| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 13.265 | 13.265 | 11.225 | 11.22 | 6,358 |
| 16th Apr 2025 (Wed) | 13.29 | 13.785 | 12.63 | 13.0525 | 31,397 |
| 15th Apr 2025 (Tue) | 15.69 | 16.015 | 15.35 | 16.065 | 5,878 |
| 14th Apr 2025 (Mon) | 16.955 | 17.45 | 16.35 | 15.735 | 25,351 |
| 11th Apr 2025 (Fri) | 14.945 | 15.325 | 13.97 | 14.6975 | 22,544 |
| 10th Apr 2025 (Thu) | 17.495 | 17.515 | 15.495 | 14.62 | 9,840 |
| 9th Apr 2025 (Wed) | 11.905 | 12.965 | 10.85 | 12.42 | 55,377 |
| 8th Apr 2025 (Tue) | 12.995 | 14.96 | 12.63 | 13.6925 | 33,916 |
| 7th Apr 2025 (Mon) | 7.435 | 12.165 | 7.435 | 10.7975 | 97,828 |
| 4th Apr 2025 (Fri) | 13.88 | 14.04 | 10.00 | 11.1875 | 57,927 |
| 3rd Apr 2025 (Thu) | 16.05 | 16.60 | 14.00 | 14.4225 | 26,346 |
| 2nd Apr 2025 (Wed) | 17.79 | 17.85 | 17.235 | 18.3475 | 9,971 |
| 1st Apr 2025 (Tue) | 17.515 | 18.135 | 16.85 | 17.79 | 16,187 |
| 31st Mar 2025 (Mon) | 16.50 | 16.685 | 15.305 | 15.94 | 24,292 |
| 28th Mar 2025 (Fri) | 19.355 | 19.405 | 18.00 | 18.1175 | 8,208 |
| 27th Mar 2025 (Thu) | 19.545 | 20.42 | 18.86 | 19.74 | 20,570 |
| 26th Mar 2025 (Wed) | 23.885 | 23.885 | 20.73 | 20.6075 | 31,473 |
| 25th Mar 2025 (Tue) | 24.355 | 24.84 | 23.59 | 24.635 | 10,614 |
| 24th Mar 2025 (Mon) | 23.62 | 25.56 | 23.585 | 25.35 | 14,567 |
| 21st Mar 2025 (Fri) | 23.20 | 23.27 | 21.665 | 22.7475 | 10,002 |
| 20th Mar 2025 (Thu) | 23.77 | 23.965 | 22.06 | 23.2775 | 13,019 |
| 19th Mar 2025 (Wed) | 22.35 | 22.71 | 22.19 | 23.03 | 6,549 |
| 18th Mar 2025 (Tue) | 24.135 | 24.27 | 21.34 | 22.7875 | 18,941 |
| 17th Mar 2025 (Mon) | 25.25 | 26.63 | 23.47 | 23.2775 | 10,602 |
| 14th Mar 2025 (Fri) | 23.00 | 25.13 | 22.98 | 24.815 | 15,084 |
| 13th Mar 2025 (Thu) | 21.56 | 23.195 | 21.28 | 22.215 | 13,150 |
| 12th Mar 2025 (Wed) | 19.155 | 22.455 | 18.955 | 22.1025 | 38,348 |
| 11th Mar 2025 (Tue) | 17.255 | 19.40 | 16.785 | 18.5475 | 61,504 |
| 10th Mar 2025 (Mon) | 20.295 | 20.295 | 17.405 | 18.395 | 23,040 |
| 7th Mar 2025 (Fri) | 20.515 | 20.91 | 19.30 | 19.345 | 16,729 |
| 6th Mar 2025 (Thu) | 23.425 | 23.515 | 21.44 | 21.8975 | 17,697 |
| 5th Mar 2025 (Wed) | 25.19 | 25.19 | 22.91 | 22.9725 | 15,987 |
| 4th Mar 2025 (Tue) | 22.52 | 23.43 | 19.905 | 21.4025 | 28,829 |
| 3rd Mar 2025 (Mon) | 31.19 | 31.19 | 26.10 | 26.67 | 18,564 |
| 28th Feb 2025 (Fri) | 28.90 | 29.95 | 25.41 | 28.88 | 35,901 |
| 27th Feb 2025 (Thu) | 37.54 | 40.51 | 32.71 | 33.145 | 28,310 |
| 26th Feb 2025 (Wed) | 35.94 | 38.74 | 35.45 | 37.96 | 9,731 |
| 25th Feb 2025 (Tue) | 35.31 | 37.83 | 31.79 | 33.075 | 23,783 |
| 24th Feb 2025 (Mon) | 41.46 | 43.38 | 37.00 | 40.015 | 12,013 |
| 21st Feb 2025 (Fri) | 45.83 | 46.65 | 45.00 | 45.21 | 9,728 |
| 20th Feb 2025 (Thu) | 44.85 | 46.84 | 43.15 | 44.35 | 17,392 |
| 19th Feb 2025 (Wed) | 45.22 | 46.67 | 43.43 | 46.21 | 11,060 |
| 18th Feb 2025 (Tue) | 45.89 | 49.29 | 45.62 | 47.19 | 11,242 |