| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 52.03 | 52.14 | 47.38 | 50.35 | 14,044 |
| 31st Jul 2025 (Thu) | 58.12 | 58.66 | 55.66 | 55.52 | 12,108 |
| 30th Jul 2025 (Wed) | 51.96 | 54.48 | 51.07 | 53.86 | 14,161 |
| 29th Jul 2025 (Tue) | 53.82 | 54.71 | 52.16 | 51.525 | 19,101 |
| 28th Jul 2025 (Mon) | 49.85 | 50.53 | 49.85 | 50.39 | 4,005 |
| 25th Jul 2025 (Fri) | 48.94 | 49.81 | 48.44 | 49.235 | 23,498 |
| 24th Jul 2025 (Thu) | 48.02 | 48.22 | 47.77 | 48.005 | 12,237 |
| 23rd Jul 2025 (Wed) | 44.78 | 46.11 | 44.50 | 45.635 | 5,989 |
| 22nd Jul 2025 (Tue) | 46.85 | 47.36 | 41.84 | 44.38 | 14,154 |
| 21st Jul 2025 (Mon) | 49.00 | 49.06 | 48.00 | 48.54 | 4,476 |
| 18th Jul 2025 (Fri) | 49.80 | 50.08 | 48.05 | 48.375 | 6,845 |
| 17th Jul 2025 (Thu) | 49.07 | 49.56 | 48.63 | 49.49 | 8,185 |
| 16th Jul 2025 (Wed) | 46.94 | 48.01 | 45.99 | 46.06 | 6,071 |
| 15th Jul 2025 (Tue) | 46.48 | 48.70 | 46.36 | 47.96 | 27,831 |
| 14th Jul 2025 (Mon) | 42.95 | 43.16 | 41.23 | 42.54 | 15,088 |
| 11th Jul 2025 (Fri) | 41.51 | 45.00 | 41.02 | 43.92 | 12,579 |
| 10th Jul 2025 (Thu) | 41.31 | 42.47 | 40.49 | 41.04 | 9,789 |
| 9th Jul 2025 (Wed) | 38.88 | 42.14 | 38.88 | 41.51 | 8,269 |
| 8th Jul 2025 (Tue) | 37.98 | 38.81 | 37.98 | 38.425 | 4,086 |
| 7th Jul 2025 (Mon) | 38.01 | 38.01 | 37.33 | 37.755 | 7,192 |
| 4th Jul 2025 (Fri) | 37.90 | 37.91 | 37.37 | 37.17 | 2,100 |
| 3rd Jul 2025 (Thu) | 37.12 | 39.63 | 36.71 | 38.85 | 10,406 |
| 2nd Jul 2025 (Wed) | 34.60 | 37.25 | 33.35 | 36.425 | 10,123 |
| 1st Jul 2025 (Tue) | 37.38 | 37.38 | 33.52 | 34.095 | 6,954 |
| 30th Jun 2025 (Mon) | 38.57 | 38.73 | 36.96 | 37.185 | 3,258 |
| 27th Jun 2025 (Fri) | 36.65 | 38.16 | 36.38 | 38.16 | 10,170 |
| 26th Jun 2025 (Thu) | 36.54 | 37.07 | 35.67 | 35.975 | 20,700 |
| 25th Jun 2025 (Wed) | 31.76 | 34.35 | 31.51 | 34.305 | 21,343 |
| 24th Jun 2025 (Tue) | 30.36 | 31.60 | 30.22 | 31.055 | 10,680 |
| 23rd Jun 2025 (Mon) | 28.69 | 29.35 | 28.69 | 29.31 | 9,441 |
| 20th Jun 2025 (Fri) | 30.27 | 30.89 | 28.88 | 29.52 | 9,210 |
| 19th Jun 2025 (Thu) | 29.50 | 29.61 | 29.09 | 29.16 | 2,210 |
| 18th Jun 2025 (Wed) | 29.63 | 30.54 | 29.48 | 30.245 | 9,499 |
| 17th Jun 2025 (Tue) | 29.42 | 30.28 | 29.42 | 29.975 | 18,556 |
| 16th Jun 2025 (Mon) | 28.88 | 30.68 | 28.88 | 30.37 | 10,826 |
| 13th Jun 2025 (Fri) | 28.53 | 29.37 | 27.95 | 28.96 | 17,158 |
| 12th Jun 2025 (Thu) | 28.86 | 30.22 | 27.50 | 29.975 | 16,884 |
| 11th Jun 2025 (Wed) | 29.97 | 30.47 | 29.61 | 30.03 | 10,219 |
| 10th Jun 2025 (Tue) | 29.27 | 29.50 | 28.97 | 29.315 | 6,137 |
| 9th Jun 2025 (Mon) | 29.12 | 30.57 | 29.12 | 29.635 | 9,920 |
| 6th Jun 2025 (Fri) | 27.72 | 29.65 | 27.68 | 28.885 | 13,186 |
| 5th Jun 2025 (Thu) | 28.66 | 29.27 | 28.48 | 29.58 | 12,418 |
| 4th Jun 2025 (Wed) | 28.98 | 29.40 | 28.29 | 28.585 | 8,012 |
| 3rd Jun 2025 (Tue) | 25.91 | 29.05 | 25.91 | 28.985 | 31,110 |
| 2nd Jun 2025 (Mon) | 24.41 | 26.36 | 24.15 | 25.805 | 7,325 |