| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €47.93 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Sell* | 1 | €47.67 | SI Trade |
16:13:57 - 16-Sep-25 |
| Unknown* | 0 | €47.87 | SI Trade |
16:06:28 - 16-Sep-25 |
| Sell* | 11 | €48.03 | SI Trade |
15:46:24 - 16-Sep-25 |
| Unknown* | 0 | €48.26 | SI Trade |
15:41:52 - 16-Sep-25 |
| Sell* | 10 | €48.17 | Automatic Execution |
15:38:44 - 16-Sep-25 |
| Buy* | 200 | €48.35 | Automatic Execution |
15:34:13 - 16-Sep-25 |
| Sell* | 10 | €47.98 | Automatic Execution |
15:29:08 - 16-Sep-25 |
| Buy* | 10 | €48.10 | Automatic Execution |
15:00:11 - 16-Sep-25 |
| Sell* | 3 | €47.95 | SI Trade |
14:52:38 - 16-Sep-25 |
| Sell* | 272 | €48.14 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 220 | €48.18 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 16 | €48.62 | Automatic Execution |
14:44:02 - 16-Sep-25 |
| Sell* | 168 | €48.43 | Automatic Execution |
14:38:32 - 16-Sep-25 |
| Sell* | 41 | €47.98 | SI Trade |
14:36:44 - 16-Sep-25 |
| Buy* | 6 | €48.00 | SI Trade |
14:33:57 - 16-Sep-25 |
| Buy* | 6 | €48.49 | SI Trade |
14:31:06 - 16-Sep-25 |
| Buy* | 16 | €48.81 | Automatic Execution |
14:29:01 - 16-Sep-25 |
| Buy* | 2 | €48.98 | SI Trade |
14:25:54 - 16-Sep-25 |
| Sell* | 1 | €48.83 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Buy* | 8 | €48.95 | SI Trade |
14:24:49 - 16-Sep-25 |
| Sell* | 1 | €48.93 | Automatic Execution |
14:20:36 - 16-Sep-25 |
| Unknown* | 0 | €49.02 | SI Trade |
14:06:45 - 16-Sep-25 |
| Sell* | 2 | €48.95 | SI Trade |
13:59:55 - 16-Sep-25 |
| Sell* | 20 | €49.06 | SI Trade |
13:37:10 - 16-Sep-25 |
| Buy* | 20 | €49.04 | SI Trade |
13:14:32 - 16-Sep-25 |
| Sell* | 15 | €49.06 | SI Trade |
12:32:11 - 16-Sep-25 |
| Unknown* | 0 | €49.10 | SI Trade |
12:22:48 - 16-Sep-25 |
| Sell* | 10 | €49.05 | SI Trade |
12:19:13 - 16-Sep-25 |
| Sell* | 22 | €49.09 | SI Trade |
12:14:51 - 16-Sep-25 |
| Sell* | 15 | €48.96 | SI Trade |
11:57:17 - 16-Sep-25 |
| Sell* | 91 | €48.88 | SI Trade |
11:46:31 - 16-Sep-25 |
| Sell* | 1 | €48.89 | SI Trade |
11:39:30 - 16-Sep-25 |
| Sell* | 30 | €48.85 | SI Trade |
11:13:02 - 16-Sep-25 |
| Buy* | 3 | €48.98 | SI Trade |
11:00:20 - 16-Sep-25 |
| Buy* | 6 | €49.00 | SI Trade |
09:57:22 - 16-Sep-25 |
| Sell* | 20 | €49.02 | SI Trade |
09:46:52 - 16-Sep-25 |
| Sell* | 50 | €48.99 | SI Trade |
09:46:32 - 16-Sep-25 |
| Unknown* | 0 | €49.16 | SI Trade |
09:37:00 - 16-Sep-25 |
| Sell* | 1 | €49.17 | SI Trade |
