| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.69 | 43.91 | 36.60 | 43.835 | 55,377 |
| 5th Feb 2026 (Thu) | 40.04 | 40.32 | 36.05 | 37.935 | 78,325 |
| 4th Feb 2026 (Wed) | 41.71 | 42.97 | 38.39 | 38.545 | 23,629 |
| 3rd Feb 2026 (Tue) | 47.12 | 47.34 | 41.47 | 41.175 | 33,564 |
| 2nd Feb 2026 (Mon) | 47.24 | 48.82 | 46.95 | 48.85 | 25,490 |
| 30th Jan 2026 (Fri) | 48.52 | 52.53 | 48.10 | 51.025 | 34,390 |
| 29th Jan 2026 (Thu) | 49.61 | 51.66 | 46.11 | 47.38 | 27,704 |
| 28th Jan 2026 (Wed) | 50.44 | 50.98 | 49.41 | 50.515 | 27,141 |
| 27th Jan 2026 (Tue) | 47.43 | 48.97 | 46.49 | 48.76 | 9,716 |
| 26th Jan 2026 (Mon) | 47.10 | 48.46 | 46.42 | 46.94 | 27,059 |
| 23rd Jan 2026 (Fri) | 45.99 | 48.96 | 45.12 | 48.20 | 32,840 |
| 22nd Jan 2026 (Thu) | 45.82 | 46.89 | 45.65 | 46.83 | 23,229 |
| 21st Jan 2026 (Wed) | 42.83 | 45.25 | 41.45 | 44.79 | 12,958 |
| 20th Jan 2026 (Tue) | 44.47 | 45.05 | 42.86 | 43.17 | 21,095 |
| 19th Jan 2026 (Mon) | 46.11 | 46.16 | 43.85 | 45.225 | 8,515 |
| 16th Jan 2026 (Fri) | 50.27 | 51.23 | 49.17 | 49.695 | 9,027 |
| 15th Jan 2026 (Thu) | 46.49 | 50.57 | 46.36 | 49.34 | 38,593 |
| 14th Jan 2026 (Wed) | 47.60 | 47.60 | 44.17 | 44.955 | 17,822 |
| 13th Jan 2026 (Tue) | 47.42 | 47.87 | 46.47 | 47.565 | 9,693 |
| 12th Jan 2026 (Mon) | 45.82 | 47.43 | 45.32 | 47.415 | 19,057 |
| 9th Jan 2026 (Fri) | 47.55 | 48.86 | 46.65 | 47.72 | 14,320 |
| 8th Jan 2026 (Thu) | 50.70 | 51.50 | 47.24 | 47.305 | 42,577 |
| 7th Jan 2026 (Wed) | 49.66 | 52.00 | 48.91 | 50.97 | 31,218 |
| 6th Jan 2026 (Tue) | 50.27 | 52.72 | 49.81 | 50.22 | 51,704 |
| 5th Jan 2026 (Mon) | 51.32 | 54.04 | 50.82 | 51.395 | 10,195 |
| 2nd Jan 2026 (Fri) | 48.72 | 53.24 | 48.72 | 50.83 | 27,302 |
| 1st Jan 2026 (Thu) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 31st Dec 2025 (Wed) | 48.97 | 49.67 | 48.91 | 49.755 | 399 |
| 30th Dec 2025 (Tue) | 49.31 | 50.27 | 48.98 | 49.82 | 3,964 |
| 29th Dec 2025 (Mon) | 50.00 | 50.27 | 48.47 | 48.995 | 4,796 |
| 26th Dec 2025 (Fri) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 25th Dec 2025 (Thu) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 24th Dec 2025 (Wed) | 49.83 | 50.17 | 49.58 | 50.01 | 3,184 |
| 23rd Dec 2025 (Tue) | 46.30 | 49.10 | 45.37 | 49.715 | 6,153 |
| 22nd Dec 2025 (Mon) | 45.84 | 47.31 | 45.84 | 46.515 | 4,798 |
| 19th Dec 2025 (Fri) | 41.73 | 44.52 | 41.09 | 43.64 | 16,015 |
| 18th Dec 2025 (Thu) | 38.68 | 41.03 | 38.57 | 40.53 | 21,660 |
| 17th Dec 2025 (Wed) | 42.75 | 43.29 | 37.81 | 38.015 | 22,440 |
| 16th Dec 2025 (Tue) | 40.67 | 42.62 | 40.35 | 41.50 | 8,987 |
| 15th Dec 2025 (Mon) | 41.90 | 43.06 | 41.19 | 43.13 | 7,217 |
| 12th Dec 2025 (Fri) | 44.76 | 47.08 | 42.16 | 42.205 | 21,611 |
| 11th Dec 2025 (Thu) | 44.87 | 45.96 | 42.32 | 42.45 | 13,049 |
| 10th Dec 2025 (Wed) | 49.10 | 49.81 | 47.11 | 47.355 | 23,764 |
| 9th Dec 2025 (Tue) | 52.78 | 52.81 | 48.28 | 49.185 | 20,867 |
| 8th Dec 2025 (Mon) | 47.45 | 49.18 | 47.10 | 48.05 | 2,059 |