| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €50.99 | Automatic Execution |
16:29:56 - 21-Oct-25 |
| Sell* | 3 | €50.94 | SI Trade |
16:23:45 - 21-Oct-25 |
| Sell* | 1 | €50.89 | SI Trade |
16:21:37 - 21-Oct-25 |
| Sell* | 5 | €50.95 | SI Trade |
16:21:02 - 21-Oct-25 |
| Sell* | 12 | €51.09 | SI Trade |
16:13:15 - 21-Oct-25 |
| Sell* | 197 | €50.97 | SI Trade |
16:11:54 - 21-Oct-25 |
| Unknown* | 0 | €50.43 | SI Trade |
16:04:44 - 21-Oct-25 |
| Buy* | 10 | €49.95 | SI Trade |
15:51:07 - 21-Oct-25 |
| Unknown* | 0 | €50.07 | SI Trade |
15:49:43 - 21-Oct-25 |
| Sell* | 26 | €50.15 | SI Trade |
15:49:13 - 21-Oct-25 |
| Unknown* | 0 | €50.08 | SI Trade |
15:48:34 - 21-Oct-25 |
| Buy* | 2 | €49.82 | SI Trade |
15:45:09 - 21-Oct-25 |
| Buy* | 26 | €49.73 | SI Trade |
15:42:03 - 21-Oct-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:32:58 - 21-Oct-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:31:54 - 21-Oct-25 |
| Buy* | 3 | €50.28 | SI Trade |
15:21:59 - 21-Oct-25 |
| Sell* | 14 | €50.11 | SI Trade |
15:18:59 - 21-Oct-25 |
| Buy* | 14 | €49.65 | SI Trade |
15:10:59 - 21-Oct-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:10:18 - 21-Oct-25 |
| Buy* | 1 | €49.50 | SI Trade |
15:08:43 - 21-Oct-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:08:25 - 21-Oct-25 |
| Unknown* | 0 | €49.60 | SI Trade |
15:08:23 - 21-Oct-25 |
| Buy* | 1 | €49.68 | Automatic Execution |
15:05:31 - 21-Oct-25 |
| Unknown* | 0 | €49.74 | SI Trade |
15:05:04 - 21-Oct-25 |
| Buy* | 2 | €49.87 | SI Trade |
15:04:05 - 21-Oct-25 |
| Unknown* | 0 | €49.95 | SI Trade |
15:01:16 - 21-Oct-25 |
| Buy* | 1 | €50.00 | SI Trade |
15:01:12 - 21-Oct-25 |
| Buy* | 1 | €50.27 | SI Trade |
15:00:07 - 21-Oct-25 |
| Unknown* | 0 | €50.23 | SI Trade |
14:58:35 - 21-Oct-25 |
| Buy* | 6 | €50.00 | SI Trade |
14:57:30 - 21-Oct-25 |
| Unknown* | 0 | €50.13 | SI Trade |
14:57:12 - 21-Oct-25 |
| Buy* | 2 | €50.63 | SI Trade |
14:53:43 - 21-Oct-25 |
| Sell* | 13 | €50.34 | SI Trade |
14:52:40 - 21-Oct-25 |
| Buy* | 4 | €51.44 | SI Trade |
14:36:29 - 21-Oct-25 |
| Sell* | 10 | €51.19 | Automatic Execution |
14:32:11 - 21-Oct-25 |
| Sell* | 10 | €51.19 | Automatic Execution |
14:32:11 - 21-Oct-25 |
| Sell* | 10 | €51.15 | Automatic Execution |
14:31:42 - 21-Oct-25 |
| Sell* | 60 | €51.15 | Automatic Execution |
14:31:41 - 21-Oct-25 |
| Sell* | 6 | €51.00 | SI Trade |
14:31:31 - 21-Oct-25 |
| Sell* | 10 | €51.29 | Automatic Execution |
14:31:18 - 21-Oct-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:30:56 - 21-Oct-25 |