09:17:02 - 16-Sep-25 |
| Buy* | 6 | €49.48 | SI Trade |
09:07:59 - 16-Sep-25 |
| Sell* | 88 | €49.35 | Automatic Execution |
09:04:18 - 16-Sep-25 |
| Sell* | 6 | €49.35 | SI Trade |
09:04:15 - 16-Sep-25 |
| Unknown* | 0 | €49.11 | SI Trade |
09:00:08 - 16-Sep-25 |
| Buy* | 364 | €48.92 | Automatic Execution |
08:39:29 - 16-Sep-25 |
| Buy* | 32 | €48.89 | Automatic Execution |
08:39:03 - 16-Sep-25 |
| Buy* | 16 | €48.89 | Automatic Execution |
08:39:03 - 16-Sep-25 |
| Buy* | 1 | €48.88 | Automatic Execution |
08:39:03 - 16-Sep-25 |
| Buy* | 6 | €48.85 | SI Trade |
08:36:27 - 16-Sep-25 |
| Sell* | 47 | €48.70 | SI Trade |
08:35:54 - 16-Sep-25 |
| Buy* | 200 | €48.78 | Automatic Execution |
08:35:41 - 16-Sep-25 |
| Buy* | 81 | €48.84 | Automatic Execution |
08:29:42 - 16-Sep-25 |
| Buy* | 16 | €49.12 | Automatic Execution |
08:22:42 - 16-Sep-25 |
| Buy* | 16 | €49.12 | Automatic Execution |
08:22:42 - 16-Sep-25 |
| Buy* | 48 | €49.11 | Automatic Execution |
08:22:36 - 16-Sep-25 |
| Buy* | 200 | €49.23 | Automatic Execution |
08:22:19 - 16-Sep-25 |
| Sell* | 16 | €49.38 | Automatic Execution |
08:21:31 - 16-Sep-25 |
| Sell* | 16 | €49.38 | Automatic Execution |
08:21:31 - 16-Sep-25 |
| Sell* | 16 | €49.38 | Automatic Execution |
08:21:31 - 16-Sep-25 |
| Sell* | 91 | €49.27 | SI Trade |
08:11:59 - 16-Sep-25 |
| Unknown* | 0 | €49.35 | SI Trade |
08:10:31 - 16-Sep-25 |
| Unknown* | 0 | €49.53 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €49.51 | SI Trade |
08:05:29 - 16-Sep-25 |
| Sell* | 25 | €49.24 | SI Trade |
08:04:41 - 16-Sep-25 |
| Sell* | 26 | €49.21 | SI Trade |
08:01:13 - 16-Sep-25 |
| Sell* | 6 | €49.30 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | €50.13 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 0 | €50.13 | SI Trade |
08:00:04 - 16-Sep-25 |
| Unknown* | 9,998 | €46.59116 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Buy* | 91 | €49.12 | SI Trade |
16:28:23 - 15-Sep-25 |
| Unknown* | 0 | €49.02 | SI Trade |
16:27:04 - 15-Sep-25 |
| Sell* | 1 | €49.01 | SI Trade |
16:27:04 - 15-Sep-25 |
| Buy* | 6 | €48.81 | SI Trade |
16:25:25 - 15-Sep-25 |
| Unknown* | 0 | €48.64 | SI Trade |
16:25:01 - 15-Sep-25 |
| Buy* | 26 | €48.60 | SI Trade |
16:24:43 - 15-Sep-25 |
| Sell* | 12 | €48.24 | SI Trade |
16:18:04 - 15-Sep-25 |
| Sell* | 5 | €48.00 | SI Trade |
16:13:45 - 15-Sep-25 |
| Sell* | 93 | €47.97 | SI Trade |
16:13:44 - 15-Sep-25 |
| Unknown* | 0 | €47.67 | SI Trade |
16:10:51 - 15-Sep-25 |
