| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 49.83 | 49.83 | 45.46 | 49.005 | 15,044 |
| 12th Sep 2025 (Fri) | 49.68 | 50.01 | 49.22 | 49.785 | 1,241 |
| 11th Sep 2025 (Thu) | 50.12 | 51.61 | 49.43 | 50.115 | 7,470 |
| 10th Sep 2025 (Wed) | 46.79 | 50.88 | 46.11 | 50.565 | 28,975 |
| 9th Sep 2025 (Tue) | 43.20 | 43.61 | 41.88 | 42.14 | 6,019 |
| 8th Sep 2025 (Mon) | 41.97 | 41.99 | 41.75 | 43.75 | 6,932 |
| 5th Sep 2025 (Fri) | 45.26 | 45.27 | 39.86 | 40.87 | 16,664 |
| 4th Sep 2025 (Thu) | 45.57 | 45.87 | 44.41 | 45.06 | 7,958 |
| 3rd Sep 2025 (Wed) | 44.69 | 45.90 | 44.27 | 44.83 | 10,047 |
| 2nd Sep 2025 (Tue) | 47.31 | 47.31 | 43.58 | 43.56 | 4,946 |
| 1st Sep 2025 (Mon) | 46.87 | 47.12 | 46.87 | 47.445 | 792 |
| 29th Aug 2025 (Fri) | 52.75 | 52.75 | 47.72 | 48.26 | 16,808 |
| 28th Aug 2025 (Thu) | 51.58 | 55.84 | 50.00 | 52.33 | 25,735 |
| 27th Aug 2025 (Wed) | 55.24 | 56.26 | 53.34 | 54.805 | 13,535 |
| 26th Aug 2025 (Tue) | 53.29 | 54.27 | 52.98 | 53.97 | 9,148 |
| 25th Aug 2025 (Mon) | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| 22nd Aug 2025 (Fri) | 46.61 | 50.37 | 46.11 | 51.31 | 8,879 |
| 21st Aug 2025 (Thu) | 49.81 | 50.64 | 48.16 | 49.14 | 5,893 |
| 20th Aug 2025 (Wed) | 49.07 | 50.13 | 44.23 | 47.32 | 19,449 |
| 19th Aug 2025 (Tue) | 55.51 | 55.68 | 51.66 | 51.975 | 6,876 |
| 18th Aug 2025 (Mon) | 53.32 | 56.00 | 53.32 | 54.65 | 8,078 |
| 15th Aug 2025 (Fri) | 55.16 | 55.16 | 52.34 | 53.03 | 2,823 |
| 14th Aug 2025 (Thu) | 55.28 | 55.92 | 53.68 | 55.11 | 14,422 |
| 13th Aug 2025 (Wed) | 56.42 | 57.04 | 53.46 | 53.665 | 37,022 |
| 12th Aug 2025 (Tue) | 55.29 | 57.38 | 53.53 | 55.575 | 29,704 |
| 11th Aug 2025 (Mon) | 56.03 | 56.99 | 53.19 | 57.075 | 7,922 |
| 8th Aug 2025 (Fri) | 55.44 | 56.72 | 55.44 | 56.685 | 1,474 |
| 7th Aug 2025 (Thu) | 54.37 | 57.29 | 54.37 | 55.51 | 21,741 |
| 6th Aug 2025 (Wed) | 52.91 | 53.58 | 50.48 | 52.505 | 11,427 |
| 5th Aug 2025 (Tue) | 55.88 | 55.88 | 51.15 | 51.63 | 10,766 |
| 4th Aug 2025 (Mon) | 49.75 | 52.24 | 49.75 | 52.72 | 5,403 |
| 1st Aug 2025 (Fri) | 52.03 | 52.14 | 47.38 | 50.35 | 14,044 |
| 31st Jul 2025 (Thu) | 58.12 | 58.66 | 55.66 | 55.52 | 12,108 |
| 30th Jul 2025 (Wed) | 51.96 | 54.48 | 51.07 | 53.86 | 14,161 |
| 29th Jul 2025 (Tue) | 53.82 | 54.71 | 52.16 | 51.525 | 19,101 |
| 28th Jul 2025 (Mon) | 49.85 | 50.53 | 49.85 | 50.39 | 4,005 |
| 25th Jul 2025 (Fri) | 48.94 | 49.81 | 48.44 | 49.235 | 23,498 |
| 24th Jul 2025 (Thu) | 48.02 | 48.22 | 47.77 | 48.005 | 12,237 |
| 23rd Jul 2025 (Wed) | 44.78 | 46.11 | 44.50 | 45.635 | 5,989 |
| 22nd Jul 2025 (Tue) | 46.85 | 47.36 | 41.84 | 44.38 | 14,154 |
| 21st Jul 2025 (Mon) | 49.00 | 49.06 | 48.00 | 48.54 | 4,476 |
| 18th Jul 2025 (Fri) | 49.80 | 50.08 | 48.05 | 48.375 | 6,845 |
| 17th Jul 2025 (Thu) | 49.07 | 49.56 | 48.63 | 49.49 | 8,185 |
| 16th Jul 2025 (Wed) | 46.94 | 48.01 | 45.99 | 46.06 | 6,071 |