| Sell* | 30 | €51.75 | Automatic Execution |
14:28:03 - 21-Oct-25 |
| Sell* | 196 | €51.69 | SI Trade |
14:13:34 - 21-Oct-25 |
| Buy* | 6 | €52.00 | SI Trade |
14:06:20 - 21-Oct-25 |
| Sell* | 20 | €52.07 | SI Trade |
13:50:41 - 21-Oct-25 |
| Buy* | 15 | €52.13 | SI Trade |
13:45:38 - 21-Oct-25 |
| Unknown* | 0 | €52.09 | SI Trade |
13:43:37 - 21-Oct-25 |
| Unknown* | 0 | €52.02 | SI Trade |
13:35:47 - 21-Oct-25 |
| Buy* | 6 | €52.00 | SI Trade |
13:32:41 - 21-Oct-25 |
| Unknown* | 0 | €51.83 | SI Trade |
13:06:12 - 21-Oct-25 |
| Sell* | 7 | €51.76 | SI Trade |
12:43:50 - 21-Oct-25 |
| Sell* | 1,000 | €51.68 | Automatic Execution |
12:31:35 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:59 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:59 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:59 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:59 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:50 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:50 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
12:19:50 - 21-Oct-25 |
| Buy* | 10 | €51.65 | Automatic Execution |
12:10:47 - 21-Oct-25 |
| Buy* | 10 | €51.66 | Automatic Execution |
12:10:01 - 21-Oct-25 |
| Buy* | 10 | €51.66 | Automatic Execution |
12:10:01 - 21-Oct-25 |
| Sell* | 10 | €51.76 | Automatic Execution |
12:04:33 - 21-Oct-25 |
| Sell* | 10 | €51.76 | Automatic Execution |
12:04:32 - 21-Oct-25 |
| Sell* | 20 | €51.76 | Automatic Execution |
12:04:32 - 21-Oct-25 |
| Sell* | 197 | €51.10 | Automatic Execution |
10:55:01 - 21-Oct-25 |
| Sell* | 200 | €51.12 | Automatic Execution |
10:55:01 - 21-Oct-25 |
| Sell* | 100 | €51.13 | Automatic Execution |
10:55:01 - 21-Oct-25 |
| Sell* | 100 | €51.13 | Automatic Execution |
10:55:01 - 21-Oct-25 |
| Buy* | 10 | €51.23 | Automatic Execution |
10:35:28 - 21-Oct-25 |
| Buy* | 10 | €51.28 | Automatic Execution |
10:29:20 - 21-Oct-25 |
| Buy* | 10 | €51.27 | Automatic Execution |
10:28:55 - 21-Oct-25 |
| Buy* | 10 | €51.27 | Automatic Execution |
10:28:36 - 21-Oct-25 |
| Buy* | 2 | €51.46 | SI Trade |
10:17:25 - 21-Oct-25 |
| Buy* | 30 | €51.36 | Automatic Execution |
10:14:44 - 21-Oct-25 |
| Sell* | 10 | €51.38 | Automatic Execution |
10:11:10 - 21-Oct-25 |
| Sell* | 10 | €51.38 | Automatic Execution |
10:11:10 - 21-Oct-25 |
| Sell* | 10 | €51.38 | Automatic Execution |
10:11:10 - 21-Oct-25 |
| Sell* | 20 | €51.34 | Automatic Execution |
10:10:42 - 21-Oct-25 |
| Sell* | 10 | €51.34 | Automatic Execution |
10:10:42 - 21-Oct-25 |
