| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €54.00 | SI Trade |
16:29:49 - 26-Aug-25 |
| Sell* | 4 | €54.07 | SI Trade |
16:29:32 - 26-Aug-25 |
| Sell* | 168 | €54.26 | Automatic Execution |
16:28:29 - 26-Aug-25 |
| Sell* | 300 | €54.27 | Automatic Execution |
16:28:29 - 26-Aug-25 |
| Sell* | 150 | €54.26 | SI Trade |
16:28:28 - 26-Aug-25 |
| Sell* | 1 | €54.32 | SI Trade |
16:27:44 - 26-Aug-25 |
| Buy* | 4 | €54.51 | SI Trade |
16:26:33 - 26-Aug-25 |
| Buy* | 23 | €54.45 | SI Trade |
16:26:17 - 26-Aug-25 |
| Sell* | 50 | €54.42 | SI Trade |
16:25:25 - 26-Aug-25 |
| Buy* | 5 | €54.27 | SI Trade |
16:14:33 - 26-Aug-25 |
| Unknown* | 0 | €54.25 | SI Trade |
16:13:23 - 26-Aug-25 |
| Unknown* | 0 | €54.24 | SI Trade |
16:13:10 - 26-Aug-25 |
| Sell* | 40 | €54.23 | SI Trade |
16:06:41 - 26-Aug-25 |
| Sell* | 100 | €54.70 | SI Trade |
15:58:31 - 26-Aug-25 |
| Sell* | 200 | €54.59 | SI Trade |
15:55:22 - 26-Aug-25 |
| Sell* | 160 | €54.51 | SI Trade |
15:53:25 - 26-Aug-25 |
| Buy* | 160 | €54.45 | SI Trade |
15:51:03 - 26-Aug-25 |
| Sell* | 5 | €54.53 | SI Trade |
15:50:13 - 26-Aug-25 |
| Unknown* | 0 | €54.13 | SI Trade |
15:36:42 - 26-Aug-25 |
| Sell* | 30 | €54.06 | SI Trade |
15:32:20 - 26-Aug-25 |
| Sell* | 2 | €54.01 | SI Trade |
15:29:51 - 26-Aug-25 |
| Buy* | 20 | €53.95 | SI Trade |
15:28:09 - 26-Aug-25 |
| Sell* | 100 | €54.00 | SI Trade |
15:25:58 - 26-Aug-25 |
| Buy* | 5 | €53.99 | SI Trade |
15:24:39 - 26-Aug-25 |
| Sell* | 71 | €53.92 | Automatic Execution |
15:23:24 - 26-Aug-25 |
| Sell* | 200 | €53.94 | Automatic Execution |
15:23:24 - 26-Aug-25 |
| Sell* | 200 | €54.00 | Automatic Execution |
15:23:24 - 26-Aug-25 |
| Sell* | 180 | €54.00 | SI Trade |
15:23:23 - 26-Aug-25 |
| Sell* | 249 | €54.01 | SI Trade |
15:23:23 - 26-Aug-25 |
| Sell* | 5 | €53.91 | SI Trade |
15:22:48 - 26-Aug-25 |
| Sell* | 6 | €53.13 | SI Trade |
15:14:03 - 26-Aug-25 |
| Sell* | 1 | €53.14 | SI Trade |
15:06:19 - 26-Aug-25 |
| Sell* | 19 | €53.30 | SI Trade |
15:04:05 - 26-Aug-25 |
| Buy* | 300 | €52.98 | Automatic Execution |
14:57:02 - 26-Aug-25 |
| Buy* | 47 | €53.00 | SI Trade |
14:57:02 - 26-Aug-25 |
| Sell* | 2 | €52.99 | SI Trade |
14:57:02 - 26-Aug-25 |
| Buy* | 176 | €52.99 | Automatic Execution |
14:57:02 - 26-Aug-25 |
| Sell* | 7 | €52.45 | SI Trade |
14:53:35 - 26-Aug-25 |
| Buy* | 130 | €52.47 | SI Trade |
14:52:21 - 26-Aug-25 |
| Unknown* | 0 | €52.28 | SI Trade |
14:50:14 - 26-Aug-25 |
| Sell* | 10 | €52.23 | SI Trade |
14:47:05 - 26-Aug-25 |
| Sell* | 1 | €52.70 | SI Trade |
14:45:22 - 26-Aug-25 |
| Buy* | 10 | €53.00 | SI Trade |
14:44:33 - 26-Aug-25 |
| Buy* | 140 | €53.00 | SI Trade |
14:43:17 - 26-Aug-25 |
| Buy* | 5 | €53.09 | SI Trade |
14:40:29 - 26-Aug-25 |
| Buy* | 8 | €52.99 | SI Trade |
14:36:49 - 26-Aug-25 |
| Sell* | 12 | €52.97 | SI Trade |
14:35:24 - 26-Aug-25 |
| Buy* | 5 | €53.00 | SI Trade |
14:35:09 - 26-Aug-25 |
| Buy* | 42 | €53.14 | SI Trade |
