| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.15 | SI Trade |
16:14:10 - 01-Aug-25 |
| Buy* | 11 | €50.51 | SI Trade |
15:55:16 - 01-Aug-25 |
| Buy* | 200 | €51.34 | Automatic Execution |
15:37:06 - 01-Aug-25 |
| Buy* | 10 | €50.80 | SI Trade |
15:31:49 - 01-Aug-25 |
| Sell* | 50 | €50.16 | SI Trade |
15:29:12 - 01-Aug-25 |
| Buy* | 5 | €50.42 | SI Trade |
15:24:39 - 01-Aug-25 |
| Buy* | 1 | €50.08 | SI Trade |
15:21:43 - 01-Aug-25 |
| Buy* | 50 | €50.10 | SI Trade |
15:18:58 - 01-Aug-25 |
| Sell* | 1 | €50.01 | SI Trade |
15:18:07 - 01-Aug-25 |
| Unknown* | 0 | €49.74 | SI Trade |
15:15:15 - 01-Aug-25 |
| Buy* | 1 | €48.80 | SI Trade |
15:10:07 - 01-Aug-25 |
| Unknown* | 0 | €47.98 | SI Trade |
15:06:23 - 01-Aug-25 |
| Sell* | 9 | €47.34 | SI Trade |
15:01:35 - 01-Aug-25 |
| Buy* | 6 | €47.45 | SI Trade |
15:01:08 - 01-Aug-25 |
| Unknown* | 0 | €48.19 | SI Trade |
14:57:56 - 01-Aug-25 |
| Unknown* | 0 | €47.04 | SI Trade |
14:50:34 - 01-Aug-25 |
| Buy* | 1 | €46.99 | SI Trade |
14:49:44 - 01-Aug-25 |
| Buy* | 10 | €47.17 | SI Trade |
14:49:29 - 01-Aug-25 |
| Buy* | 2 | €47.45 | SI Trade |
14:49:00 - 01-Aug-25 |
| Buy* | 500 | €47.50 | Automatic Execution |
14:48:34 - 01-Aug-25 |
| Unknown* | 0 | €47.61 | SI Trade |
14:48:03 - 01-Aug-25 |
| Buy* | 10 | €47.38 | Automatic Execution |
14:47:02 - 01-Aug-25 |
| Sell* | 85 | €47.17 | SI Trade |
14:45:56 - 01-Aug-25 |
| Sell* | 21 | €47.61 | SI Trade |
14:45:04 - 01-Aug-25 |
| Buy* | 25 | €47.82 | Automatic Execution |
14:44:32 - 01-Aug-25 |
| Buy* | 10 | €47.82 | Automatic Execution |
14:44:32 - 01-Aug-25 |
| Buy* | 15 | €47.82 | Automatic Execution |
14:44:32 - 01-Aug-25 |
| Buy* | 15 | €47.82 | Automatic Execution |
14:44:32 - 01-Aug-25 |
| Buy* | 10 | €47.81 | Automatic Execution |
14:43:45 - 01-Aug-25 |
| Buy* | 10 | €47.81 | Automatic Execution |
14:43:45 - 01-Aug-25 |
| Buy* | 10 | €47.96 | Automatic Execution |
14:43:08 - 01-Aug-25 |
| Buy* | 1 | €47.99 | SI Trade |
14:43:02 - 01-Aug-25 |
| Buy* | 1 | €47.99 | SI Trade |
14:43:02 - 01-Aug-25 |
| Buy* | 30 | €48.13 | SI Trade |
14:42:57 - 01-Aug-25 |
| Buy* | 1 | €48.23 | SI Trade |
14:42:25 - 01-Aug-25 |
| Sell* | 20 | €48.35 | Automatic Execution |
14:41:32 - 01-Aug-25 |
| Buy* | 10 | €49.01 | Automatic Execution |
14:37:36 - 01-Aug-25 |
| Buy* | 105 | €49.01 | Automatic Execution |
14:37:36 - 01-Aug-25 |
| Sell* | 30 | €48.53 | SI Trade |
14:34:43 - 01-Aug-25 |
| Sell* | 30 | €49.27 | Automatic Execution |
14:32:32 - 01-Aug-25 |
| Sell* | 30 | €49.27 | Automatic Execution |
