| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 53.29 | 54.27 | 52.98 | 53.97 | 9,148 |
| 25th Aug 2025 (Mon) | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| 22nd Aug 2025 (Fri) | 46.61 | 50.37 | 46.11 | 51.31 | 8,879 |
| 21st Aug 2025 (Thu) | 49.81 | 50.64 | 48.16 | 49.14 | 5,893 |
| 20th Aug 2025 (Wed) | 49.07 | 50.13 | 44.23 | 47.32 | 19,449 |
| 19th Aug 2025 (Tue) | 55.51 | 55.68 | 51.66 | 51.975 | 6,876 |
| 18th Aug 2025 (Mon) | 53.32 | 56.00 | 53.32 | 54.65 | 8,078 |
| 15th Aug 2025 (Fri) | 55.16 | 55.16 | 52.34 | 53.03 | 2,823 |
| 14th Aug 2025 (Thu) | 55.28 | 55.92 | 53.68 | 55.11 | 14,422 |
| 13th Aug 2025 (Wed) | 56.42 | 57.04 | 53.46 | 53.665 | 37,022 |
| 12th Aug 2025 (Tue) | 55.29 | 57.38 | 53.53 | 55.575 | 29,704 |
| 11th Aug 2025 (Mon) | 56.03 | 56.99 | 53.19 | 57.075 | 7,922 |
| 8th Aug 2025 (Fri) | 55.44 | 56.72 | 55.44 | 56.685 | 1,474 |
| 7th Aug 2025 (Thu) | 54.37 | 57.29 | 54.37 | 55.51 | 21,741 |
| 6th Aug 2025 (Wed) | 52.91 | 53.58 | 50.48 | 52.505 | 11,427 |
| 5th Aug 2025 (Tue) | 55.88 | 55.88 | 51.15 | 51.63 | 10,766 |
| 4th Aug 2025 (Mon) | 49.75 | 52.24 | 49.75 | 52.72 | 5,403 |
| 1st Aug 2025 (Fri) | 52.03 | 52.14 | 47.38 | 50.35 | 14,044 |
| 31st Jul 2025 (Thu) | 58.12 | 58.66 | 55.66 | 55.52 | 12,108 |
| 30th Jul 2025 (Wed) | 51.96 | 54.48 | 51.07 | 53.86 | 14,161 |
| 29th Jul 2025 (Tue) | 53.82 | 54.71 | 52.16 | 51.525 | 19,101 |
| 28th Jul 2025 (Mon) | 49.85 | 50.53 | 49.85 | 50.39 | 4,005 |
| 25th Jul 2025 (Fri) | 48.94 | 49.81 | 48.44 | 49.235 | 23,498 |
| 24th Jul 2025 (Thu) | 48.02 | 48.22 | 47.77 | 48.005 | 12,237 |
| 23rd Jul 2025 (Wed) | 44.78 | 46.11 | 44.50 | 45.635 | 5,989 |
| 22nd Jul 2025 (Tue) | 46.85 | 47.36 | 41.84 | 44.38 | 14,154 |
| 21st Jul 2025 (Mon) | 49.00 | 49.06 | 48.00 | 48.54 | 4,476 |
| 18th Jul 2025 (Fri) | 49.80 | 50.08 | 48.05 | 48.375 | 6,845 |
| 17th Jul 2025 (Thu) | 49.07 | 49.56 | 48.63 | 49.49 | 8,185 |
| 16th Jul 2025 (Wed) | 46.94 | 48.01 | 45.99 | 46.06 | 6,071 |
| 15th Jul 2025 (Tue) | 46.48 | 48.70 | 46.36 | 47.96 | 27,831 |
| 14th Jul 2025 (Mon) | 42.95 | 43.16 | 41.23 | 42.54 | 15,088 |
| 11th Jul 2025 (Fri) | 41.51 | 45.00 | 41.02 | 43.92 | 12,579 |
| 10th Jul 2025 (Thu) | 41.31 | 42.47 | 40.49 | 41.04 | 9,789 |
| 9th Jul 2025 (Wed) | 38.88 | 42.14 | 38.88 | 41.51 | 8,269 |
| 8th Jul 2025 (Tue) | 37.98 | 38.81 | 37.98 | 38.425 | 4,086 |
| 7th Jul 2025 (Mon) | 38.01 | 38.01 | 37.33 | 37.755 | 7,192 |
| 4th Jul 2025 (Fri) | 37.90 | 37.91 | 37.37 | 37.17 | 2,100 |
| 3rd Jul 2025 (Thu) | 37.12 | 39.63 | 36.71 | 38.85 | 10,406 |
| 2nd Jul 2025 (Wed) | 34.60 | 37.25 | 33.35 | 36.425 | 10,123 |
| 1st Jul 2025 (Tue) | 37.38 | 37.38 | 33.52 | 34.095 | 6,954 |
| 30th Jun 2025 (Mon) | 38.57 | 38.73 | 36.96 | 37.185 | 3,258 |
| 27th Jun 2025 (Fri) | 36.65 | 38.16 | 36.38 | 38.16 | 10,170 |