14:35:04 - 26-Aug-25 |
| Buy* | 20 | €53.88 | Automatic Execution |
14:32:08 - 26-Aug-25 |
| Buy* | 20 | €54.04 | Automatic Execution |
14:31:59 - 26-Aug-25 |
| Buy* | 5 | €54.00 | SI Trade |
14:31:09 - 26-Aug-25 |
| Buy* | 50 | €53.95 | SI Trade |
14:31:08 - 26-Aug-25 |
| Sell* | 80 | €53.52 | Automatic Execution |
14:30:54 - 26-Aug-25 |
| Buy* | 160 | €53.70 | SI Trade |
14:28:08 - 26-Aug-25 |
| Sell* | 17 | €53.75 | Automatic Execution |
14:15:04 - 26-Aug-25 |
| Unknown* | 0 | €53.80 | SI Trade |
14:13:23 - 26-Aug-25 |
| Sell* | 24 | €53.75 | SI Trade |
14:10:43 - 26-Aug-25 |
| Buy* | 4 | €53.79 | SI Trade |
13:56:03 - 26-Aug-25 |
| Unknown* | 0 | €53.76 | SI Trade |
13:34:48 - 26-Aug-25 |
| Sell* | 180 | €53.81 | SI Trade |
12:58:18 - 26-Aug-25 |
| Buy* | 180 | €53.50 | SI Trade |
12:48:19 - 26-Aug-25 |
| Buy* | 5 | €53.53 | SI Trade |
12:35:17 - 26-Aug-25 |
| Sell* | 44 | €53.80 | Automatic Execution |
12:08:56 - 26-Aug-25 |
| Sell* | 200 | €53.80 | Automatic Execution |
12:08:56 - 26-Aug-25 |
| Sell* | 450 | €53.81 | Automatic Execution |
12:08:56 - 26-Aug-25 |
| Sell* | 463 | €53.81 | SI Trade |
12:08:55 - 26-Aug-25 |
| Sell* | 258 | €53.80 | SI Trade |
12:08:54 - 26-Aug-25 |
| Buy* | 2 | €53.95 | SI Trade |
11:33:17 - 26-Aug-25 |
| Buy* | 30 | €53.97 | SI Trade |
11:32:17 - 26-Aug-25 |
| Buy* | 17 | €53.91 | SI Trade |
11:19:58 - 26-Aug-25 |
| Buy* | 20 | €53.88 | Automatic Execution |
11:00:48 - 26-Aug-25 |
| Buy* | 20 | €53.88 | Automatic Execution |
11:00:48 - 26-Aug-25 |
| Buy* | 180 | €53.80 | Automatic Execution |
11:00:47 - 26-Aug-25 |
| Buy* | 20 | €53.80 | Automatic Execution |
11:00:47 - 26-Aug-25 |
| Sell* | 2 | €53.56 | SI Trade |
10:21:27 - 26-Aug-25 |
| Sell* | 5 | €53.53 | Automatic Execution |
09:56:18 - 26-Aug-25 |
| Sell* | 5 | €53.45 | Automatic Execution |
09:36:10 - 26-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
09:26:04 - 26-Aug-25 |
| Sell* | 1 | €53.47 | Automatic Execution |
09:22:50 - 26-Aug-25 |
| Sell* | 74 | €53.37 | SI Trade |
09:21:27 - 26-Aug-25 |
| Sell* | 112 | €53.46 | SI Trade |
09:20:34 - 26-Aug-25 |
| Buy* | 1 | €53.49 | SI Trade |
09:20:06 - 26-Aug-25 |
| Sell* | 1 | €53.56 | Automatic Execution |
09:15:51 - 26-Aug-25 |
| Sell* | 51 | €53.52 | Automatic Execution |
09:11:47 - 26-Aug-25 |
| Sell* | 100 | €53.52 | Automatic Execution |
09:11:47 - 26-Aug-25 |
| Sell* | 200 | €53.54 | Automatic Execution |
09:11:47 - 26-Aug-25 |
| Sell* | 300 | €53.54 | Automatic Execution |
09:11:47 - 26-Aug-25 |
| Sell* | 301 | €53.54 | SI Trade |
09:11:45 - 26-Aug-25 |
| Sell* | 257 | €53.53 | SI Trade |
09:11:25 - 26-Aug-25 |
| Buy* | 1 | €53.53 | SI Trade |
09:11:02 - 26-Aug-25 |
| Sell* | 92 | €53.52 | SI Trade |
09:10:11 - 26-Aug-25 |
| Unknown* | 0 | €53.46 | SI Trade |
09:08:45 - 26-Aug-25 |
| Buy* | 779 | €53.43 | Automatic Execution |
09:08:45 - 26-Aug-25 |
| Buy* | 5 | €53.46 | SI Trade |
