| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 38.88 | 42.14 | 38.88 | 41.51 | 8,269 |
| 8th Jul 2025 (Tue) | 37.98 | 38.81 | 37.98 | 38.425 | 4,086 |
| 7th Jul 2025 (Mon) | 38.01 | 38.01 | 37.33 | 37.755 | 7,192 |
| 4th Jul 2025 (Fri) | 37.90 | 37.91 | 37.37 | 37.17 | 2,100 |
| 3rd Jul 2025 (Thu) | 37.12 | 39.63 | 36.71 | 38.85 | 10,406 |
| 2nd Jul 2025 (Wed) | 34.60 | 37.25 | 33.35 | 36.425 | 10,123 |
| 1st Jul 2025 (Tue) | 37.38 | 37.38 | 33.52 | 34.095 | 6,954 |
| 30th Jun 2025 (Mon) | 38.57 | 38.73 | 36.96 | 37.185 | 3,258 |
| 27th Jun 2025 (Fri) | 36.65 | 38.16 | 36.38 | 38.16 | 10,170 |
| 26th Jun 2025 (Thu) | 36.54 | 37.07 | 35.67 | 35.975 | 20,700 |
| 25th Jun 2025 (Wed) | 31.76 | 34.35 | 31.51 | 34.305 | 21,343 |
| 24th Jun 2025 (Tue) | 30.36 | 31.60 | 30.22 | 31.055 | 10,680 |
| 23rd Jun 2025 (Mon) | 28.69 | 29.35 | 28.69 | 29.31 | 9,441 |
| 20th Jun 2025 (Fri) | 30.27 | 30.89 | 28.88 | 29.52 | 9,210 |
| 19th Jun 2025 (Thu) | 29.50 | 29.61 | 29.09 | 29.16 | 2,210 |
| 18th Jun 2025 (Wed) | 29.63 | 30.54 | 29.48 | 30.245 | 9,499 |
| 17th Jun 2025 (Tue) | 29.42 | 30.28 | 29.42 | 29.975 | 18,556 |
| 16th Jun 2025 (Mon) | 28.88 | 30.68 | 28.88 | 30.37 | 10,826 |
| 13th Jun 2025 (Fri) | 28.53 | 29.37 | 27.95 | 28.96 | 17,158 |
| 12th Jun 2025 (Thu) | 28.86 | 30.22 | 27.50 | 29.975 | 16,884 |
| 11th Jun 2025 (Wed) | 29.97 | 30.47 | 29.61 | 30.03 | 10,219 |
| 10th Jun 2025 (Tue) | 29.27 | 29.50 | 28.97 | 29.315 | 6,137 |
| 9th Jun 2025 (Mon) | 29.12 | 30.57 | 29.12 | 29.635 | 9,920 |
| 6th Jun 2025 (Fri) | 27.72 | 29.65 | 27.68 | 28.885 | 13,186 |
| 5th Jun 2025 (Thu) | 28.66 | 29.27 | 28.48 | 29.58 | 12,418 |
| 4th Jun 2025 (Wed) | 28.98 | 29.40 | 28.29 | 28.585 | 8,012 |
| 3rd Jun 2025 (Tue) | 25.91 | 29.05 | 25.91 | 28.985 | 31,110 |
| 2nd Jun 2025 (Mon) | 24.41 | 26.36 | 24.15 | 25.805 | 7,325 |
| 30th May 2025 (Fri) | 26.97 | 27.71 | 25.81 | 25.84 | 16,871 |
| 29th May 2025 (Thu) | 29.52 | 30.50 | 28.09 | 29.10 | 58,738 |
| 28th May 2025 (Wed) | 25.96 | 26.21 | 25.42 | 25.865 | 22,015 |
| 27th May 2025 (Tue) | 24.955 | 25.58 | 24.635 | 25.555 | 14,338 |
| 26th May 2025 (Mon) | 24.722 | 24.722 | 24.722 | 24.722 | 2 |
| 23rd May 2025 (Fri) | 24.19 | 24.19 | 21.605 | 23.3125 | 13,533 |
| 22nd May 2025 (Thu) | 24.26 | 25.01 | 23.675 | 24.505 | 9,665 |
| 21st May 2025 (Wed) | 24.70 | 26.05 | 24.515 | 26.11 | 8,601 |
| 20th May 2025 (Tue) | 25.90 | 26.09 | 24.495 | 25.11 | 11,652 |
| 19th May 2025 (Mon) | 24.205 | 26.11 | 22.955 | 25.785 | 14,567 |
| 16th May 2025 (Fri) | 25.96 | 27.01 | 25.63 | 26.045 | 19,233 |
| 15th May 2025 (Thu) | 25.51 | 25.89 | 24.23 | 25.725 | 56,477 |
| 14th May 2025 (Wed) | 24.885 | 25.57 | 24.225 | 25.565 | 24,352 |
| 13th May 2025 (Tue) | 19.715 | 23.78 | 19.50 | 23.315 | 55,791 |
| 12th May 2025 (Mon) | 18.645 | 20.085 | 18.645 | 19.515 | 25,635 |