| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €11.27 | SI Trade |
16:29:35 - 17-Apr-25 |
| Sell* | 100 | €11.43 | SI Trade |
16:23:50 - 17-Apr-25 |
| Buy* | 1 | €11.51 | SI Trade |
16:21:17 - 17-Apr-25 |
| Sell* | 6 | €11.40 | SI Trade |
16:17:24 - 17-Apr-25 |
| Buy* | 2 | €11.455 | SI Trade |
16:14:39 - 17-Apr-25 |
| Sell* | 13 | €11.505 | SI Trade |
16:11:51 - 17-Apr-25 |
| Buy* | 481 | €11.48 | Automatic Execution |
16:11:32 - 17-Apr-25 |
| Buy* | 2 | €11.475 | SI Trade |
16:07:54 - 17-Apr-25 |
| Buy* | 8 | €11.41 | SI Trade |
16:06:58 - 17-Apr-25 |
| Buy* | 1 | €11.415 | SI Trade |
16:06:57 - 17-Apr-25 |
| Buy* | 4 | €11.385 | SI Trade |
16:06:23 - 17-Apr-25 |
| Sell* | 551 | €11.225 | SI Trade |
16:05:42 - 17-Apr-25 |
| Buy* | 62 | €11.24 | SI Trade |
16:05:36 - 17-Apr-25 |
| Buy* | 5 | €11.225 | Automatic Execution |
16:05:34 - 17-Apr-25 |
| Unknown* | 0 | €11.14 | SI Trade |
16:03:44 - 17-Apr-25 |
| Buy* | 501 | €11.15 | SI Trade |
16:03:06 - 17-Apr-25 |
| Buy* | 5 | €11.23 | Automatic Execution |
16:01:45 - 17-Apr-25 |
| Buy* | 1 | €11.24 | SI Trade |
16:01:01 - 17-Apr-25 |
| Sell* | 10 | €11.155 | SI Trade |
16:00:53 - 17-Apr-25 |
| Buy* | 3 | €11.175 | SI Trade |
16:00:28 - 17-Apr-25 |
| Buy* | 2 | €11.21 | SI Trade |
15:57:54 - 17-Apr-25 |
| Buy* | 3 | €11.22 | SI Trade |
15:55:42 - 17-Apr-25 |
| Sell* | 31 | €11.285 | SI Trade |
15:54:46 - 17-Apr-25 |
| Unknown* | 0 | €11.275 | SI Trade |
15:54:05 - 17-Apr-25 |
| Buy* | 4 | €11.25 | Automatic Execution |
15:52:37 - 17-Apr-25 |
| Buy* | 8 | €11.32 | SI Trade |
15:52:08 - 17-Apr-25 |
| Unknown* | 0 | €11.43 | SI Trade |
15:50:53 - 17-Apr-25 |
| Buy* | 100 | €11.45 | SI Trade |
15:45:53 - 17-Apr-25 |
| Buy* | 1 | €11.365 | SI Trade |
15:44:46 - 17-Apr-25 |
| Buy* | 100 | €11.46 | SI Trade |
15:41:37 - 17-Apr-25 |
| Buy* | 10 | €11.43 | SI Trade |
15:41:21 - 17-Apr-25 |
| Buy* | 8 | €11.32 | SI Trade |
15:40:32 - 17-Apr-25 |
| Buy* | 100 | €11.15 | SI Trade |
15:36:47 - 17-Apr-25 |
| Buy* | 13 | €11.19 | SI Trade |
15:36:04 - 17-Apr-25 |
| Buy* | 2 | €11.18 | SI Trade |
15:35:53 - 17-Apr-25 |
| Unknown* | 0 | €11.22 | SI Trade |
15:35:22 - 17-Apr-25 |
| Buy* | 4 | €11.22 | SI Trade |
15:35:19 - 17-Apr-25 |
| Unknown* | 0 | €11.24 | SI Trade |
15:35:06 - 17-Apr-25 |
| Buy* | 3 | €11.265 | SI Trade |
15:34:40 - 17-Apr-25 |
| Buy* | 2 | €11.30 | SI Trade |
15:33:35 - 17-Apr-25 |
| Buy* | 5 | €11.30 | SI Trade |
15:33:35 - 17-Apr-25 |
| Buy* | 5 | €11.32 | SI Trade |
15:33:00 - 17-Apr-25 |
| Unknown* | 0 | €11.35 | SI Trade |
15:28:50 - 17-Apr-25 |
| Buy* | 15 | €11.35 | SI Trade |
15:27:22 - 17-Apr-25 |
| Buy* | 107 | €11.385 | SI Trade |
15:26:59 - 17-Apr-25 |
| Buy* | 27 | €11.385 | SI Trade |
15:25:34 - 17-Apr-25 |
| Buy* | 2 | €11.475 | SI Trade |
15:24:39 - 17-Apr-25 |
| Buy* | 1 | €11.595 | SI Trade |
15:23:21 - 17-Apr-25 |
| Buy* | 31 | €11.595 | SI Trade |
15:23:16 - 17-Apr-25 |
| Sell* | 31 | €11.56 | SI Trade |
15:21:23 - 17-Apr-25 |
| Unknown* | 0 | €11.71 | SI Trade |
15:19:56 - 17-Apr-25 |
| Buy* | 2 | €11.695 | SI Trade |
15:18:43 - 17-Apr-25 |
| Unknown* | 0 | €11.775 | SI Trade |
15:15:38 - 17-Apr-25 |
| Buy* | 2 | €11.765 | SI Trade |
15:13:26 - 17-Apr-25 |
| Buy* | 1 | €11.995 | SI Trade |
15:03:49 - 17-Apr-25 |
| Buy* | 42 | €12.05 | SI Trade |
15:03:10 - 17-Apr-25 |
| Buy* | 1 | €12.105 | SI Trade |
15:02:46 - 17-Apr-25 |
| Buy* | 2 | €12.18 | SI Trade |
15:02:01 - 17-Apr-25 |
| Buy* | 1 | €12.19 | SI Trade |
15:01:57 - 17-Apr-25 |
| Buy* | 31 | €12.085 | SI Trade |
15:00:22 - 17-Apr-25 |
| Sell* | 25 | €12.25 | SI Trade |
14:52:24 - 17-Apr-25 |
| Buy* | 4 | €12.20 | SI Trade |
14:50:35 - 17-Apr-25 |
| Buy* | 1 | €11.915 | SI Trade |
14:48:16 - 17-Apr-25 |
| Buy* | 150 | €11.905 | SI Trade |
14:47:23 - 17-Apr-25 |
| Buy* | 1 | €11.92 | SI Trade |
14:47:22 - 17-Apr-25 |
| Sell* | 37 | €11.82 | SI Trade |
14:46:50 - 17-Apr-25 |
| Buy* | 4 | €11.895 | SI Trade |
14:46:33 - 17-Apr-25 |
| Buy* | 41 | €12.00 | SI Trade |
14:45:11 - 17-Apr-25 |
| Unknown* | 0 | €12.07 | SI Trade |
14:44:48 - 17-Apr-25 |
| Buy* | 37 | €12.30 | SI Trade |
14:42:06 - 17-Apr-25 |
| Buy* | 1 | €12.135 | SI Trade |
14:41:12 - 17-Apr-25 |
| Buy* | 4 | €12.205 | SI Trade |
14:35:15 - 17-Apr-25 |
| Sell* | 59 | €12.165 | SI Trade |
14:35:06 - 17-Apr-25 |
| Buy* | 16 | €12.325 | SI Trade |
14:34:05 - 17-Apr-25 |
| Unknown* | 0 | €12.405 | SI Trade |
14:33:02 - 17-Apr-25 |
| Sell* | 29 | €12.445 | SI Trade |
14:32:38 - 17-Apr-25 |
| Buy* | 8 | €12.445 | SI Trade |
14:32:16 - 17-Apr-25 |
| Unknown* | 0 | €12.675 | SI Trade |
14:19:46 - 17-Apr-25 |
| Sell* | 12 | €12.55 | SI Trade |
14:17:57 - 17-Apr-25 |
| Buy* | 2 | €12.695 | SI Trade |
14:12:12 - 17-Apr-25 |
| Buy* | 40 | €12.695 | SI Trade |
14:12:06 - 17-Apr-25 |
| Buy* | 7 | €12.73 | SI Trade |