09:05:31 - 26-Aug-25 |
| Buy* | 32 | €53.30 | SI Trade |
09:04:00 - 26-Aug-25 |
| Buy* | 21 | €53.53 | Automatic Execution |
09:00:23 - 26-Aug-25 |
| Buy* | 22 | €53.53 | Automatic Execution |
09:00:23 - 26-Aug-25 |
| Buy* | 21 | €53.53 | Automatic Execution |
09:00:23 - 26-Aug-25 |
| Buy* | 22 | €53.53 | Automatic Execution |
09:00:23 - 26-Aug-25 |
| Buy* | 21 | €53.53 | Automatic Execution |
09:00:23 - 26-Aug-25 |
| Buy* | 22 | €53.53 | Automatic Execution |
09:00:22 - 26-Aug-25 |
| Buy* | 21 | €53.53 | Automatic Execution |
09:00:22 - 26-Aug-25 |
| Buy* | 22 | €53.53 | Automatic Execution |
09:00:22 - 26-Aug-25 |
| Buy* | 22 | €53.53 | Automatic Execution |
09:00:22 - 26-Aug-25 |
| Buy* | 27 | €53.53 | Automatic Execution |
09:00:22 - 26-Aug-25 |
| Sell* | 1 | €53.34 | SI Trade |
08:58:43 - 26-Aug-25 |
| Buy* | 60 | €53.44 | Automatic Execution |
08:53:25 - 26-Aug-25 |
| Sell* | 10 | €53.40 | Automatic Execution |
08:47:17 - 26-Aug-25 |
| Unknown* | 0 | €53.55 | SI Trade |
08:36:01 - 26-Aug-25 |
| Sell* | 20 | €53.42 | SI Trade |
08:35:42 - 26-Aug-25 |
| Sell* | 18 | €53.42 | SI Trade |
08:20:54 - 26-Aug-25 |
| Unknown* | 0 | €53.57 | SI Trade |
08:19:43 - 26-Aug-25 |
| Sell* | 100 | €53.46 | Automatic Execution |
08:17:02 - 26-Aug-25 |
| Sell* | 472 | €53.29 | Automatic Execution |
08:03:54 - 26-Aug-25 |
| Buy* | 1 | €53.73 | SI Trade |
08:03:53 - 26-Aug-25 |
| Unknown* | 0 | €53.59 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.47 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 2 | €53.47 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 117 | €53.47 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €53.58 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | €51.28 | SI Trade |
16:18:32 - 22-Aug-25 |
| Sell* | 25 | €50.97 | SI Trade |
15:59:16 - 22-Aug-25 |
| Sell* | 95 | €50.81 | SI Trade |
15:55:41 - 22-Aug-25 |
| Unknown* | 0 | €50.71 | SI Trade |
15:51:18 - 22-Aug-25 |
| Sell* | 3 | €50.46 | SI Trade |
15:50:42 - 22-Aug-25 |
| Sell* | 200 | €50.55 | SI Trade |
15:38:22 - 22-Aug-25 |
| Buy* | 119 | €50.37 | SI Trade |
15:36:02 - 22-Aug-25 |
| Buy* | 91 | €50.37 | Automatic Execution |
15:36:02 - 22-Aug-25 |
| Buy* | 110 | €50.36 | Automatic Execution |
15:36:02 - 22-Aug-25 |
| Buy* | 300 | €50.36 | Automatic Execution |
15:36:02 - 22-Aug-25 |
| Sell* | 80 | €50.32 | SI Trade |
15:36:01 - 22-Aug-25 |
| Unknown* | 0 | €50.31 | SI Trade |
15:35:23 - 22-Aug-25 |
| Sell* | 1 | €50.26 | SI Trade |
15:35:13 - 22-Aug-25 |
| Sell* | 200 | €50.18 | Automatic Execution |
15:34:43 - 22-Aug-25 |
| Sell* | 17 | €50.35 | SI Trade |
15:26:15 - 22-Aug-25 |
| Unknown* | 0 | €49.86 | SI Trade |
15:25:04 - 22-Aug-25 |
| Buy* | 80 | €49.69 | Automatic Execution |
15:23:11 - 22-Aug-25 |
| Sell* | 6 | €49.61 | SI Trade |
15:22:45 - 22-Aug-25 |
| Buy* | 2 | €50.43 | SI Trade |
15:20:47 - 22-Aug-25 |
| Buy* | 60 | €50.52 | SI Trade |
15:11:38 - 22-Aug-25 |