14:32:32 - 01-Aug-25 |
| Buy* | 10 | €49.62 | Automatic Execution |
14:28:43 - 01-Aug-25 |
| Buy* | 10 | €49.53 | Automatic Execution |
14:28:29 - 01-Aug-25 |
| Buy* | 10 | €49.53 | Automatic Execution |
14:28:29 - 01-Aug-25 |
| Buy* | 25 | €49.53 | Automatic Execution |
14:28:29 - 01-Aug-25 |
| Buy* | 35 | €49.53 | Automatic Execution |
14:28:29 - 01-Aug-25 |
| Buy* | 15 | €49.53 | Automatic Execution |
14:28:29 - 01-Aug-25 |
| Sell* | 38 | €48.98 | SI Trade |
14:26:57 - 01-Aug-25 |
| Unknown* | 0 | €49.50 | SI Trade |
14:26:27 - 01-Aug-25 |
| Buy* | 25 | €49.47 | SI Trade |
14:25:30 - 01-Aug-25 |
| Sell* | 60 | €49.41 | Automatic Execution |
14:14:59 - 01-Aug-25 |
| Buy* | 40 | €49.59 | SI Trade |
14:07:25 - 01-Aug-25 |
| Buy* | 85 | €49.70 | SI Trade |
14:05:20 - 01-Aug-25 |
| Buy* | 30 | €49.77 | SI Trade |
13:58:23 - 01-Aug-25 |
| Buy* | 120 | €50.05 | SI Trade |
13:39:13 - 01-Aug-25 |
| Sell* | 65 | €49.96 | Automatic Execution |
13:37:35 - 01-Aug-25 |
| Sell* | 10 | €49.96 | Automatic Execution |
13:37:35 - 01-Aug-25 |
| Sell* | 20 | €49.98 | Automatic Execution |
13:37:31 - 01-Aug-25 |
| Sell* | 105 | €49.98 | Automatic Execution |
13:37:31 - 01-Aug-25 |
| Buy* | 2 | €49.99 | SI Trade |
13:33:34 - 01-Aug-25 |
| Buy* | 10 | €50.03 | Automatic Execution |
13:33:32 - 01-Aug-25 |
| Buy* | 10 | €50.03 | Automatic Execution |
13:33:32 - 01-Aug-25 |
| Buy* | 105 | €50.03 | Automatic Execution |
13:33:32 - 01-Aug-25 |
| Buy* | 1 | €50.69 | SI Trade |
13:30:52 - 01-Aug-25 |
| Sell* | 123 | €50.92 | SI Trade |
13:20:45 - 01-Aug-25 |
| Buy* | 10 | €51.08 | Automatic Execution |
13:18:49 - 01-Aug-25 |
| Buy* | 10 | €51.08 | Automatic Execution |
13:18:49 - 01-Aug-25 |
| Buy* | 30 | €51.17 | Automatic Execution |
13:18:23 - 01-Aug-25 |
| Buy* | 56 | €51.46 | SI Trade |
13:13:39 - 01-Aug-25 |
| Buy* | 1 | €51.30 | SI Trade |
13:09:23 - 01-Aug-25 |
| Sell* | 10 | €51.26 | Automatic Execution |
13:08:06 - 01-Aug-25 |
| Sell* | 10 | €51.26 | Automatic Execution |
13:08:06 - 01-Aug-25 |
| Sell* | 40 | €51.26 | Automatic Execution |
13:08:05 - 01-Aug-25 |
| Buy* | 4 | €51.39 | SI Trade |
13:07:30 - 01-Aug-25 |
| Buy* | 600 | €51.18 | Automatic Execution |
13:04:28 - 01-Aug-25 |
| Buy* | 2 | €51.08 | SI Trade |
12:56:57 - 01-Aug-25 |
| Buy* | 58 | €50.99 | SI Trade |
12:55:09 - 01-Aug-25 |
| Buy* | 7 | €50.95 | Automatic Execution |
12:54:57 - 01-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
12:53:58 - 01-Aug-25 |
| Buy* | 9 | €50.89 | SI Trade |
12:53:57 - 01-Aug-25 |
| Buy* | 144 | €50.87 | Automatic Execution |
