| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 29.63 | 30.54 | 29.48 | 30.245 | 9,499 |
| 17th Jun 2025 (Tue) | 29.42 | 30.28 | 29.42 | 29.975 | 18,556 |
| 16th Jun 2025 (Mon) | 28.88 | 30.68 | 28.88 | 30.37 | 10,826 |
| 13th Jun 2025 (Fri) | 28.53 | 29.37 | 27.95 | 28.96 | 17,158 |
| 12th Jun 2025 (Thu) | 28.86 | 30.22 | 27.50 | 29.975 | 16,884 |
| 11th Jun 2025 (Wed) | 29.97 | 30.47 | 29.61 | 30.03 | 10,219 |
| 10th Jun 2025 (Tue) | 29.27 | 29.50 | 28.97 | 29.315 | 6,137 |
| 9th Jun 2025 (Mon) | 29.12 | 30.57 | 29.12 | 29.635 | 9,920 |
| 6th Jun 2025 (Fri) | 27.72 | 29.65 | 27.68 | 28.885 | 13,186 |
| 5th Jun 2025 (Thu) | 28.66 | 29.27 | 28.48 | 29.58 | 12,418 |
| 4th Jun 2025 (Wed) | 28.98 | 29.40 | 28.29 | 28.585 | 8,012 |
| 3rd Jun 2025 (Tue) | 25.91 | 29.05 | 25.91 | 28.985 | 31,110 |
| 2nd Jun 2025 (Mon) | 24.41 | 26.36 | 24.15 | 25.805 | 7,325 |
| 30th May 2025 (Fri) | 26.97 | 27.71 | 25.81 | 25.84 | 16,871 |
| 29th May 2025 (Thu) | 29.52 | 30.50 | 28.09 | 29.10 | 58,738 |
| 28th May 2025 (Wed) | 25.96 | 26.21 | 25.42 | 25.865 | 22,015 |
| 27th May 2025 (Tue) | 24.955 | 25.58 | 24.635 | 25.555 | 14,338 |
| 26th May 2025 (Mon) | 24.722 | 24.722 | 24.722 | 24.722 | 2 |
| 23rd May 2025 (Fri) | 24.19 | 24.19 | 21.605 | 23.3125 | 13,533 |
| 22nd May 2025 (Thu) | 24.26 | 25.01 | 23.675 | 24.505 | 9,665 |
| 21st May 2025 (Wed) | 24.70 | 26.05 | 24.515 | 26.11 | 8,601 |
| 20th May 2025 (Tue) | 25.90 | 26.09 | 24.495 | 25.11 | 11,652 |
| 19th May 2025 (Mon) | 24.205 | 26.11 | 22.955 | 25.785 | 14,567 |
| 16th May 2025 (Fri) | 25.96 | 27.01 | 25.63 | 26.045 | 19,233 |
| 15th May 2025 (Thu) | 25.51 | 25.89 | 24.23 | 25.725 | 56,477 |
| 14th May 2025 (Wed) | 24.885 | 25.57 | 24.225 | 25.565 | 24,352 |
| 13th May 2025 (Tue) | 19.715 | 23.78 | 19.50 | 23.315 | 55,791 |
| 12th May 2025 (Mon) | 18.645 | 20.085 | 18.645 | 19.515 | 25,635 |
| 9th May 2025 (Fri) | 17.73 | 17.77 | 16.865 | 16.9625 | 9,400 |
| 8th May 2025 (Thu) | 18.475 | 18.56 | 16.89 | 17.39 | 15,144 |
| 7th May 2025 (Wed) | 15.895 | 15.915 | 15.405 | 15.6075 | 3,901 |
| 6th May 2025 (Tue) | 15.585 | 15.635 | 14.78 | 15.5175 | 11,433 |
| 5th May 2025 (Mon) | 16.255 | 16.255 | 16.255 | 16.255 | 0 |
| 2nd May 2025 (Fri) | 15.36 | 16.345 | 15.175 | 16.235 | 24,659 |
| 1st May 2025 (Thu) | 15.435 | 16.20 | 15.36 | 16.1575 | 23,903 |
| 30th Apr 2025 (Wed) | 13.34 | 13.44 | 12.225 | 13.02 | 22,588 |
| 29th Apr 2025 (Tue) | 13.89 | 14.115 | 13.355 | 13.8825 | 10,026 |
| 28th Apr 2025 (Mon) | 14.58 | 14.58 | 13.115 | 13.025 | 22,601 |
| 25th Apr 2025 (Fri) | 13.725 | 13.75 | 13.04 | 13.955 | 26,935 |
| 24th Apr 2025 (Thu) | 11.425 | 12.94 | 11.185 | 12.775 | 11,087 |
| 23rd Apr 2025 (Wed) | 11.78 | 12.365 | 11.77 | 12.0075 | 47,751 |
| 22nd Apr 2025 (Tue) | 10.35 | 10.635 | 10.185 | 10.5325 | 14,456 |
| 21st Apr 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |