| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.29 | SI Trade |
16:23:07 - 23-May-25 |
| Buy* | 5 | €22.985 | SI Trade |
16:16:00 - 23-May-25 |
| Buy* | 1 | €23.24 | SI Trade |
16:11:43 - 23-May-25 |
| Sell* | 1 | €23.45 | SI Trade |
16:02:02 - 23-May-25 |
| Sell* | 20 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Sell* | 20 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Sell* | 60 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Sell* | 110 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Buy* | 3 | €23.33 | SI Trade |
15:47:54 - 23-May-25 |
| Unknown* | 0 | €23.415 | SI Trade |
15:40:39 - 23-May-25 |
| Sell* | 68 | €23.45 | SI Trade |
15:35:57 - 23-May-25 |
| Sell* | 591 | €23.45 | SI Trade |
15:35:56 - 23-May-25 |
| Buy* | 9 | €23.05 | SI Trade |
15:29:36 - 23-May-25 |
| Buy* | 7 | €23.225 | SI Trade |
15:24:27 - 23-May-25 |
| Sell* | 15 | €22.88 | SI Trade |
15:21:12 - 23-May-25 |
| Buy* | 30 | €23.28 | Automatic Execution |
15:04:04 - 23-May-25 |
| Buy* | 20 | €23.28 | Automatic Execution |
15:04:04 - 23-May-25 |
| Buy* | 20 | €23.28 | Automatic Execution |
15:04:04 - 23-May-25 |
| Buy* | 100 | €23.28 | Automatic Execution |
15:04:04 - 23-May-25 |
| Buy* | 1 | €23.205 | SI Trade |
15:02:45 - 23-May-25 |
| Sell* | 60 | €23.06 | Automatic Execution |
15:01:47 - 23-May-25 |
| Sell* | 130 | €23.06 | Automatic Execution |
15:01:47 - 23-May-25 |
| Buy* | 5 | €23.20 | SI Trade |
15:01:30 - 23-May-25 |
| Buy* | 1 | €23.22 | SI Trade |
15:00:43 - 23-May-25 |
| Buy* | 1 | €23.22 | SI Trade |
15:00:24 - 23-May-25 |
| Sell* | 400 | €22.99 | SI Trade |
14:57:15 - 23-May-25 |
| Sell* | 31 | €22.97 | SI Trade |
14:56:25 - 23-May-25 |
| Buy* | 1 | €23.045 | SI Trade |
14:56:21 - 23-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:56:08 - 23-May-25 |
| Buy* | 70 | €23.00 | Automatic Execution |
14:55:31 - 23-May-25 |
| Buy* | 20 | €23.00 | Automatic Execution |
14:55:31 - 23-May-25 |
| Buy* | 20 | €22.89 | Automatic Execution |
14:54:53 - 23-May-25 |
| Buy* | 90 | €22.89 | Automatic Execution |
14:54:53 - 23-May-25 |
| Buy* | 2 | €22.97 | SI Trade |
14:52:53 - 23-May-25 |
| Sell* | 20 | €22.73 | Automatic Execution |
14:52:06 - 23-May-25 |
| Sell* | 20 | €22.73 | Automatic Execution |
14:52:05 - 23-May-25 |
| Sell* | 20 | €22.73 | Automatic Execution |
14:52:05 - 23-May-25 |
| Sell* | 50 | €22.73 | Automatic Execution |
14:52:05 - 23-May-25 |
| Buy* | 300 | €22.79 | SI Trade |
14:52:05 - 23-May-25 |
| Buy* | 92 | €22.82 | SI Trade |
14:52:04 - 23-May-25 |
| Buy* | 698 | €22.815 | Automatic Execution |
14:51:17 - 23-May-25 |
| Buy* | 400 | €22.815 | Automatic Execution |
14:51:17 - 23-May-25 |
| Buy* | 7 | €22.815 | SI Trade |
14:51:17 - 23-May-25 |
| Sell* | 15 | €22.63 | SI Trade |
14:50:41 - 23-May-25 |
| Buy* | 16 | €22.695 | SI Trade |
14:50:33 - 23-May-25 |
| Unknown* | 0 | €22.915 | SI Trade |
14:44:47 - 23-May-25 |
| Sell* | 5 | €22.79 | SI Trade |
14:44:17 - 23-May-25 |
| Sell* | 7 | €22.795 | SI Trade |
14:43:55 - 23-May-25 |
| Sell* | 210 | €22.825 | Automatic Execution |
14:43:52 - 23-May-25 |
| Sell* | 2 | €22.93 | SI Trade |
14:43:04 - 23-May-25 |
| Buy* | 2 | €23.25 | SI Trade |
14:34:58 - 23-May-25 |
| Unknown* | 0 | €22.44 | SI Trade |
14:31:59 - 23-May-25 |
| Buy* | 43 | €22.83 | SI Trade |
14:28:19 - 23-May-25 |
| Buy* | 50 | €22.615 | Automatic Execution |
14:25:38 - 23-May-25 |
| Buy* | 30 | €22.615 | Automatic Execution |
14:25:38 - 23-May-25 |
| Buy* | 20 | €22.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 80 | €22.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 220 | €22.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 8 | €22.61 | SI Trade |
14:25:04 - 23-May-25 |
| Buy* | 320 | €22.40 | SI Trade |
14:22:19 - 23-May-25 |
| Sell* | 160 | €22.15 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 240 | €22.15 | Automatic Execution |
14:19:35 - 23-May-25 |
| Buy* | 3 | €22.465 | SI Trade |
14:13:16 - 23-May-25 |
| Buy* | 36 | €22.58 | SI Trade |
14:10:34 - 23-May-25 |
| Buy* | 22 | €22.455 | SI Trade |
14:08:47 - 23-May-25 |
| Buy* | 1 | €22.445 | SI Trade |
14:03:00 - 23-May-25 |
| Buy* | 2 | €22.40 | SI Trade |
14:02:21 - 23-May-25 |
| Unknown* | 0 | €22.39 | SI Trade |
14:02:05 - 23-May-25 |
| Unknown* | 0 | €22.25 | SI Trade |
14:00:54 - 23-May-25 |
| Buy* | 15 | €22.35 | SI Trade |
13:59:42 - 23-May-25 |
| Buy* | 2 | €22.295 | SI Trade |
13:56:17 - 23-May-25 |
| Buy* | 121 | €22.315 | SI Trade |
13:56:02 - 23-May-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:56:00 - 23-May-25 |
| Buy* | 278 | €22.32 | SI Trade |
13:55:24 - 23-May-25 |
| Buy* | 434 | €22.31 | Automatic Execution |
13:55:24 - 23-May-25 |
| Unknown* | 0 | €22.415 | SI Trade |
13:52:33 - 23-May-25 |
| Buy* | 2 | €22.45 | SI Trade |
13:51:50 - 23-May-25 |
| Unknown* | 0 | €22.37 | SI Trade |
13:51:35 - 23-May-25 |
| Unknown* | 0 | €22.355 | SI Trade |
13:51:26 - 23-May-25 |
| Unknown* | 0 | €22.36 | SI Trade |
13:51:19 - 23-May-25 |
| Unknown* | 0 | €22.36 | SI Trade |
13:51:10 - 23-May-25 |
| Sell* | 200 | €22.19 | SI Trade |
13:48:02 - 23-May-25 |
| Buy* | 3 | €22.255 | SI Trade |
13:47:51 - 23-May-25 |
| Sell* | 3 | €22.305 | SI Trade |
13:45:45 - 23-May-25 |
| Buy* | 3 | €22.365 | SI Trade |
13:44:36 - 23-May-25 |
| Buy* | 10 | €22.31 | Automatic Execution |
13:44:21 - 23-May-25 |
| Sell* | 14 | €22.25 | SI Trade |
13:40:46 - 23-May-25 |
| Sell* | 3 | €22.21 | SI Trade |
13:40:43 - 23-May-25 |
| Buy* | 22 | €22.205 | SI Trade |
13:35:11 - 23-May-25 |
| Sell* | 3 | €22.16 | SI Trade |
13:35:07 - 23-May-25 |
| Buy* | 10 | €22.25 | SI Trade |
13:34:57 - 23-May-25 |
| Buy* | 1 | €22.28 | SI Trade |
13:34:17 - 23-May-25 |
| Buy* | 5 | €22.465 | SI Trade |
13:32:59 - 23-May-25 |
| Buy* | 1 | €22.285 | SI Trade |
13:31:55 - 23-May-25 |
| Buy* | 3 | €22.195 | SI Trade |
13:31:36 - 23-May-25 |
| Buy* | 1 | €22.115 | SI Trade |
13:30:49 - 23-May-25 |
| Buy* | 404 | €21.735 | SI Trade |
13:25:25 - 23-May-25 |
| Unknown* | 0 | €21.76 | SI Trade |
13:25:17 - 23-May-25 |
| Sell* | 27 | €21.645 | SI Trade |
13:25:07 - 23-May-25 |
| Buy* | 81 | €21.605 | Automatic Execution |
13:24:37 - 23-May-25 |
| Buy* | 1,419 | €21.605 | Automatic Execution |