12:53:57 - 01-Aug-25 |
| Buy* | 200 | €50.87 | Automatic Execution |
12:53:57 - 01-Aug-25 |
| Buy* | 17 | €50.60 | SI Trade |
12:28:38 - 01-Aug-25 |
| Buy* | 1 | €50.59 | SI Trade |
12:26:18 - 01-Aug-25 |
| Buy* | 10 | €50.23 | Automatic Execution |
12:20:22 - 01-Aug-25 |
| Buy* | 10 | €50.23 | Automatic Execution |
12:20:22 - 01-Aug-25 |
| Buy* | 10 | €50.23 | Automatic Execution |
12:20:22 - 01-Aug-25 |
| Buy* | 10 | €50.23 | Automatic Execution |
12:20:21 - 01-Aug-25 |
| Sell* | 10 | €50.45 | Automatic Execution |
12:18:16 - 01-Aug-25 |
| Buy* | 10 | €49.79 | Automatic Execution |
12:05:10 - 01-Aug-25 |
| Sell* | 100 | €49.74 | Automatic Execution |
12:00:53 - 01-Aug-25 |
| Buy* | 4 | €49.48 | SI Trade |
11:51:20 - 01-Aug-25 |
| Buy* | 20 | €49.67 | SI Trade |
11:48:18 - 01-Aug-25 |
| Unknown* | 0 | €49.73 | SI Trade |
11:37:44 - 01-Aug-25 |
| Buy* | 40 | €49.86 | SI Trade |
11:32:06 - 01-Aug-25 |
| Unknown* | 0 | €49.67 | SI Trade |
11:25:53 - 01-Aug-25 |
| Buy* | 92 | €49.97 | SI Trade |
11:11:54 - 01-Aug-25 |
| Buy* | 2 | €49.87 | Automatic Execution |
11:09:44 - 01-Aug-25 |
| Buy* | 141 | €50.08 | SI Trade |
11:04:42 - 01-Aug-25 |
| Sell* | 2 | €49.97 | SI Trade |
11:03:15 - 01-Aug-25 |
| Unknown* | 0 | €50.20 | SI Trade |
10:58:23 - 01-Aug-25 |
| Buy* | 3 | €50.10 | SI Trade |
10:53:21 - 01-Aug-25 |
| Buy* | 16 | €49.89 | SI Trade |
10:44:10 - 01-Aug-25 |
| Buy* | 2 | €50.01 | SI Trade |
10:41:46 - 01-Aug-25 |
| Buy* | 9 | €49.97 | SI Trade |
10:41:11 - 01-Aug-25 |
| Buy* | 2 | €50.01 | SI Trade |
10:41:04 - 01-Aug-25 |
| Buy* | 3 | €49.96 | SI Trade |
10:38:56 - 01-Aug-25 |
| Buy* | 2 | €49.49 | SI Trade |
10:26:37 - 01-Aug-25 |
| Buy* | 5 | €49.81 | SI Trade |
10:19:27 - 01-Aug-25 |
| Buy* | 4 | €49.81 | SI Trade |
10:17:45 - 01-Aug-25 |
| Buy* | 25 | €49.55 | Automatic Execution |
09:58:48 - 01-Aug-25 |
| Buy* | 15 | €49.55 | Automatic Execution |
09:58:48 - 01-Aug-25 |
| Buy* | 30 | €49.55 | Automatic Execution |
09:58:48 - 01-Aug-25 |
| Buy* | 20 | €49.61 | Automatic Execution |
09:58:43 - 01-Aug-25 |
| Buy* | 100 | €49.61 | Automatic Execution |
09:58:43 - 01-Aug-25 |
| Sell* | 30 | €49.67 | SI Trade |
09:53:37 - 01-Aug-25 |
| Buy* | 50 | €49.89 | SI Trade |
09:50:45 - 01-Aug-25 |
| Buy* | 2 | €49.89 | SI Trade |
09:50:29 - 01-Aug-25 |
| Unknown* | 0 | €49.76 | SI Trade |
09:49:40 - 01-Aug-25 |
| Buy* | 10 | €49.68 | SI Trade |
09:48:45 - 01-Aug-25 |
| Unknown* | 0 | €49.62 | SI Trade |
09:48:23 - 01-Aug-25 |
| Buy* | 2 | €49.63 | SI Trade |
09:46:17 - 01-Aug-25 |