| Sell* | 11 | €47.43 | SI Trade |
15:51:52 - 15-Sep-25 |
| Sell* | 3 | €47.61 | SI Trade |
15:21:17 - 15-Sep-25 |
| Sell* | 4 | €47.69 | SI Trade |
15:18:41 - 15-Sep-25 |
| Unknown* | 0 | €47.56 | SI Trade |
15:16:13 - 15-Sep-25 |
| Buy* | 9 | €47.18 | SI Trade |
15:12:56 - 15-Sep-25 |
| Buy* | 6 | €47.50 | SI Trade |
15:09:30 - 15-Sep-25 |
| Buy* | 5 | €47.60 | SI Trade |
15:09:24 - 15-Sep-25 |
| Sell* | 83 | €47.67 | SI Trade |
15:07:32 - 15-Sep-25 |
| Buy* | 6 | €47.75 | SI Trade |
15:07:29 - 15-Sep-25 |
| Sell* | 100 | €47.80 | SI Trade |
15:03:04 - 15-Sep-25 |
| Buy* | 6 | €48.00 | SI Trade |
15:02:23 - 15-Sep-25 |
| Sell* | 6 | €47.95 | SI Trade |
14:57:18 - 15-Sep-25 |
| Buy* | 1 | €48.34 | SI Trade |
14:55:05 - 15-Sep-25 |
| Buy* | 6 | €48.34 | SI Trade |
14:52:11 - 15-Sep-25 |
| Buy* | 7 | €48.41 | SI Trade |
14:51:52 - 15-Sep-25 |
| Buy* | 76 | €48.43 | SI Trade |
14:51:44 - 15-Sep-25 |
| Buy* | 5 | €48.00 | SI Trade |
14:43:44 - 15-Sep-25 |
| Buy* | 84 | €48.00 | SI Trade |
14:43:18 - 15-Sep-25 |
| Sell* | 6 | €47.97 | SI Trade |
14:40:16 - 15-Sep-25 |
| Unknown* | 0 | €47.26 | SI Trade |
14:36:38 - 15-Sep-25 |
| Buy* | 6 | €47.49 | SI Trade |
14:34:51 - 15-Sep-25 |
| Sell* | 87 | €46.95 | SI Trade |
14:33:43 - 15-Sep-25 |
| Sell* | 34 | €48.50 | Automatic Execution |
14:31:13 - 15-Sep-25 |
| Sell* | 300 | €48.51 | Automatic Execution |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | €48.47 | SI Trade |
14:31:13 - 15-Sep-25 |
| Buy* | 66 | €48.47 | SI Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | €47.95 | SI Trade |
14:30:00 - 15-Sep-25 |
| Buy* | 24 | €47.93 | Automatic Execution |
14:28:35 - 15-Sep-25 |
| Buy* | 16 | €47.93 | Automatic Execution |
14:28:35 - 15-Sep-25 |
| Buy* | 12 | €47.92 | Automatic Execution |
14:28:06 - 15-Sep-25 |
| Buy* | 4 | €47.92 | Automatic Execution |
14:28:06 - 15-Sep-25 |
| Buy* | 16 | €47.92 | Automatic Execution |
14:28:06 - 15-Sep-25 |
| Buy* | 16 | €47.92 | Automatic Execution |
14:28:06 - 15-Sep-25 |
| Buy* | 48 | €47.92 | Automatic Execution |
14:28:06 - 15-Sep-25 |
| Buy* | 16 | €47.92 | Automatic Execution |
14:28:06 - 15-Sep-25 |
| Sell* | 9 | €47.25 | SI Trade |
14:27:40 - 15-Sep-25 |
| Buy* | 9 | €47.99 | SI Trade |
14:19:41 - 15-Sep-25 |
| Buy* | 93 | €47.76 | SI Trade |
14:09:48 - 15-Sep-25 |
| Sell* | 557 | €47.83 | Automatic Execution |
14:04:15 - 15-Sep-25 |
| Buy* | 87 | €48.11 | SI Trade |
14:02:07 - 15-Sep-25 |
| Unknown* | 0 | €48.01 | SI Trade |
