| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 34.93 | 34.93 | 33.53 | 35.485 | 8,896 |
| 26th Mar 2026 (Thu) | 37.88 | 37.88 | 35.33 | 35.485 | 14,822 |
| 25th Mar 2026 (Wed) | 37.75 | 40.03 | 37.61 | 38.825 | 31,397 |
| 24th Mar 2026 (Tue) | 37.02 | 37.02 | 35.90 | 36.41 | 4,617 |
| 23rd Mar 2026 (Mon) | 34.04 | 38.20 | 33.80 | 36.155 | 47,948 |
| 20th Mar 2026 (Fri) | 38.88 | 38.90 | 36.82 | 36.93 | 11,759 |
| 19th Mar 2026 (Thu) | 40.03 | 40.05 | 37.50 | 39.075 | 25,439 |
| 18th Mar 2026 (Wed) | 42.22 | 42.35 | 40.81 | 41.795 | 21,307 |
| 17th Mar 2026 (Tue) | 42.43 | 43.20 | 41.45 | 41.755 | 12,424 |
| 16th Mar 2026 (Mon) | 41.81 | 43.37 | 41.61 | 42.755 | 12,592 |
| 13th Mar 2026 (Fri) | 41.80 | 43.54 | 41.52 | 41.115 | 5,584 |
| 12th Mar 2026 (Thu) | 43.45 | 43.60 | 42.09 | 43.045 | 19,419 |
| 11th Mar 2026 (Wed) | 43.37 | 44.72 | 42.94 | 43.80 | 6,060 |
| 10th Mar 2026 (Tue) | 41.74 | 43.56 | 40.98 | 43.345 | 10,334 |
| 9th Mar 2026 (Mon) | 37.37 | 39.97 | 36.90 | 40.32 | 30,099 |
| 6th Mar 2026 (Fri) | 41.87 | 41.87 | 39.51 | 41.04 | 18,544 |
| 5th Mar 2026 (Thu) | 41.26 | 42.89 | 40.88 | 42.235 | 17,150 |
| 4th Mar 2026 (Wed) | 39.49 | 42.19 | 39.49 | 41.73 | 20,149 |
| 3rd Mar 2026 (Tue) | 39.00 | 40.25 | 37.62 | 39.825 | 32,992 |
| 2nd Mar 2026 (Mon) | 35.68 | 41.17 | 35.52 | 40.665 | 23,702 |
| 27th Feb 2026 (Fri) | 44.38 | 44.44 | 39.86 | 40.555 | 37,405 |
| 26th Feb 2026 (Thu) | 53.74 | 54.35 | 43.23 | 45.71 | 34,381 |
| 25th Feb 2026 (Wed) | 50.29 | 52.61 | 50.29 | 52.61 | 7,332 |
| 24th Feb 2026 (Tue) | 49.62 | 49.88 | 45.78 | 49.29 | 17,788 |
| 23rd Feb 2026 (Mon) | 46.63 | 50.62 | 46.58 | 47.995 | 16,941 |
| 20th Feb 2026 (Fri) | 46.44 | 47.72 | 45.12 | 46.86 | 9,382 |
| 19th Feb 2026 (Thu) | 46.83 | 47.02 | 45.16 | 45.905 | 7,276 |
| 18th Feb 2026 (Wed) | 45.67 | 47.52 | 45.67 | 47.475 | 11,088 |
| 17th Feb 2026 (Tue) | 41.91 | 43.43 | 40.18 | 43.035 | 20,081 |
| 16th Feb 2026 (Mon) | 43.59 | 43.59 | 42.91 | 42.665 | 375 |
| 13th Feb 2026 (Fri) | 45.39 | 46.01 | 42.15 | 42.99 | 14,599 |
| 12th Feb 2026 (Thu) | 48.49 | 50.41 | 45.79 | 45.76 | 22,527 |
| 11th Feb 2026 (Wed) | 46.58 | 50.07 | 46.13 | 48.715 | 30,732 |
| 10th Feb 2026 (Tue) | 48.30 | 48.96 | 46.54 | 47.015 | 16,648 |
| 9th Feb 2026 (Mon) | 44.64 | 50.18 | 42.77 | 49.01 | 29,794 |
| 6th Feb 2026 (Fri) | 36.69 | 43.91 | 36.60 | 43.835 | 55,377 |
| 5th Feb 2026 (Thu) | 40.04 | 40.32 | 36.05 | 37.935 | 78,325 |
| 4th Feb 2026 (Wed) | 41.71 | 42.97 | 38.39 | 38.545 | 23,629 |
| 3rd Feb 2026 (Tue) | 47.12 | 47.34 | 41.47 | 41.175 | 33,564 |
| 2nd Feb 2026 (Mon) | 47.24 | 48.82 | 46.95 | 48.85 | 25,490 |
| 30th Jan 2026 (Fri) | 48.52 | 52.53 | 48.10 | 51.025 | 34,390 |
| 29th Jan 2026 (Thu) | 49.61 | 51.66 | 46.11 | 47.38 | 27,704 |
| 28th Jan 2026 (Wed) | 50.44 | 50.98 | 49.41 | 50.515 | 27,141 |
| 27th Jan 2026 (Tue) | 47.43 | 48.97 | 46.49 | 48.76 | 9,716 |