| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €30.24 | Automatic Execution |
16:28:16 - 18-Jun-25 |
| Buy* | 66 | €30.30 | SI Trade |
16:27:36 - 18-Jun-25 |
| Sell* | 71 | €30.41 | SI Trade |
16:02:07 - 18-Jun-25 |
| Buy* | 6 | €30.33 | SI Trade |
15:53:09 - 18-Jun-25 |
| Sell* | 33 | €30.34 | SI Trade |
15:52:20 - 18-Jun-25 |
| Buy* | 249 | €30.43 | SI Trade |
15:50:49 - 18-Jun-25 |
| Sell* | 4 | €30.36 | SI Trade |
15:49:07 - 18-Jun-25 |
| Buy* | 1 | €30.40 | SI Trade |
15:49:01 - 18-Jun-25 |
| Buy* | 18 | €30.47 | Automatic Execution |
15:47:20 - 18-Jun-25 |
| Sell* | 18 | €30.54 | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Buy* | 200 | €30.61 | SI Trade |
15:40:28 - 18-Jun-25 |
| Sell* | 65 | €30.53 | SI Trade |
15:31:12 - 18-Jun-25 |
| Sell* | 21 | €30.48 | SI Trade |
15:28:28 - 18-Jun-25 |
| Buy* | 300 | €30.45 | SI Trade |
15:23:25 - 18-Jun-25 |
| Unknown* | 0 | €30.35 | SI Trade |
15:21:13 - 18-Jun-25 |
| Sell* | 1 | €30.33 | SI Trade |
15:15:42 - 18-Jun-25 |
| Sell* | 72 | €30.33 | SI Trade |
15:15:42 - 18-Jun-25 |
| Sell* | 215 | €30.33 | Automatic Execution |
15:15:42 - 18-Jun-25 |
| Sell* | 510 | €30.33 | Automatic Execution |
15:15:42 - 18-Jun-25 |
| Sell* | 327 | €30.33 | SI Trade |
15:15:41 - 18-Jun-25 |
| Sell* | 8 | €30.20 | SI Trade |
15:11:17 - 18-Jun-25 |
| Buy* | 34 | €30.09 | SI Trade |
15:05:18 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
15:01:27 - 18-Jun-25 |
| Sell* | 75 | €30.07 | SI Trade |
14:59:11 - 18-Jun-25 |
| Sell* | 338 | €30.07 | SI Trade |
14:59:10 - 18-Jun-25 |
| Sell* | 189 | €29.56 | Automatic Execution |
14:39:23 - 18-Jun-25 |
| Buy* | 1 | €29.47 | SI Trade |
14:38:48 - 18-Jun-25 |
| Buy* | 323 | €29.48 | Automatic Execution |
14:38:47 - 18-Jun-25 |
| Buy* | 300 | €29.48 | Automatic Execution |
14:38:47 - 18-Jun-25 |
| Buy* | 151 | €29.48 | SI Trade |
14:38:47 - 18-Jun-25 |
| Unknown* | 0 | €29.52 | SI Trade |
14:35:37 - 18-Jun-25 |
| Buy* | 4 | €29.43 | SI Trade |
14:34:35 - 18-Jun-25 |
| Buy* | 27 | €29.56 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 27 | €29.56 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 18 | €29.57 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 18 | €29.57 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 18 | €29.58 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 27 | €29.58 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 18 | €29.58 | Automatic Execution |
14:28:03 - 18-Jun-25 |
| Buy* | 20 | €29.79 | SI Trade |
14:28:02 - 18-Jun-25 |
| Buy* | 36 | €29.90 | SI Trade |
14:28:00 - 18-Jun-25 |
| Buy* | 18 | €29.99 | Automatic Execution |
14:10:37 - 18-Jun-25 |
| Buy* | 18 | €29.99 | Automatic Execution |
14:10:34 - 18-Jun-25 |
| Sell* | 245 | €30.03 | Automatic Execution |
14:10:33 - 18-Jun-25 |
| Sell* | 189 | €30.00 | Automatic Execution |
13:25:25 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:11 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:10 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:10 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:10 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:08 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:07 - 18-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 45 | €29.97 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 18 | €30.04 | Automatic Execution |