14:00:58 - 15-Sep-25 |
| Sell* | 10 | €47.75 | SI Trade |
13:57:21 - 15-Sep-25 |
| Sell* | 71 | €47.43 | SI Trade |
13:41:53 - 15-Sep-25 |
| Sell* | 191 | €47.46 | SI Trade |
13:41:50 - 15-Sep-25 |
| Buy* | 6 | €47.68 | SI Trade |
13:34:59 - 15-Sep-25 |
| Buy* | 56 | €47.62 | Automatic Execution |
13:31:24 - 15-Sep-25 |
| Unknown* | 0 | €47.73 | SI Trade |
13:29:52 - 15-Sep-25 |
| Buy* | 11 | €47.74 | SI Trade |
13:29:13 - 15-Sep-25 |
| Sell* | 5 | €46.93 | SI Trade |
13:16:29 - 15-Sep-25 |
| Sell* | 82 | €47.08 | SI Trade |
13:14:52 - 15-Sep-25 |
| Buy* | 22 | €47.16 | SI Trade |
13:14:49 - 15-Sep-25 |
| Buy* | 82 | €47.25 | SI Trade |
13:14:12 - 15-Sep-25 |
| Buy* | 10 | €47.38 | SI Trade |
13:03:16 - 15-Sep-25 |
| Buy* | 10 | €47.59 | SI Trade |
12:48:57 - 15-Sep-25 |
| Buy* | 23 | €47.59 | SI Trade |
12:47:03 - 15-Sep-25 |
| Buy* | 126 | €47.60 | Automatic Execution |
12:47:03 - 15-Sep-25 |
| Buy* | 200 | €47.58 | Automatic Execution |
12:47:03 - 15-Sep-25 |
| Buy* | 27 | €47.58 | SI Trade |
12:47:03 - 15-Sep-25 |
| Buy* | 40 | €47.60 | SI Trade |
12:41:56 - 15-Sep-25 |
| Buy* | 98 | €47.30 | SI Trade |
12:32:00 - 15-Sep-25 |
| Buy* | 42 | €47.36 | SI Trade |
12:24:19 - 15-Sep-25 |
| Buy* | 180 | €47.36 | Automatic Execution |
12:24:19 - 15-Sep-25 |
| Buy* | 200 | €47.36 | Automatic Execution |
12:24:19 - 15-Sep-25 |
| Sell* | 430 | €47.05 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Sell* | 45 | €47.07 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Sell* | 155 | €47.07 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Sell* | 500 | €47.10 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Sell* | 200 | €47.10 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Sell* | 1,091 | €47.10 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Sell* | 200 | €47.13 | Automatic Execution |
12:19:06 - 15-Sep-25 |
| Buy* | 1 | €47.20 | SI Trade |
12:18:58 - 15-Sep-25 |
| Buy* | 3 | €47.21 | SI Trade |
12:17:48 - 15-Sep-25 |
| Buy* | 2 | €47.34 | SI Trade |
12:17:09 - 15-Sep-25 |
| Buy* | 21 | €47.40 | SI Trade |
12:12:42 - 15-Sep-25 |
| Buy* | 2 | €47.50 | SI Trade |
12:06:40 - 15-Sep-25 |
| Buy* | 2 | €47.50 | SI Trade |
12:06:35 - 15-Sep-25 |
| Sell* | 88 | €47.51 | Automatic Execution |
12:05:31 - 15-Sep-25 |
| Sell* | 94 | €47.30 | SI Trade |
12:04:04 - 15-Sep-25 |
| Unknown* | 0 | €47.01 | SI Trade |
12:00:27 - 15-Sep-25 |
| Sell* | 20 | €46.82 | SI Trade |
12:00:09 - 15-Sep-25 |