14:11:36 - 17-Apr-25 |
| Sell* | 3 | €12.76 | SI Trade |
14:02:20 - 17-Apr-25 |
| Sell* | 25 | €12.76 | SI Trade |
14:01:51 - 17-Apr-25 |
| Buy* | 2 | €12.80 | SI Trade |
14:01:17 - 17-Apr-25 |
| Sell* | 26 | €12.725 | SI Trade |
14:01:08 - 17-Apr-25 |
| Buy* | 7 | €12.865 | SI Trade |
13:59:59 - 17-Apr-25 |
| Sell* | 712 | €12.84 | Automatic Execution |
13:32:47 - 17-Apr-25 |
| Unknown* | 0 | €12.925 | SI Trade |
13:12:46 - 17-Apr-25 |
| Buy* | 475 | €13.005 | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Buy* | 1 | €12.98 | SI Trade |
13:05:37 - 17-Apr-25 |
| Buy* | 400 | €12.83 | Automatic Execution |
12:42:59 - 17-Apr-25 |
| Buy* | 128 | €12.83 | Automatic Execution |
12:42:59 - 17-Apr-25 |
| Buy* | 26 | €12.79 | SI Trade |
12:30:47 - 17-Apr-25 |
| Buy* | 1 | €12.78 | SI Trade |
12:29:04 - 17-Apr-25 |
| Sell* | 53 | €12.805 | SI Trade |
12:03:44 - 17-Apr-25 |
| Buy* | 7 | €13.11 | SI Trade |
10:53:30 - 17-Apr-25 |
| Buy* | 3 | €13.155 | SI Trade |
10:32:24 - 17-Apr-25 |
| Sell* | 100 | €13.155 | Automatic Execution |
10:25:00 - 17-Apr-25 |
| Sell* | 400 | €13.1556 | SI Trade |
10:24:05 - 17-Apr-25 |
| Sell* | 40 | €13.265 | Automatic Execution |
09:28:39 - 17-Apr-25 |
| Buy* | 25 | €13.28 | SI Trade |
09:28:26 - 17-Apr-25 |
| Buy* | 3 | €13.17 | SI Trade |
09:23:03 - 17-Apr-25 |
| Buy* | 15 | €13.16 | SI Trade |
09:22:24 - 17-Apr-25 |
| Buy* | 18 | €13.125 | SI Trade |
09:09:40 - 17-Apr-25 |
| Buy* | 4 | €13.09 | SI Trade |
09:09:06 - 17-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
09:07:06 - 17-Apr-25 |
| Buy* | 40 | €13.04 | SI Trade |
09:06:39 - 17-Apr-25 |
| Sell* | 27 | €13.005 | SI Trade |
09:06:32 - 17-Apr-25 |
| Buy* | 3 | €13.09 | SI Trade |
09:04:46 - 17-Apr-25 |
| Buy* | 4 | €13.22 | SI Trade |
09:00:34 - 17-Apr-25 |
| Buy* | 4 | €13.265 | SI Trade |
08:54:56 - 17-Apr-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:39:48 - 17-Apr-25 |
| Buy* | 1 | €13.365 | SI Trade |
08:33:15 - 17-Apr-25 |
| Unknown* | 0 | €13.37 | SI Trade |
08:32:26 - 17-Apr-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:21:27 - 17-Apr-25 |
| Buy* | 1 | €13.40 | SI Trade |
08:21:27 - 17-Apr-25 |
| Sell* | 2 | €13.35 | SI Trade |
08:20:35 - 17-Apr-25 |
| Buy* | 7 | €13.47 | SI Trade |
08:18:21 - 17-Apr-25 |
| Sell* | 100 | €13.375 | SI Trade |
08:17:36 - 17-Apr-25 |
| Unknown* | 0 | €13.345 | SI Trade |
08:11:23 - 17-Apr-25 |
| Buy* | 27 | €13.345 | SI Trade |