12:53:52 - 18-Jun-25 |
| Sell* | 750 | €30.05 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 340 | €30.06 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 18 | €30.04 | Automatic Execution |
12:34:21 - 18-Jun-25 |
| Sell* | 50 | €29.99 | SI Trade |
12:30:05 - 18-Jun-25 |
| Buy* | 24 | €29.88 | SI Trade |
11:56:30 - 18-Jun-25 |
| Buy* | 18 | €29.86 | Automatic Execution |
11:54:59 - 18-Jun-25 |
| Buy* | 360 | €29.94 | SI Trade |
11:53:30 - 18-Jun-25 |
| Sell* | 18 | €29.93 | Automatic Execution |
11:47:01 - 18-Jun-25 |
| Buy* | 36 | €29.98 | Automatic Execution |
11:23:08 - 18-Jun-25 |
| Sell* | 41 | €30.20 | SI Trade |
10:18:48 - 18-Jun-25 |
| Sell* | 18 | €30.23 | Automatic Execution |
10:02:18 - 18-Jun-25 |
| Sell* | 18 | €30.23 | Automatic Execution |
10:02:17 - 18-Jun-25 |
| Sell* | 18 | €30.00 | SI Trade |
09:26:01 - 18-Jun-25 |
| Buy* | 24 | €29.99 | SI Trade |
09:24:28 - 18-Jun-25 |
| Buy* | 270 | €29.98 | Automatic Execution |
09:24:28 - 18-Jun-25 |
| Buy* | 340 | €29.98 | Automatic Execution |
09:24:28 - 18-Jun-25 |
| Buy* | 75 | €29.98 | SI Trade |
09:24:27 - 18-Jun-25 |
| Buy* | 100 | €29.97 | SI Trade |
09:23:39 - 18-Jun-25 |
| Buy* | 220 | €29.90 | SI Trade |
09:02:52 - 18-Jun-25 |
| Unknown* | 0 | €29.99 | SI Trade |
09:00:26 - 18-Jun-25 |
| Buy* | 33 | €29.92 | SI Trade |
08:36:00 - 18-Jun-25 |
| Unknown* | 0 | €29.79 | SI Trade |
08:27:26 - 18-Jun-25 |
| Buy* | 180 | €29.84 | SI Trade |
08:26:15 - 18-Jun-25 |
| Unknown* | 0 | €29.93 | SI Trade |
08:10:27 - 18-Jun-25 |
| Unknown* | 0 | €29.83 | SI Trade |
08:05:21 - 18-Jun-25 |
| Unknown* | 0 | €29.83 | SI Trade |
08:05:10 - 18-Jun-25 |
| Sell* | 154 | €29.63 | Automatic Execution |
08:02:36 - 18-Jun-25 |
| Sell* | 750 | €29.63 | Automatic Execution |
08:02:36 - 18-Jun-25 |
| Buy* | 18 | €30.06 | Automatic Execution |
16:28:10 - 17-Jun-25 |
| Sell* | 189 | €30.01 | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Buy* | 27 | €30.03 | Automatic Execution |
16:27:33 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:33 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:33 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:33 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 18 | €30.01 | Automatic Execution |
16:27:26 - 17-Jun-25 |
| Sell* | 36 | €30.04 | SI Trade |
16:26:45 - 17-Jun-25 |
| Unknown* | 0 | €30.08 | SI Trade |
16:17:22 - 17-Jun-25 |
| Sell* | 1 | €30.14 | SI Trade |
16:13:22 - 17-Jun-25 |
| Unknown* | 0 | €30.12 | SI Trade |
16:08:29 - 17-Jun-25 |
| Sell* | 404 | €30.09 | SI Trade |
16:03:59 - 17-Jun-25 |
| Sell* | 18 | €30.03 | Automatic Execution |
15:46:22 - 17-Jun-25 |
| Buy* | 18 | €29.94 | Automatic Execution |
15:40:39 - 17-Jun-25 |
| Buy* | 8 | €30.00 | SI Trade |
15:35:24 - 17-Jun-25 |
| Buy* | 45 | €29.92 | SI Trade |
15:28:58 - 17-Jun-25 |
| Sell* | 370 | €29.78 | Automatic Execution |