| Sell* | 3 | €50.73 | SI Trade |
15:10:56 - 22-Aug-25 |
| Unknown* | 0 | €50.94 | SI Trade |
15:09:50 - 22-Aug-25 |
| Buy* | 3 | €51.12 | SI Trade |
15:09:35 - 22-Aug-25 |
| Sell* | 36 | €50.79 | SI Trade |
15:09:02 - 22-Aug-25 |
| Unknown* | 0 | €50.73 | SI Trade |
15:08:49 - 22-Aug-25 |
| Buy* | 60 | €50.46 | SI Trade |
15:08:33 - 22-Aug-25 |
| Unknown* | 0 | €50.25 | SI Trade |
15:07:03 - 22-Aug-25 |
| Buy* | 19 | €50.23 | SI Trade |
15:02:24 - 22-Aug-25 |
| Buy* | 1 | €50.00 | SI Trade |
15:02:14 - 22-Aug-25 |
| Sell* | 5 | €49.63 | SI Trade |
15:01:02 - 22-Aug-25 |
| Buy* | 89 | €50.70 | SI Trade |
15:00:41 - 22-Aug-25 |
| Sell* | 44 | €49.36 | Automatic Execution |
15:00:39 - 22-Aug-25 |
| Buy* | 6 | €49.49 | SI Trade |
15:00:32 - 22-Aug-25 |
| Sell* | 2 | €48.25 | SI Trade |
14:56:42 - 22-Aug-25 |
| Buy* | 1 | €49.00 | SI Trade |
14:49:26 - 22-Aug-25 |
| Buy* | 40 | €48.75 | Automatic Execution |
14:47:22 - 22-Aug-25 |
| Buy* | 8 | €48.75 | SI Trade |
14:46:26 - 22-Aug-25 |
| Sell* | 1,530 | €48.60 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 93 | €48.39 | SI Trade |
14:44:04 - 22-Aug-25 |
| Buy* | 31 | €48.20 | SI Trade |
14:40:54 - 22-Aug-25 |
| Sell* | 1 | €48.00 | SI Trade |
14:40:29 - 22-Aug-25 |
| Buy* | 62 | €47.76 | SI Trade |
14:39:30 - 22-Aug-25 |
| Sell* | 34 | €47.62 | SI Trade |
14:39:05 - 22-Aug-25 |
| Sell* | 4 | €47.23 | SI Trade |
14:38:58 - 22-Aug-25 |
| Buy* | 200 | €46.42 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:31:50 - 22-Aug-25 |
| Sell* | 20 | €46.11 | Automatic Execution |
14:31:00 - 22-Aug-25 |
| Sell* | 20 | €46.11 | Automatic Execution |
14:31:00 - 22-Aug-25 |
| Sell* | 60 | €46.48 | Automatic Execution |
14:30:44 - 22-Aug-25 |
| Sell* | 1 | €46.50 | SI Trade |
14:30:26 - 22-Aug-25 |
| Unknown* | 0 | €46.75 | SI Trade |
14:30:18 - 22-Aug-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:30:18 - 22-Aug-25 |
| Unknown* | 0 | €46.91 | SI Trade |
14:30:15 - 22-Aug-25 |
| Buy* | 20 | €47.23 | Automatic Execution |
14:29:38 - 22-Aug-25 |
| Buy* | 40 | €47.23 | Automatic Execution |
14:29:38 - 22-Aug-25 |
| Buy* | 2 | €47.17 | SI Trade |
14:20:08 - 22-Aug-25 |
| Sell* | 34 | €47.12 | SI Trade |
14:05:56 - 22-Aug-25 |
| Sell* | 2 | €46.91 | SI Trade |
13:49:34 - 22-Aug-25 |
| Buy* | 50 | €47.32 | SI Trade |
13:19:17 - 22-Aug-25 |
| Sell* | 40 | €47.55 | Automatic Execution |
12:31:34 - 22-Aug-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:04:31 - 22-Aug-25 |
| Sell* | 93 | €47.67 | SI Trade |
12:00:36 - 22-Aug-25 |
| Buy* | 60 | €47.66 | Automatic Execution |
12:00:31 - 22-Aug-25 |
| Sell* | 220 | €47.57 | Automatic Execution |
11:58:59 - 22-Aug-25 |
| Buy* | 182 | €47.79 | Automatic Execution |
11:32:02 - 22-Aug-25 |
| Buy* | 18 | €47.79 | Automatic Execution |
11:32:02 - 22-Aug-25 |
| Buy* | 2 | €47.59 | SI Trade |
11:07:22 - 22-Aug-25 |
| Sell* | 70 | €47.58 | Automatic Execution |
11:01:32 - 22-Aug-25 |