
09:06:24 - 09-Jul-25 |
| Unknown* | 0 | €39.17 | SI Trade |
09:00:07 - 09-Jul-25 |
| Buy* | 15 | €39.07 | Automatic Execution |
08:47:13 - 09-Jul-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:45:44 - 09-Jul-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | €39.02 | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | €39.02 | SI Trade |
08:05:05 - 09-Jul-25 |
| Sell* | 537 | €38.88 | Automatic Execution |
08:03:13 - 09-Jul-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:03:02 - 09-Jul-25 |
| Buy* | 8 | €38.43 | Automatic Execution |
16:29:56 - 08-Jul-25 |
| Sell* | 230 | €38.37 | SI Trade |
16:26:43 - 08-Jul-25 |
| Sell* | 249 | €38.37 | SI Trade |
16:26:42 - 08-Jul-25 |
| Sell* | 250 | €38.28 | Automatic Execution |
16:23:39 - 08-Jul-25 |
| Sell* | 145 | €38.55 | SI Trade |
16:01:20 - 08-Jul-25 |
| Unknown* | 0 | €38.23 | SI Trade |
15:53:35 - 08-Jul-25 |
| Buy* | 35 | €38.28 | SI Trade |
15:52:29 - 08-Jul-25 |
| Buy* | 5 | €38.44 | SI Trade |
15:50:08 - 08-Jul-25 |
| Buy* | 30 | €38.26 | SI Trade |
15:27:40 - 08-Jul-25 |
| Buy* | 30 | €38.30 | SI Trade |
15:24:44 - 08-Jul-25 |
| Buy* | 35 | €38.50 | SI Trade |
15:18:08 - 08-Jul-25 |
| Buy* | 45 | €38.73 | SI Trade |
15:15:30 - 08-Jul-25 |
| Buy* | 35 | €38.79 | SI Trade |
15:15:06 - 08-Jul-25 |
| Buy* | 146 | €38.80 | Automatic Execution |
15:15:06 - 08-Jul-25 |
| Buy* | 300 | €38.80 | Automatic Execution |
15:15:06 - 08-Jul-25 |
| Buy* | 14 | €38.80 | SI Trade |
15:15:06 - 08-Jul-25 |
| Buy* | 50 | €38.76 | SI Trade |
15:14:45 - 08-Jul-25 |
| Buy* | 50 | €38.48 | Automatic Execution |
15:06:46 - 08-Jul-25 |
| Sell* | 40 | €38.53 | SI Trade |
15:04:04 - 08-Jul-25 |
| Buy* | 2 | €38.32 | SI Trade |
14:57:18 - 08-Jul-25 |
| Sell* | 2 | €38.35 | SI Trade |
14:57:03 - 08-Jul-25 |
| Buy* | 10 | €38.39 | SI Trade |
14:56:45 - 08-Jul-25 |
| Sell* | 21 | €38.35 | SI Trade |
14:56:35 - 08-Jul-25 |
| Buy* | 50 | €38.37 | SI Trade |
14:50:29 - 08-Jul-25 |
| Buy* | 80 | €38.39 | SI Trade |
14:49:16 - 08-Jul-25 |
| Buy* | 100 | €37.99 | SI Trade |
14:46:17 - 08-Jul-25 |
| Buy* | 40 | €38.04 | SI Trade |
14:46:14 - 08-Jul-25 |
| Buy* | 220 | €38.14 | SI Trade |
14:44:44 - 08-Jul-25 |
| Buy* | 16 | €38.61 | Automatic Execution |
14:32:07 - 08-Jul-25 |
| Sell* | 16 | €38.81 | Automatic Execution |
14:31:17 - 08-Jul-25 |
| Sell* | 1 | €38.57 | SI Trade |
12:29:40 - 08-Jul-25 |
| Buy* | 16 | €38.56 | Automatic Execution |