15:26:25 - 17-Jun-25 |
| Sell* | 612 | €29.78 | Automatic Execution |
15:26:25 - 17-Jun-25 |
| Sell* | 18 | €29.78 | Automatic Execution |
15:26:25 - 17-Jun-25 |
| Buy* | 44 | €29.92 | SI Trade |
15:24:26 - 17-Jun-25 |
| Buy* | 360 | €29.95 | SI Trade |
15:22:06 - 17-Jun-25 |
| Sell* | 320 | €30.15 | SI Trade |
15:15:44 - 17-Jun-25 |
| Sell* | 34 | €30.15 | SI Trade |
15:15:44 - 17-Jun-25 |
| Unknown* | 0 | €30.06 | SI Trade |
15:10:31 - 17-Jun-25 |
| Unknown* | 0 | €29.96 | SI Trade |
14:56:31 - 17-Jun-25 |
| Buy* | 18 | €29.85 | Automatic Execution |
14:51:25 - 17-Jun-25 |
| Sell* | 18 | €29.75 | Automatic Execution |
14:50:53 - 17-Jun-25 |
| Buy* | 18 | €29.79 | Automatic Execution |
14:50:24 - 17-Jun-25 |
| Sell* | 18 | €29.76 | Automatic Execution |
14:50:00 - 17-Jun-25 |
| Buy* | 117 | €29.82 | Automatic Execution |
14:49:32 - 17-Jun-25 |
| Sell* | 36 | €29.74 | Automatic Execution |
14:49:14 - 17-Jun-25 |
| Sell* | 18 | €29.74 | Automatic Execution |
14:49:14 - 17-Jun-25 |
| Sell* | 18 | €29.74 | Automatic Execution |
14:49:14 - 17-Jun-25 |
| Sell* | 27 | €29.74 | Automatic Execution |
14:49:14 - 17-Jun-25 |
| Sell* | 18 | €29.74 | Automatic Execution |
14:49:14 - 17-Jun-25 |
| Sell* | 32 | €29.71 | SI Trade |
14:48:34 - 17-Jun-25 |
| Buy* | 18 | €29.72 | Automatic Execution |
14:46:40 - 17-Jun-25 |
| Sell* | 45 | €29.75 | Automatic Execution |
14:46:06 - 17-Jun-25 |
| Buy* | 27 | €29.68 | Automatic Execution |
14:45:15 - 17-Jun-25 |
| Buy* | 18 | €29.68 | Automatic Execution |
14:45:15 - 17-Jun-25 |
| Sell* | 18 | €29.97 | Automatic Execution |
14:38:00 - 17-Jun-25 |
| Buy* | 36 | €30.02 | Automatic Execution |
14:35:15 - 17-Jun-25 |
| Sell* | 18 | €29.92 | Automatic Execution |
14:34:46 - 17-Jun-25 |
| Sell* | 99 | €29.92 | Automatic Execution |
14:34:46 - 17-Jun-25 |
| Sell* | 170 | €29.86 | Automatic Execution |
14:32:29 - 17-Jun-25 |
| Sell* | 300 | €29.86 | Automatic Execution |
14:32:29 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
14:32:17 - 17-Jun-25 |
| Buy* | 18 | €30.03 | Automatic Execution |
14:32:17 - 17-Jun-25 |
| Buy* | 27 | €30.07 | Automatic Execution |
14:32:07 - 17-Jun-25 |
| Buy* | 18 | €30.07 | Automatic Execution |
14:32:07 - 17-Jun-25 |
| Buy* | 300 | €30.00 | Automatic Execution |
14:31:55 - 17-Jun-25 |
| Buy* | 18 | €29.97 | Automatic Execution |
14:31:43 - 17-Jun-25 |
| Sell* | 189 | €30.09 | Automatic Execution |
14:31:29 - 17-Jun-25 |
| Buy* | 320 | €30.08 | SI Trade |
14:30:23 - 17-Jun-25 |
| Buy* | 18 | €30.07 | Automatic Execution |
14:30:16 - 17-Jun-25 |
| Buy* | 18 | €30.07 | Automatic Execution |
14:30:15 - 17-Jun-25 |
| Buy* | 18 | €30.07 | Automatic Execution |
14:30:15 - 17-Jun-25 |
| Buy* | 17 | €30.21 | SI Trade |
14:27:38 - 17-Jun-25 |
| Buy* | 34 | €29.77 | SI Trade |
14:22:31 - 17-Jun-25 |
| Buy* | 27 | €29.79 | Automatic Execution |
14:18:41 - 17-Jun-25 |
| Buy* | 18 | €29.79 | Automatic Execution |
14:18:41 - 17-Jun-25 |
| Buy* | 18 | €29.79 | Automatic Execution |
14:18:41 - 17-Jun-25 |
| Buy* | 18 | €29.80 | Automatic Execution |
14:18:01 - 17-Jun-25 |
| Buy* | 18 | €29.82 | Automatic Execution |