| Sell* | 10 | €51.34 | Automatic Execution |
10:10:41 - 21-Oct-25 |
| Sell* | 20 | €51.34 | Automatic Execution |
10:10:41 - 21-Oct-25 |
| Buy* | 10 | €51.13 | Automatic Execution |
10:03:14 - 21-Oct-25 |
| Buy* | 10 | €51.13 | Automatic Execution |
10:03:14 - 21-Oct-25 |
| Buy* | 30 | €51.14 | Automatic Execution |
10:02:53 - 21-Oct-25 |
| Buy* | 30 | €51.14 | Automatic Execution |
10:02:53 - 21-Oct-25 |
| Sell* | 10 | €51.27 | Automatic Execution |
09:59:39 - 21-Oct-25 |
| Sell* | 10 | €51.27 | Automatic Execution |
09:59:39 - 21-Oct-25 |
| Sell* | 20 | €51.27 | Automatic Execution |
09:59:39 - 21-Oct-25 |
| Sell* | 10 | €51.27 | Automatic Execution |
09:59:39 - 21-Oct-25 |
| Unknown* | 0 | €51.22 | SI Trade |
09:58:07 - 21-Oct-25 |
| Sell* | 10 | €51.13 | Automatic Execution |
09:56:54 - 21-Oct-25 |
| Sell* | 20 | €51.13 | Automatic Execution |
09:56:54 - 21-Oct-25 |
| Sell* | 20 | €51.13 | Automatic Execution |
09:56:54 - 21-Oct-25 |
| Buy* | 5 | €51.21 | SI Trade |
09:56:53 - 21-Oct-25 |
| Buy* | 10 | €51.52 | Automatic Execution |
09:52:55 - 21-Oct-25 |
| Buy* | 10 | €51.52 | Automatic Execution |
09:52:55 - 21-Oct-25 |
| Buy* | 10 | €51.52 | Automatic Execution |
09:52:55 - 21-Oct-25 |
| Buy* | 24 | €51.77 | SI Trade |
09:48:22 - 21-Oct-25 |
| Buy* | 10 | €51.61 | Automatic Execution |
09:45:03 - 21-Oct-25 |
| Sell* | 10 | €51.64 | SI Trade |
09:44:55 - 21-Oct-25 |
| Buy* | 7 | €51.67 | SI Trade |
09:25:24 - 21-Oct-25 |
| Buy* | 11 | €51.41 | SI Trade |
08:58:34 - 21-Oct-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:43:28 - 21-Oct-25 |
| Buy* | 45 | €51.51 | Automatic Execution |
08:40:37 - 21-Oct-25 |
| Buy* | 33 | €51.51 | Automatic Execution |
08:40:37 - 21-Oct-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:21:39 - 21-Oct-25 |
| Sell* | 88 | €51.41 | Automatic Execution |
08:20:13 - 21-Oct-25 |
| Buy* | 5 | €51.55 | SI Trade |
08:17:29 - 21-Oct-25 |
| Unknown* | 0 | €51.68 | SI Trade |
08:01:08 - 21-Oct-25 |
| Unknown* | 2,000 | €54.58631 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Buy* | 1 | €52.38 | SI Trade |
16:29:41 - 20-Oct-25 |
| Buy* | 7 | €52.38 | SI Trade |
16:29:40 - 20-Oct-25 |
| Buy* | 196 | €52.29 | SI Trade |
16:27:46 - 20-Oct-25 |
| Sell* | 9 | €52.18 | Automatic Execution |
16:27:14 - 20-Oct-25 |
| Sell* | 40 | €51.96 | SI Trade |
16:24:08 - 20-Oct-25 |
| Unknown* | 0 | €51.84 | SI Trade |
16:22:07 - 20-Oct-25 |
| Buy* | 4 | €51.85 | SI Trade |
16:22:01 - 20-Oct-25 |
| Buy* | 4 | €52.00 | SI Trade |
16:13:48 - 20-Oct-25 |
| Unknown* | 0 | €52.22 | SI Trade |