13:24:37 - 23-May-25 |
| Unknown* | 0 | €22.125 | SI Trade |
13:21:26 - 23-May-25 |
| Buy* | 1 | €22.20 | SI Trade |
13:21:04 - 23-May-25 |
| Sell* | 50 | €22.47 | SI Trade |
13:14:36 - 23-May-25 |
| Sell* | 454 | €22.47 | Automatic Execution |
13:14:35 - 23-May-25 |
| Buy* | 10 | €22.52 | SI Trade |
13:14:31 - 23-May-25 |
| Buy* | 1 | €22.545 | SI Trade |
13:11:37 - 23-May-25 |
| Sell* | 1 | €22.56 | Automatic Execution |
13:11:26 - 23-May-25 |
| Buy* | 75 | €22.565 | Automatic Execution |
13:11:03 - 23-May-25 |
| Sell* | 278 | €22.685 | SI Trade |
13:03:36 - 23-May-25 |
| Buy* | 99 | €22.775 | SI Trade |
13:02:27 - 23-May-25 |
| Buy* | 20 | €23.275 | Automatic Execution |
12:53:47 - 23-May-25 |
| Buy* | 20 | €23.275 | Automatic Execution |
12:53:47 - 23-May-25 |
| Buy* | 20 | €23.275 | Automatic Execution |
12:53:47 - 23-May-25 |
| Buy* | 170 | €23.275 | Automatic Execution |
12:53:47 - 23-May-25 |
| Buy* | 1 | €23.195 | SI Trade |
12:53:35 - 23-May-25 |
| Buy* | 39 | €23.205 | Automatic Execution |
12:53:21 - 23-May-25 |
| Buy* | 10 | €23.285 | SI Trade |
12:52:47 - 23-May-25 |
| Buy* | 4 | €23.39 | SI Trade |
12:52:31 - 23-May-25 |
| Buy* | 20 | €23.39 | SI Trade |
12:52:31 - 23-May-25 |
| Buy* | 20 | €23.90 | Automatic Execution |
12:44:14 - 23-May-25 |
| Buy* | 20 | €23.90 | Automatic Execution |
12:44:14 - 23-May-25 |
| Buy* | 190 | €23.90 | Automatic Execution |
12:44:14 - 23-May-25 |
| Buy* | 1 | €23.99 | SI Trade |
12:44:09 - 23-May-25 |
| Sell* | 7 | €23.94 | SI Trade |
12:44:01 - 23-May-25 |
| Unknown* | 0 | €24.275 | SI Trade |
12:43:44 - 23-May-25 |
| Unknown* | 0 | €24.285 | SI Trade |
12:38:29 - 23-May-25 |
| Buy* | 8 | €24.285 | SI Trade |
12:38:27 - 23-May-25 |
| Unknown* | 0 | €24.32 | SI Trade |
12:30:39 - 23-May-25 |
| Sell* | 90 | €24.175 | Automatic Execution |
12:21:00 - 23-May-25 |
| Sell* | 40 | €24.175 | Automatic Execution |
12:21:00 - 23-May-25 |
| Sell* | 9 | €24.295 | SI Trade |
11:40:36 - 23-May-25 |
| Unknown* | 0 | €24.41 | SI Trade |
10:38:09 - 23-May-25 |
| Sell* | 4 | €24.35 | SI Trade |
10:38:01 - 23-May-25 |
| Sell* | 17 | €24.35 | SI Trade |
10:37:56 - 23-May-25 |
| Buy* | 4 | €24.35 | SI Trade |
10:36:01 - 23-May-25 |
| Sell* | 10 | €24.515 | SI Trade |
09:27:53 - 23-May-25 |
| Unknown* | 0 | €24.385 | SI Trade |
09:18:11 - 23-May-25 |
| Sell* | 25 | €24.445 | SI Trade |
08:09:49 - 23-May-25 |
| Unknown* | 0 | €24.545 | SI Trade |
08:05:07 - 23-May-25 |
| Sell* | 45 | €24.825 | SI Trade |
16:25:49 - 22-May-25 |
| Buy* | 100 | €24.53 | SI Trade |
16:18:44 - 22-May-25 |
| Sell* | 50 | €24.55 | SI Trade |
16:17:50 - 22-May-25 |
| Sell* | 2 | €24.80 | SI Trade |
16:12:32 - 22-May-25 |
| Buy* | 82 | €24.79 | SI Trade |
16:09:50 - 22-May-25 |
| Sell* | 2 | €24.805 | SI Trade |
16:09:38 - 22-May-25 |
| Buy* | 7 | €24.555 | Automatic Execution |
15:51:12 - 22-May-25 |
| Buy* | 35 | €24.785 | SI Trade |
15:35:13 - 22-May-25 |
| Unknown* | 0 | €24.505 | SI Trade |
15:29:22 - 22-May-25 |
| Sell* | 2 | €24.565 | SI Trade |
15:26:14 - 22-May-25 |
| Sell* | 2 | €24.555 | SI Trade |
15:15:27 - 22-May-25 |