12:22:53 - 08-Jul-25 |
| Sell* | 16 | €38.66 | Automatic Execution |
12:15:45 - 08-Jul-25 |
| Buy* | 16 | €38.63 | Automatic Execution |
12:02:31 - 08-Jul-25 |
| Unknown* | 0 | €38.69 | SI Trade |
11:35:38 - 08-Jul-25 |
| Buy* | 1 | €38.74 | SI Trade |
11:32:06 - 08-Jul-25 |
| Buy* | 90 | €38.73 | SI Trade |
11:30:26 - 08-Jul-25 |
| Sell* | 16 | €38.65 | Automatic Execution |
10:47:11 - 08-Jul-25 |
| Sell* | 93 | €38.51 | SI Trade |
10:35:20 - 08-Jul-25 |
| Buy* | 24 | €38.59 | Automatic Execution |
10:33:10 - 08-Jul-25 |
| Sell* | 60 | €38.764 | SI Trade |
10:18:10 - 08-Jul-25 |
| Unknown* | 0 | €38.81 | SI Trade |
10:17:55 - 08-Jul-25 |
| Sell* | 74 | €38.73 | SI Trade |
10:17:10 - 08-Jul-25 |
| Unknown* | 0 | €38.69 | SI Trade |
09:53:38 - 08-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
09:50:56 - 08-Jul-25 |
| Buy* | 5 | €38.69 | SI Trade |
09:45:47 - 08-Jul-25 |
| Sell* | 222 | €38.55 | SI Trade |
09:39:43 - 08-Jul-25 |
| Unknown* | 0 | €38.56 | SI Trade |
09:39:01 - 08-Jul-25 |
| Sell* | 60 | €38.556 | SI Trade |
09:38:47 - 08-Jul-25 |
| Sell* | 129 | €38.55 | SI Trade |
09:37:26 - 08-Jul-25 |
| Buy* | 51 | €38.65 | SI Trade |
09:32:35 - 08-Jul-25 |
| Buy* | 268 | €38.61 | Automatic Execution |
09:32:34 - 08-Jul-25 |
| Sell* | 48 | €38.60 | Automatic Execution |
09:32:34 - 08-Jul-25 |
| Buy* | 140 | €38.60 | Automatic Execution |
09:32:34 - 08-Jul-25 |
| Sell* | 78 | €38.51 | SI Trade |
09:32:19 - 08-Jul-25 |
| Sell* | 10 | €38.358 | SI Trade |
09:28:13 - 08-Jul-25 |
| Sell* | 49 | €38.298 | SI Trade |
09:16:40 - 08-Jul-25 |
| Buy* | 1 | €38.30 | SI Trade |
09:11:12 - 08-Jul-25 |
| Sell* | 2 | €38.24 | SI Trade |
09:11:01 - 08-Jul-25 |
| Unknown* | 0 | €38.25 | SI Trade |
09:10:58 - 08-Jul-25 |
| Sell* | 3 | €38.07 | SI Trade |
09:01:53 - 08-Jul-25 |
| Buy* | 1 | €38.14 | SI Trade |
08:43:30 - 08-Jul-25 |
| Unknown* | 0 | €38.14 | SI Trade |
08:40:30 - 08-Jul-25 |
| Buy* | 26 | €38.17 | SI Trade |
08:34:08 - 08-Jul-25 |
| Unknown* | 0 | €38.03 | SI Trade |
08:16:33 - 08-Jul-25 |
| Buy* | 6 | €38.16 | SI Trade |
08:09:29 - 08-Jul-25 |
| Sell* | 2 | €38.01 | SI Trade |
08:08:59 - 08-Jul-25 |
| Unknown* | 0 | €38.09 | SI Trade |
08:05:32 - 08-Jul-25 |
| Unknown* | 0 | €38.09 | SI Trade |
08:05:32 - 08-Jul-25 |
| Unknown* | 0 | €38.09 | SI Trade |
08:05:27 - 08-Jul-25 |
| Sell* | 8 | €37.85 | SI Trade |
08:02:49 - 08-Jul-25 |