16:04:35 - 20-Oct-25 |
| Buy* | 6 | €52.23 | SI Trade |
16:02:21 - 20-Oct-25 |
| Sell* | 15 | €52.49 | SI Trade |
15:59:58 - 20-Oct-25 |
| Sell* | 15 | €52.67 | SI Trade |
15:56:46 - 20-Oct-25 |
| Unknown* | 0 | €52.35 | SI Trade |
15:44:32 - 20-Oct-25 |
| Buy* | 109 | €52.85 | SI Trade |
15:36:02 - 20-Oct-25 |
| Buy* | 2 | €53.44 | SI Trade |
15:31:16 - 20-Oct-25 |
| Sell* | 1 | €53.52 | SI Trade |
15:30:12 - 20-Oct-25 |
| Sell* | 10 | €53.45 | SI Trade |
15:30:10 - 20-Oct-25 |
| Unknown* | 0 | €53.33 | SI Trade |
15:29:48 - 20-Oct-25 |
| Sell* | 10 | €53.35 | SI Trade |
15:29:14 - 20-Oct-25 |
| Sell* | 124 | €53.19 | Automatic Execution |
15:27:21 - 20-Oct-25 |
| Sell* | 200 | €53.20 | Automatic Execution |
15:27:21 - 20-Oct-25 |
| Sell* | 200 | €53.21 | Automatic Execution |
15:27:21 - 20-Oct-25 |
| Sell* | 190 | €53.21 | SI Trade |
15:27:18 - 20-Oct-25 |
| Sell* | 37 | €53.03 | SI Trade |
15:25:44 - 20-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:25:15 - 20-Oct-25 |
| Unknown* | 0 | €52.17 | SI Trade |
15:21:11 - 20-Oct-25 |
| Sell* | 14 | €51.96 | SI Trade |
15:20:53 - 20-Oct-25 |
| Unknown* | 0 | €51.92 | SI Trade |
15:18:29 - 20-Oct-25 |
| Buy* | 1 | €51.27 | Automatic Execution |
15:09:28 - 20-Oct-25 |
| Buy* | 3 | €51.31 | SI Trade |
15:09:25 - 20-Oct-25 |
| Sell* | 4 | €51.27 | SI Trade |
15:09:07 - 20-Oct-25 |
| Unknown* | 0 | €51.75 | SI Trade |
14:53:36 - 20-Oct-25 |
| Buy* | 13 | €51.75 | SI Trade |
14:51:05 - 20-Oct-25 |
| Buy* | 1 | €51.58 | SI Trade |
14:50:35 - 20-Oct-25 |
| Buy* | 40 | €51.94 | Automatic Execution |
14:49:49 - 20-Oct-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:42:26 - 20-Oct-25 |
| Sell* | 10 | €51.62 | Automatic Execution |
14:41:43 - 20-Oct-25 |
| Buy* | 9 | €51.88 | SI Trade |
14:41:40 - 20-Oct-25 |
| Sell* | 20 | €51.47 | Automatic Execution |
14:41:31 - 20-Oct-25 |
| Buy* | 6 | €51.45 | SI Trade |
14:41:19 - 20-Oct-25 |
| Buy* | 10 | €51.68 | Automatic Execution |
14:39:37 - 20-Oct-25 |
| Sell* | 20 | €51.37 | Automatic Execution |
14:37:41 - 20-Oct-25 |
| Unknown* | 0 | €51.39 | SI Trade |
14:36:48 - 20-Oct-25 |
| Unknown* | 0 | €51.45 | SI Trade |
14:36:02 - 20-Oct-25 |
| Buy* | 40 | €51.43 | Automatic Execution |
14:36:00 - 20-Oct-25 |
| Buy* | 1 | €51.08 | SI Trade |
14:35:36 - 20-Oct-25 |
| Sell* | 2 | €51.04 | SI Trade |
14:35:25 - 20-Oct-25 |
| Buy* | 16 | €50.80 | SI Trade |
14:35:12 - 20-Oct-25 |
| Buy* | 1 | €51.24 | SI Trade |
14:33:32 - 20-Oct-25 |
| Unknown* | 0 | €51.10 | SI Trade |