| Buy* | 2 | €46.50 | SI Trade |
11:55:49 - 15-Sep-25 |
| Buy* | 21 | €46.75 | SI Trade |
11:50:07 - 15-Sep-25 |
| Buy* | 10 | €46.80 | SI Trade |
11:47:57 - 15-Sep-25 |
| Buy* | 94 | €46.74 | SI Trade |
11:43:53 - 15-Sep-25 |
| Buy* | 21 | €46.74 | SI Trade |
11:43:53 - 15-Sep-25 |
| Sell* | 16 | €46.60 | Automatic Execution |
11:43:24 - 15-Sep-25 |
| Unknown* | 0 | €46.57 | SI Trade |
11:43:03 - 15-Sep-25 |
| Buy* | 168 | €46.49 | Automatic Execution |
11:39:51 - 15-Sep-25 |
| Buy* | 100 | €46.83 | SI Trade |
11:37:46 - 15-Sep-25 |
| Sell* | 191 | €46.76 | Automatic Execution |
11:37:41 - 15-Sep-25 |
| Sell* | 16 | €46.76 | Automatic Execution |
11:37:41 - 15-Sep-25 |
| Sell* | 16 | €46.76 | Automatic Execution |
11:37:41 - 15-Sep-25 |
| Sell* | 16 | €46.76 | Automatic Execution |
11:37:35 - 15-Sep-25 |
| Sell* | 40 | €46.76 | Automatic Execution |
11:37:35 - 15-Sep-25 |
| Sell* | 24 | €46.76 | Automatic Execution |
11:37:35 - 15-Sep-25 |
| Sell* | 1 | €46.53 | SI Trade |
11:36:59 - 15-Sep-25 |
| Sell* | 95 | €46.35 | SI Trade |
11:36:17 - 15-Sep-25 |
| Sell* | 24 | €46.36 | Automatic Execution |
11:36:07 - 15-Sep-25 |
| Sell* | 16 | €46.36 | Automatic Execution |
11:36:07 - 15-Sep-25 |
| Sell* | 1 | €46.30 | SI Trade |
11:35:51 - 15-Sep-25 |
| Sell* | 1 | €46.10 | SI Trade |
11:35:19 - 15-Sep-25 |
| Buy* | 10 | €45.83 | SI Trade |
11:29:15 - 15-Sep-25 |
| Sell* | 16 | €45.86 | Automatic Execution |
11:25:37 - 15-Sep-25 |
| Buy* | 191 | €45.70 | Automatic Execution |
11:25:35 - 15-Sep-25 |
| Buy* | 95 | €46.08 | SI Trade |
11:15:40 - 15-Sep-25 |
| Sell* | 95 | €45.98 | SI Trade |
11:10:51 - 15-Sep-25 |
| Buy* | 95 | €46.01 | SI Trade |
11:04:29 - 15-Sep-25 |
| Buy* | 48 | €45.97 | Automatic Execution |
11:01:58 - 15-Sep-25 |
| Sell* | 2 | €46.03 | SI Trade |
11:01:01 - 15-Sep-25 |
| Sell* | 95 | €46.10 | SI Trade |
10:58:53 - 15-Sep-25 |
| Sell* | 151 | €46.22 | Automatic Execution |
10:57:02 - 15-Sep-25 |
| Buy* | 1,162 | €46.01 | Automatic Execution |
10:52:16 - 15-Sep-25 |
| Buy* | 5 | €45.79 | SI Trade |
10:49:05 - 15-Sep-25 |
| Sell* | 1 | €45.50 | SI Trade |
10:42:37 - 15-Sep-25 |
| Buy* | 20 | €45.79 | SI Trade |
10:41:26 - 15-Sep-25 |
| Buy* | 95 | €45.77 | SI Trade |
10:40:12 - 15-Sep-25 |
| Buy* | 4 | €45.83 | SI Trade |
10:33:43 - 15-Sep-25 |
| Buy* | 75 | €45.68 | Automatic Execution |
10:33:14 - 15-Sep-25 |
| Buy* | 1 | €45.66 | SI Trade |
10:33:10 - 15-Sep-25 |
| Unknown* | 0 | €45.53 | SI Trade |
10:30:50 - 15-Sep-25 |