| Buy* | 6 | €49.57 | SI Trade |
09:46:01 - 01-Aug-25 |
| Unknown* | 0 | €49.12 | SI Trade |
09:43:12 - 01-Aug-25 |
| Buy* | 2 | €49.21 | SI Trade |
09:43:02 - 01-Aug-25 |
| Sell* | 300 | €49.15 | Automatic Execution |
09:40:37 - 01-Aug-25 |
| Sell* | 5 | €48.58 | SI Trade |
09:28:35 - 01-Aug-25 |
| Buy* | 2 | €48.87 | SI Trade |
09:26:00 - 01-Aug-25 |
| Buy* | 3 | €48.99 | SI Trade |
09:25:40 - 01-Aug-25 |
| Buy* | 5 | €48.99 | SI Trade |
09:25:40 - 01-Aug-25 |
| Buy* | 10 | €48.99 | SI Trade |
09:25:40 - 01-Aug-25 |
| Buy* | 10 | €48.99 | SI Trade |
09:25:40 - 01-Aug-25 |
| Sell* | 2 | €49.28 | SI Trade |
09:21:09 - 01-Aug-25 |
| Sell* | 484 | €49.57 | Automatic Execution |
09:17:34 - 01-Aug-25 |
| Unknown* | 0 | €49.54 | SI Trade |
09:15:56 - 01-Aug-25 |
| Sell* | 280 | €49.50 | Automatic Execution |
09:14:59 - 01-Aug-25 |
| Sell* | 200 | €49.50 | Automatic Execution |
09:14:59 - 01-Aug-25 |
| Sell* | 20 | €49.50 | Automatic Execution |
09:14:58 - 01-Aug-25 |
| Sell* | 15 | €49.55 | Automatic Execution |
09:14:28 - 01-Aug-25 |
| Sell* | 30 | €49.55 | Automatic Execution |
09:14:28 - 01-Aug-25 |
| Sell* | 15 | €49.55 | Automatic Execution |
09:14:28 - 01-Aug-25 |
| Sell* | 10 | €49.57 | Automatic Execution |
09:14:19 - 01-Aug-25 |
| Sell* | 105 | €49.57 | Automatic Execution |
09:14:19 - 01-Aug-25 |
| Buy* | 60 | €49.63 | SI Trade |
09:14:17 - 01-Aug-25 |
| Buy* | 70 | €49.26 | Automatic Execution |
09:11:50 - 01-Aug-25 |
| Buy* | 10 | €49.26 | Automatic Execution |
09:11:50 - 01-Aug-25 |
| Unknown* | 0 | €49.30 | SI Trade |
09:11:31 - 01-Aug-25 |
| Unknown* | 0 | €49.26 | SI Trade |
09:11:30 - 01-Aug-25 |
| Buy* | 15 | €49.44 | Automatic Execution |
09:10:30 - 01-Aug-25 |
| Buy* | 105 | €49.44 | Automatic Execution |
09:10:30 - 01-Aug-25 |
| Sell* | 173 | €49.43 | SI Trade |
09:10:16 - 01-Aug-25 |
| Sell* | 164 | €49.42 | SI Trade |
09:10:15 - 01-Aug-25 |
| Buy* | 2 | €50.00 | SI Trade |
09:06:11 - 01-Aug-25 |
| Buy* | 3 | €50.00 | SI Trade |
09:06:11 - 01-Aug-25 |
| Buy* | 5 | €50.00 | SI Trade |
09:06:11 - 01-Aug-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:06:11 - 01-Aug-25 |
| Buy* | 2 | €50.38 | SI Trade |
09:04:54 - 01-Aug-25 |
| Sell* | 500 | €50.10 | Automatic Execution |
09:04:32 - 01-Aug-25 |
| Sell* | 200 | €50.42 | Automatic Execution |
09:00:25 - 01-Aug-25 |
| Sell* | 35 | €50.41 | Automatic Execution |
09:00:25 - 01-Aug-25 |
| Sell* | 45 | €50.41 | Automatic Execution |
09:00:25 - 01-Aug-25 |
| Sell* | 15 | €50.41 | Automatic Execution |
09:00:25 - 01-Aug-25 |
| Sell* | 105 | €50.36 | Automatic Execution |