08:05:41 - 17-Apr-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:05:24 - 17-Apr-25 |
| Unknown* | 0 | €13.34 | SI Trade |
08:05:24 - 17-Apr-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:05:07 - 17-Apr-25 |
| Unknown* | 0 | €13.315 | SI Trade |
08:05:06 - 17-Apr-25 |
| Buy* | 100 | €13.26 | SI Trade |
08:01:21 - 17-Apr-25 |
| Buy* | 1 | €13.065 | SI Trade |
16:29:56 - 16-Apr-25 |
| Sell* | 7 | €13.065 | SI Trade |
16:29:09 - 16-Apr-25 |
| Buy* | 5 | €13.105 | SI Trade |
16:28:36 - 16-Apr-25 |
| Buy* | 200 | €13.15 | Automatic Execution |
16:26:09 - 16-Apr-25 |
| Sell* | 9 | €12.72 | SI Trade |
16:15:53 - 16-Apr-25 |
| Buy* | 34 | €12.825 | SI Trade |
16:13:36 - 16-Apr-25 |
| Unknown* | 0 | €12.615 | SI Trade |
16:03:25 - 16-Apr-25 |
| Buy* | 900 | €12.63 | Automatic Execution |
15:57:37 - 16-Apr-25 |
| Buy* | 2 | €12.61 | SI Trade |
15:57:00 - 16-Apr-25 |
| Buy* | 2 | €12.65 | SI Trade |
15:56:20 - 16-Apr-25 |
| Buy* | 1 | €12.80 | SI Trade |
15:54:04 - 16-Apr-25 |
| Buy* | 7 | €12.77 | SI Trade |
15:51:35 - 16-Apr-25 |
| Buy* | 1 | €12.85 | SI Trade |
15:51:12 - 16-Apr-25 |
| Unknown* | 0 | €12.84 | SI Trade |
15:51:01 - 16-Apr-25 |
| Buy* | 3 | €12.89 | SI Trade |
15:48:28 - 16-Apr-25 |
| Sell* | 600 | €12.865 | Automatic Execution |
15:47:41 - 16-Apr-25 |
| Buy* | 13 | €12.90 | SI Trade |
15:47:29 - 16-Apr-25 |
| Buy* | 600 | €13.045 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Buy* | 1 | €13.00 | SI Trade |
15:37:51 - 16-Apr-25 |
| Buy* | 400 | €13.02 | Automatic Execution |
15:36:57 - 16-Apr-25 |
| Buy* | 600 | €13.02 | Automatic Execution |
15:36:57 - 16-Apr-25 |
| Buy* | 14 | €13.05 | SI Trade |
15:36:32 - 16-Apr-25 |
| Sell* | 600 | €13.13 | Automatic Execution |
15:35:14 - 16-Apr-25 |
| Buy* | 10 | €13.18 | SI Trade |
15:34:11 - 16-Apr-25 |
| Sell* | 600 | €13.145 | Automatic Execution |
15:32:25 - 16-Apr-25 |
| Buy* | 7 | €12.86 | SI Trade |
15:18:43 - 16-Apr-25 |
| Buy* | 1 | €12.99 | Automatic Execution |
15:03:03 - 16-Apr-25 |
| Buy* | 1 | €12.995 | Automatic Execution |
15:03:03 - 16-Apr-25 |
| Buy* | 7 | €13.02 | SI Trade |
15:02:08 - 16-Apr-25 |
| Unknown* | 0 | €13.37 | SI Trade |
14:58:21 - 16-Apr-25 |
| Unknown* | 0 | €13.15 | SI Trade |
14:56:36 - 16-Apr-25 |
| Buy* | 30 | €13.27 | SI Trade |
14:53:11 - 16-Apr-25 |
| Sell* | 19 | €13.28 | SI Trade |
14:46:16 - 16-Apr-25 |
| Buy* | 3 | €13.395 | SI Trade |
