| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 41.87 | 41.87 | 39.51 | 41.04 | 18,544 |
| 5th Mar 2026 (Thu) | 41.26 | 42.89 | 40.88 | 42.235 | 17,150 |
| 4th Mar 2026 (Wed) | 39.49 | 42.19 | 39.49 | 41.73 | 20,149 |
| 3rd Mar 2026 (Tue) | 39.00 | 40.25 | 37.62 | 39.825 | 32,992 |
| 2nd Mar 2026 (Mon) | 35.68 | 41.17 | 35.52 | 40.665 | 23,702 |
| 27th Feb 2026 (Fri) | 44.38 | 44.44 | 39.86 | 40.555 | 37,405 |
| 26th Feb 2026 (Thu) | 53.74 | 54.35 | 43.23 | 45.71 | 34,381 |
| 25th Feb 2026 (Wed) | 50.29 | 52.61 | 50.29 | 52.61 | 7,332 |
| 24th Feb 2026 (Tue) | 49.62 | 49.88 | 45.78 | 49.29 | 17,788 |
| 23rd Feb 2026 (Mon) | 46.63 | 50.62 | 46.58 | 47.995 | 16,941 |
| 20th Feb 2026 (Fri) | 46.44 | 47.72 | 45.12 | 46.86 | 9,382 |
| 19th Feb 2026 (Thu) | 46.83 | 47.02 | 45.16 | 45.905 | 7,276 |
| 18th Feb 2026 (Wed) | 45.67 | 47.52 | 45.67 | 47.475 | 11,088 |
| 17th Feb 2026 (Tue) | 41.91 | 43.43 | 40.18 | 43.035 | 20,081 |
| 16th Feb 2026 (Mon) | 43.59 | 43.59 | 42.91 | 42.665 | 375 |
| 13th Feb 2026 (Fri) | 45.39 | 46.01 | 42.15 | 42.99 | 14,599 |
| 12th Feb 2026 (Thu) | 48.49 | 50.41 | 45.79 | 45.76 | 22,527 |
| 11th Feb 2026 (Wed) | 46.58 | 50.07 | 46.13 | 48.715 | 30,732 |
| 10th Feb 2026 (Tue) | 48.30 | 48.96 | 46.54 | 47.015 | 16,648 |
| 9th Feb 2026 (Mon) | 44.64 | 50.18 | 42.77 | 49.01 | 29,794 |
| 6th Feb 2026 (Fri) | 36.69 | 43.91 | 36.60 | 43.835 | 55,377 |
| 5th Feb 2026 (Thu) | 40.04 | 40.32 | 36.05 | 37.935 | 78,325 |
| 4th Feb 2026 (Wed) | 41.71 | 42.97 | 38.39 | 38.545 | 23,629 |
| 3rd Feb 2026 (Tue) | 47.12 | 47.34 | 41.47 | 41.175 | 33,564 |
| 2nd Feb 2026 (Mon) | 47.24 | 48.82 | 46.95 | 48.85 | 25,490 |
| 30th Jan 2026 (Fri) | 48.52 | 52.53 | 48.10 | 51.025 | 34,390 |
| 29th Jan 2026 (Thu) | 49.61 | 51.66 | 46.11 | 47.38 | 27,704 |
| 28th Jan 2026 (Wed) | 50.44 | 50.98 | 49.41 | 50.515 | 27,141 |
| 27th Jan 2026 (Tue) | 47.43 | 48.97 | 46.49 | 48.76 | 9,716 |
| 26th Jan 2026 (Mon) | 47.10 | 48.46 | 46.42 | 46.94 | 27,059 |
| 23rd Jan 2026 (Fri) | 45.99 | 48.96 | 45.12 | 48.20 | 32,840 |
| 22nd Jan 2026 (Thu) | 45.82 | 46.89 | 45.65 | 46.83 | 23,229 |
| 21st Jan 2026 (Wed) | 42.83 | 45.25 | 41.45 | 44.79 | 12,958 |
| 20th Jan 2026 (Tue) | 44.47 | 45.05 | 42.86 | 43.17 | 21,095 |
| 19th Jan 2026 (Mon) | 46.11 | 46.16 | 43.85 | 45.225 | 8,515 |
| 16th Jan 2026 (Fri) | 50.27 | 51.23 | 49.17 | 49.695 | 9,027 |
| 15th Jan 2026 (Thu) | 46.49 | 50.57 | 46.36 | 49.34 | 38,593 |
| 14th Jan 2026 (Wed) | 47.60 | 47.60 | 44.17 | 44.955 | 17,822 |
| 13th Jan 2026 (Tue) | 47.42 | 47.87 | 46.47 | 47.565 | 9,693 |
| 12th Jan 2026 (Mon) | 45.82 | 47.43 | 45.32 | 47.415 | 19,057 |
| 9th Jan 2026 (Fri) | 47.55 | 48.86 | 46.65 | 47.72 | 14,320 |
| 8th Jan 2026 (Thu) | 50.70 | 51.50 | 47.24 | 47.305 | 42,577 |
| 7th Jan 2026 (Wed) | 49.66 | 52.00 | 48.91 | 50.97 | 31,218 |