| Unknown* | 0 | €24.895 | SI Trade |
15:06:46 - 22-May-25 |
| Unknown* | 0 | €24.89 | SI Trade |
15:06:35 - 22-May-25 |
| Buy* | 1 | €25.02 | SI Trade |
15:04:33 - 22-May-25 |
| Sell* | 85 | €24.895 | SI Trade |
15:02:14 - 22-May-25 |
| Sell* | 594 | €25.01 | Automatic Execution |
15:01:29 - 22-May-25 |
| Sell* | 6 | €25.01 | Automatic Execution |
15:01:29 - 22-May-25 |
| Sell* | 2 | €24.85 | SI Trade |
15:01:00 - 22-May-25 |
| Sell* | 2 | €24.075 | Automatic Execution |
14:47:23 - 22-May-25 |
| Buy* | 16 | €24.11 | SI Trade |
14:42:38 - 22-May-25 |
| Sell* | 13 | €24.405 | SI Trade |
14:35:54 - 22-May-25 |
| Buy* | 400 | €24.35 | Automatic Execution |
14:35:43 - 22-May-25 |
| Buy* | 1 | €24.095 | SI Trade |
14:34:52 - 22-May-25 |
| Sell* | 2 | €24.51 | SI Trade |
14:31:03 - 22-May-25 |
| Buy* | 30 | €24.45 | Automatic Execution |
14:31:00 - 22-May-25 |
| Buy* | 20 | €24.45 | Automatic Execution |
14:31:00 - 22-May-25 |
| Buy* | 50 | €24.35 | Automatic Execution |
14:27:02 - 22-May-25 |
| Buy* | 30 | €24.35 | Automatic Execution |
14:27:02 - 22-May-25 |
| Buy* | 20 | €24.18 | Automatic Execution |
14:15:46 - 22-May-25 |
| Buy* | 20 | €24.18 | Automatic Execution |
14:15:46 - 22-May-25 |
| Buy* | 200 | €24.18 | Automatic Execution |
14:15:46 - 22-May-25 |
| Buy* | 532 | €24.32 | Automatic Execution |
14:10:18 - 22-May-25 |
| Buy* | 400 | €24.32 | Automatic Execution |
14:10:18 - 22-May-25 |
| Sell* | 80 | €24.29 | SI Trade |
14:04:32 - 22-May-25 |
| Unknown* | 0 | €24.38 | SI Trade |
14:02:53 - 22-May-25 |
| Sell* | 4 | €23.96 | SI Trade |
13:42:28 - 22-May-25 |
| Buy* | 2 | €23.935 | SI Trade |
13:41:05 - 22-May-25 |
| Sell* | 216 | €23.835 | Automatic Execution |
13:36:48 - 22-May-25 |
| Sell* | 40 | €23.785 | Automatic Execution |
13:35:58 - 22-May-25 |
| Sell* | 20 | €23.785 | Automatic Execution |
13:35:58 - 22-May-25 |
| Sell* | 20 | €23.785 | Automatic Execution |
13:35:58 - 22-May-25 |
| Sell* | 50 | €23.785 | Automatic Execution |
13:35:58 - 22-May-25 |
| Buy* | 8 | €23.69 | SI Trade |
13:33:09 - 22-May-25 |
| Sell* | 20 | €23.675 | Automatic Execution |
13:32:53 - 22-May-25 |
| Sell* | 30 | €23.675 | Automatic Execution |
13:32:53 - 22-May-25 |
| Sell* | 80 | €23.675 | Automatic Execution |
13:32:53 - 22-May-25 |
| Sell* | 2 | €23.505 | SI Trade |
13:27:40 - 22-May-25 |
| Buy* | 2 | €23.50 | SI Trade |
13:24:28 - 22-May-25 |
| Buy* | 4 | €23.50 | SI Trade |
13:24:28 - 22-May-25 |
| Buy* | 2 | €23.65 | SI Trade |
13:22:28 - 22-May-25 |
| Buy* | 2 | €23.68 | SI Trade |
13:21:40 - 22-May-25 |
| Buy* | 10 | €23.565 | SI Trade |
13:16:34 - 22-May-25 |
| Buy* | 30 | €23.695 | SI Trade |
13:12:38 - 22-May-25 |
| Buy* | 384 | €23.695 | Automatic Execution |
13:12:37 - 22-May-25 |
| Buy* | 72 | €23.695 | SI Trade |
13:12:37 - 22-May-25 |
| Buy* | 7 | €23.695 | SI Trade |
13:12:37 - 22-May-25 |
| Buy* | 30 | €23.775 | Automatic Execution |
13:05:28 - 22-May-25 |
| Sell* | 2 | €23.805 | Automatic Execution |
13:03:55 - 22-May-25 |
| Sell* | 291 | €23.805 | Automatic Execution |
13:03:39 - 22-May-25 |
| Unknown* | 0 | €23.845 | SI Trade |
13:02:05 - 22-May-25 |