14:45:50 - 16-Apr-25 |
| Sell* | 9 | €13.465 | SI Trade |
14:43:28 - 16-Apr-25 |
| Unknown* | 0 | €13.615 | SI Trade |
14:41:06 - 16-Apr-25 |
| Buy* | 3 | €13.33 | SI Trade |
14:36:26 - 16-Apr-25 |
| Sell* | 70 | €13.355 | SI Trade |
14:34:18 - 16-Apr-25 |
| Sell* | 20 | €13.45 | SI Trade |
14:32:51 - 16-Apr-25 |
| Sell* | 35 | €13.40 | SI Trade |
14:32:49 - 16-Apr-25 |
| Buy* | 17 | €13.315 | SI Trade |
14:32:16 - 16-Apr-25 |
| Buy* | 53 | €13.065 | SI Trade |
14:31:02 - 16-Apr-25 |
| Sell* | 6 | €12.975 | SI Trade |
14:30:45 - 16-Apr-25 |
| Buy* | 13 | €13.065 | SI Trade |
14:30:29 - 16-Apr-25 |
| Sell* | 1,279 | €13.06 | Automatic Execution |
14:30:29 - 16-Apr-25 |
| Buy* | 21 | €13.17 | SI Trade |
14:30:28 - 16-Apr-25 |
| Sell* | 12 | €12.79 | SI Trade |
14:26:40 - 16-Apr-25 |
| Buy* | 190 | €12.86 | Automatic Execution |
14:25:16 - 16-Apr-25 |
| Buy* | 3 | €12.855 | SI Trade |
14:10:01 - 16-Apr-25 |
| Buy* | 35 | €12.87 | SI Trade |
13:54:04 - 16-Apr-25 |
| Buy* | 15 | €12.92 | SI Trade |
13:52:39 - 16-Apr-25 |
| Buy* | 16 | €12.79 | SI Trade |
13:44:57 - 16-Apr-25 |
| Sell* | 2,100 | €12.82 | Automatic Execution |
13:41:25 - 16-Apr-25 |
| Sell* | 600 | €12.86 | Automatic Execution |
13:38:49 - 16-Apr-25 |
| Sell* | 494 | €12.865 | Automatic Execution |
13:38:49 - 16-Apr-25 |
| Buy* | 7 | €12.995 | SI Trade |
13:37:22 - 16-Apr-25 |
| Sell* | 19 | €12.975 | SI Trade |
13:34:27 - 16-Apr-25 |
| Sell* | 40 | €12.96 | Automatic Execution |
13:33:03 - 16-Apr-25 |
| Sell* | 40 | €12.96 | Automatic Execution |
13:33:02 - 16-Apr-25 |
| Sell* | 40 | €12.96 | Automatic Execution |
13:33:02 - 16-Apr-25 |
| Buy* | 36 | €13.01 | SI Trade |
13:32:55 - 16-Apr-25 |
| Sell* | 40 | €12.96 | Automatic Execution |
13:30:52 - 16-Apr-25 |
| Sell* | 40 | €12.96 | Automatic Execution |
13:30:52 - 16-Apr-25 |
| Sell* | 51 | €12.91 | SI Trade |
13:21:04 - 16-Apr-25 |
| Buy* | 50 | €12.95 | SI Trade |
13:18:57 - 16-Apr-25 |
| Buy* | 230 | €12.985 | SI Trade |
13:15:12 - 16-Apr-25 |
| Buy* | 40 | €12.985 | SI Trade |
13:12:05 - 16-Apr-25 |
| Buy* | 3 | €12.97 | SI Trade |
12:51:59 - 16-Apr-25 |
| Buy* | 20 | €12.95 | SI Trade |
12:51:37 - 16-Apr-25 |
| Buy* | 3 | €12.955 | SI Trade |
12:49:27 - 16-Apr-25 |
| Buy* | 1 | €12.975 | SI Trade |
12:49:03 - 16-Apr-25 |
| Buy* | 7 | €13.02 | SI Trade |
12:48:10 - 16-Apr-25 |
| Buy* | 7 | €13.02 | SI Trade |
12:47:19 - 16-Apr-25 |