09:00:11 - 01-Aug-25 |
| Buy* | 35 | €50.07 | Automatic Execution |
08:50:26 - 01-Aug-25 |
| Buy* | 20 | €50.07 | Automatic Execution |
08:50:26 - 01-Aug-25 |
| Buy* | 10 | €50.07 | Automatic Execution |
08:50:26 - 01-Aug-25 |
| Buy* | 30 | €50.07 | Automatic Execution |
08:50:26 - 01-Aug-25 |
| Buy* | 45 | €50.07 | Automatic Execution |
08:50:26 - 01-Aug-25 |
| Sell* | 300 | €50.18 | Automatic Execution |
08:48:40 - 01-Aug-25 |
| Sell* | 210 | €50.20 | Automatic Execution |
08:48:40 - 01-Aug-25 |
| Sell* | 30 | €50.30 | Automatic Execution |
08:48:40 - 01-Aug-25 |
| Sell* | 10 | €50.30 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Sell* | 15 | €50.30 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Sell* | 10 | €50.30 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Sell* | 32 | €50.30 | Automatic Execution |
08:48:33 - 01-Aug-25 |
| Sell* | 20 | €50.30 | Automatic Execution |
08:48:22 - 01-Aug-25 |
| Sell* | 29 | €50.30 | Automatic Execution |
08:48:22 - 01-Aug-25 |
| Sell* | 44 | €50.30 | Automatic Execution |
08:48:22 - 01-Aug-25 |
| Sell* | 20 | €50.30 | Automatic Execution |
08:48:22 - 01-Aug-25 |
| Sell* | 70 | €50.30 | Automatic Execution |
08:48:22 - 01-Aug-25 |
| Sell* | 115 | €50.30 | Automatic Execution |
08:48:17 - 01-Aug-25 |
| Sell* | 105 | €50.30 | Automatic Execution |
08:48:12 - 01-Aug-25 |
| Buy* | 10 | €50.37 | Automatic Execution |
08:47:30 - 01-Aug-25 |
| Buy* | 10 | €50.37 | Automatic Execution |
08:47:30 - 01-Aug-25 |
| Buy* | 15 | €50.37 | Automatic Execution |
08:47:30 - 01-Aug-25 |
| Buy* | 10 | €50.37 | Automatic Execution |
08:47:30 - 01-Aug-25 |
| Buy* | 20 | €50.37 | Automatic Execution |
08:47:29 - 01-Aug-25 |
| Buy* | 15 | €50.37 | Automatic Execution |
08:47:29 - 01-Aug-25 |
| Buy* | 15 | €50.32 | Automatic Execution |
08:47:21 - 01-Aug-25 |
| Buy* | 85 | €50.32 | Automatic Execution |
08:47:21 - 01-Aug-25 |
| Sell* | 27 | €50.40 | Automatic Execution |
08:45:14 - 01-Aug-25 |
| Sell* | 473 | €50.40 | Automatic Execution |
08:45:14 - 01-Aug-25 |
| Unknown* | 0 | €50.43 | SI Trade |
08:44:38 - 01-Aug-25 |
| Buy* | 5 | €50.44 | Automatic Execution |
08:44:07 - 01-Aug-25 |
| Unknown* | 0 | €50.47 | SI Trade |
08:44:05 - 01-Aug-25 |
| Sell* | 36 | €50.41 | SI Trade |
08:40:50 - 01-Aug-25 |
| Buy* | 5 | €50.50 | SI Trade |
08:40:37 - 01-Aug-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:39:40 - 01-Aug-25 |
| Buy* | 5 | €50.88 | SI Trade |
08:37:00 - 01-Aug-25 |
| Sell* | 10 | €50.71 | Automatic Execution |
08:35:59 - 01-Aug-25 |