| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 46.25 | 46.53 | 43.59 | 43.61 | 14,286 |
| 27th Nov 2025 (Thu) | 45.33 | 45.34 | 45.22 | 45.14 | 4,695 |
| 26th Nov 2025 (Wed) | 44.38 | 47.97 | 42.30 | 46.565 | 27,849 |
| 25th Nov 2025 (Tue) | 45.41 | 45.55 | 37.98 | 41.965 | 49,410 |
| 24th Nov 2025 (Mon) | 47.46 | 47.96 | 43.84 | 47.98 | 18,692 |
| 21st Nov 2025 (Fri) | 47.11 | 48.66 | 41.32 | 45.685 | 31,127 |
| 20th Nov 2025 (Thu) | 61.05 | 61.23 | 53.89 | 54.595 | 26,139 |
| 19th Nov 2025 (Wed) | 48.21 | 52.87 | 47.68 | 51.025 | 15,330 |
| 18th Nov 2025 (Tue) | 50.11 | 51.47 | 46.42 | 48.985 | 10,894 |
| 17th Nov 2025 (Mon) | 56.56 | 57.03 | 50.68 | 52.54 | 10,353 |
| 14th Nov 2025 (Fri) | 50.00 | 54.28 | 46.94 | 54.93 | 21,468 |
| 13th Nov 2025 (Thu) | 58.43 | 58.43 | 51.28 | 51.755 | 7,751 |
| 12th Nov 2025 (Wed) | 60.18 | 61.23 | 56.99 | 58.355 | 8,740 |
| 11th Nov 2025 (Tue) | 63.29 | 63.56 | 57.24 | 57.52 | 20,315 |
| 10th Nov 2025 (Mon) | 59.66 | 62.20 | 58.98 | 59.90 | 5,471 |
| 7th Nov 2025 (Fri) | 56.14 | 56.14 | 46.76 | 47.63 | 9,740 |
| 6th Nov 2025 (Thu) | 63.18 | 64.80 | 56.35 | 57.34 | 13,383 |
| 5th Nov 2025 (Wed) | 62.88 | 68.92 | 62.37 | 68.97 | 18,420 |
| 4th Nov 2025 (Tue) | 70.81 | 71.30 | 67.95 | 68.715 | 25,371 |
| 3rd Nov 2025 (Mon) | 70.80 | 76.34 | 70.80 | 74.985 | 11,433 |
| 31st Oct 2025 (Fri) | 72.71 | 74.47 | 71.80 | 70.98 | 9,997 |
| 30th Oct 2025 (Thu) | 74.35 | 74.96 | 68.48 | 70.31 | 14,047 |
| 29th Oct 2025 (Wed) | 72.45 | 78.05 | 71.46 | 73.11 | 39,430 |
| 28th Oct 2025 (Tue) | 58.08 | 62.50 | 58.08 | 60.825 | 24,974 |
| 27th Oct 2025 (Mon) | 57.23 | 58.89 | 56.54 | 58.43 | 10,256 |
| 24th Oct 2025 (Fri) | 51.37 | 53.91 | 51.36 | 53.485 | 6,218 |
| 23rd Oct 2025 (Thu) | 49.88 | 51.11 | 48.57 | 51.015 | 7,257 |
| 22nd Oct 2025 (Wed) | 50.06 | 51.14 | 48.46 | 48.40 | 4,644 |
| 21st Oct 2025 (Tue) | 51.41 | 51.76 | 49.68 | 50.98 | 5,385 |
| 20th Oct 2025 (Mon) | 52.86 | 53.21 | 51.27 | 52.37 | 4,860 |
| 17th Oct 2025 (Fri) | 47.72 | 51.16 | 46.06 | 50.00 | 14,471 |
| 16th Oct 2025 (Thu) | 51.16 | 51.52 | 50.57 | 51.22 | 5,229 |
| 15th Oct 2025 (Wed) | 52.26 | 54.10 | 50.87 | 50.925 | 13,936 |
| 14th Oct 2025 (Tue) | 54.60 | 54.99 | 49.60 | 51.15 | 13,425 |
| 13th Oct 2025 (Mon) | 58.11 | 59.02 | 56.10 | 57.42 | 12,949 |
| 10th Oct 2025 (Fri) | 62.21 | 64.73 | 57.77 | 58.075 | 16,177 |
| 9th Oct 2025 (Thu) | 60.83 | 64.15 | 59.91 | 63.335 | 26,387 |
| 8th Oct 2025 (Wed) | 55.64 | 58.76 | 55.64 | 57.985 | 15,831 |
| 7th Oct 2025 (Tue) | 55.62 | 58.41 | 54.77 | 55.015 | 36,053 |
| 6th Oct 2025 (Mon) | 58.00 | 59.28 | 53.01 | 55.57 | 23,754 |
| 3rd Oct 2025 (Fri) | 58.51 | 59.09 | 57.81 | 58.595 | 8,198 |
| 2nd Oct 2025 (Thu) | 57.23 | 60.00 | 57.21 | 59.29 | 12,166 |
| 1st Oct 2025 (Wed) | 54.06 | 57.17 | 53.90 | 56.14 | 14,168 |
| 30th Sep 2025 (Tue) | 51.71 | 56.51 | 51.01 | 55.795 | 12,265 |