14:33:15 - 20-Oct-25 |
| Buy* | 7 | €51.10 | SI Trade |
14:32:43 - 20-Oct-25 |
| Sell* | 20 | €51.69 | Automatic Execution |
14:31:31 - 20-Oct-25 |
| Sell* | 20 | €51.97 | Automatic Execution |
14:31:16 - 20-Oct-25 |
| Buy* | 100 | €51.72 | Automatic Execution |
14:31:01 - 20-Oct-25 |
| Sell* | 9 | €51.73 | SI Trade |
14:28:41 - 20-Oct-25 |
| Buy* | 9 | €51.89 | SI Trade |
14:12:03 - 20-Oct-25 |
| Sell* | 70 | €51.59 | Automatic Execution |
13:59:33 - 20-Oct-25 |
| Sell* | 130 | €51.60 | Automatic Execution |
13:57:57 - 20-Oct-25 |
| Sell* | 70 | €51.60 | Automatic Execution |
13:57:57 - 20-Oct-25 |
| Sell* | 102 | €51.64 | Automatic Execution |
13:57:39 - 20-Oct-25 |
| Sell* | 200 | €51.67 | Automatic Execution |
13:57:39 - 20-Oct-25 |
| Buy* | 6 | €51.83 | SI Trade |
13:39:21 - 20-Oct-25 |
| Buy* | 12 | €51.72 | SI Trade |
13:17:58 - 20-Oct-25 |
| Sell* | 9 | €51.67 | SI Trade |
13:16:01 - 20-Oct-25 |
| Buy* | 20 | €51.49 | SI Trade |
13:04:39 - 20-Oct-25 |
| Buy* | 1 | €51.54 | SI Trade |
13:02:09 - 20-Oct-25 |
| Unknown* | 0 | €51.72 | SI Trade |
12:53:38 - 20-Oct-25 |
| Buy* | 7 | €51.73 | SI Trade |
12:53:15 - 20-Oct-25 |
| Buy* | 6 | €51.61 | SI Trade |
12:50:45 - 20-Oct-25 |
| Unknown* | 0 | €51.49 | SI Trade |
12:49:58 - 20-Oct-25 |
| Sell* | 3 | €51.37 | SI Trade |
12:49:46 - 20-Oct-25 |
| Buy* | 20 | €51.84 | Automatic Execution |
12:43:48 - 20-Oct-25 |
| Buy* | 20 | €51.84 | Automatic Execution |
12:43:48 - 20-Oct-25 |
| Buy* | 20 | €51.99 | Automatic Execution |
12:43:02 - 20-Oct-25 |
| Sell* | 7 | €51.95 | SI Trade |
12:43:01 - 20-Oct-25 |
| Buy* | 20 | €51.99 | Automatic Execution |
12:42:58 - 20-Oct-25 |
| Buy* | 10 | €51.98 | Automatic Execution |
12:42:44 - 20-Oct-25 |
| Buy* | 10 | €51.98 | Automatic Execution |
12:42:44 - 20-Oct-25 |
| Buy* | 20 | €51.98 | Automatic Execution |
12:42:44 - 20-Oct-25 |
| Buy* | 20 | €51.98 | Automatic Execution |
12:42:44 - 20-Oct-25 |
| Buy* | 10 | €51.98 | Automatic Execution |
12:42:44 - 20-Oct-25 |
| Buy* | 10 | €52.03 | Automatic Execution |
12:42:38 - 20-Oct-25 |
| Buy* | 10 | €52.03 | Automatic Execution |
12:42:38 - 20-Oct-25 |
| Buy* | 10 | €52.20 | Automatic Execution |
12:35:55 - 20-Oct-25 |
| Buy* | 10 | €52.20 | Automatic Execution |
12:35:55 - 20-Oct-25 |
| Sell* | 10 | €52.23 | Automatic Execution |
12:00:32 - 20-Oct-25 |
| Sell* | 10 | €52.23 | Automatic Execution |
12:00:32 - 20-Oct-25 |
| Sell* | 10 | €52.21 | Automatic Execution |
12:00:16 - 20-Oct-25 |
| Sell* | 10 | €52.17 | Automatic Execution |
12:00:10 - 20-Oct-25 |