14:17:22 - 17-Jun-25 |
| Buy* | 18 | €29.84 | Automatic Execution |
14:17:01 - 17-Jun-25 |
| Buy* | 10 | €30.06 | SI Trade |
14:05:06 - 17-Jun-25 |
| Buy* | 72 | €30.11 | Automatic Execution |
13:50:32 - 17-Jun-25 |
| Sell* | 4 | €30.18 | SI Trade |
13:42:11 - 17-Jun-25 |
| Sell* | 10 | €30.30 | SI Trade |
13:35:34 - 17-Jun-25 |
| Sell* | 18 | €30.28 | Automatic Execution |
13:32:59 - 17-Jun-25 |
| Sell* | 18 | €30.28 | Automatic Execution |
13:32:59 - 17-Jun-25 |
| Sell* | 18 | €30.26 | Automatic Execution |
13:31:46 - 17-Jun-25 |
| Sell* | 8 | €30.39 | SI Trade |
13:29:06 - 17-Jun-25 |
| Unknown* | 0 | €30.37 | SI Trade |
13:25:54 - 17-Jun-25 |
| Buy* | 2 | €30.35 | SI Trade |
13:25:22 - 17-Jun-25 |
| Unknown* | 0 | €30.31 | SI Trade |
13:21:47 - 17-Jun-25 |
| Sell* | 18 | €30.27 | Automatic Execution |
13:21:04 - 17-Jun-25 |
| Sell* | 17 | €30.20 | SI Trade |
13:21:00 - 17-Jun-25 |
| Sell* | 1 | €30.25 | SI Trade |
13:20:59 - 17-Jun-25 |
| Sell* | 175 | €30.16 | SI Trade |
13:19:53 - 17-Jun-25 |
| Sell* | 424 | €30.16 | SI Trade |
13:19:51 - 17-Jun-25 |
| Sell* | 30 | €30.12 | SI Trade |
13:19:46 - 17-Jun-25 |
| Buy* | 17 | €30.12 | SI Trade |
13:08:54 - 17-Jun-25 |
| Sell* | 30 | €30.01 | SI Trade |
12:56:38 - 17-Jun-25 |
| Unknown* | 0 | €30.01 | SI Trade |
12:55:49 - 17-Jun-25 |
| Unknown* | 0 | €29.92 | SI Trade |
12:44:01 - 17-Jun-25 |
| Buy* | 18 | €30.05 | Automatic Execution |
12:37:08 - 17-Jun-25 |
| Sell* | 1 | €30.00 | SI Trade |
12:37:01 - 17-Jun-25 |
| Sell* | 360 | €30.08 | SI Trade |
12:25:55 - 17-Jun-25 |
| Buy* | 2 | €30.066 | SI Trade |
12:22:19 - 17-Jun-25 |
| Sell* | 2 | €29.72 | SI Trade |
11:56:53 - 17-Jun-25 |
| Sell* | 189 | €29.70 | Automatic Execution |
11:54:50 - 17-Jun-25 |
| Buy* | 10 | €29.66 | Automatic Execution |
11:51:48 - 17-Jun-25 |
| Sell* | 5 | €29.59 | SI Trade |
11:50:21 - 17-Jun-25 |
| Buy* | 8 | €29.50 | SI Trade |
11:41:28 - 17-Jun-25 |
| Buy* | 17 | €29.52 | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 18 | €29.52 | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 27 | €29.52 | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 45 | €29.52 | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 27 | €29.52 | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 3 | €29.59 | SI Trade |
11:40:49 - 17-Jun-25 |
| Buy* | 100 | €29.59 | SI Trade |
11:40:28 - 17-Jun-25 |
| Sell* | 300 | €29.67 | Automatic Execution |
11:37:02 - 17-Jun-25 |
| Sell* | 340 | €29.68 | Automatic Execution |
11:37:02 - 17-Jun-25 |
| Buy* | 30 | €29.70 | SI Trade |
11:33:40 - 17-Jun-25 |
| Buy* | 100 | €29.79 | SI Trade |
11:32:16 - 17-Jun-25 |
| Buy* | 18 | €29.86 | Automatic Execution |
11:15:34 - 17-Jun-25 |
| Buy* | 18 | €29.86 | Automatic Execution |
11:15:34 - 17-Jun-25 |
| Buy* | 18 | €29.94 | Automatic Execution |
11:09:16 - 17-Jun-25 |
| Buy* | 5 | €30.09 | SI Trade |
10:59:04 - 17-Jun-25 |
| Buy* | 360 | €30.00 | SI Trade |
10:52:44 - 17-Jun-25 |
| Sell* | 99 | €29.99 | Automatic Execution |
10:33:15 - 17-Jun-25 |
| Buy* | 18 | €29.95 | Automatic Execution |
10:21:12 - 17-Jun-25 |