| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 24.19 | 24.19 | 21.605 | 23.3125 | 13,533 |
| 22nd May 2025 (Thu) | 24.26 | 25.01 | 23.675 | 24.505 | 9,665 |
| 21st May 2025 (Wed) | 24.70 | 26.05 | 24.515 | 26.11 | 8,601 |
| 20th May 2025 (Tue) | 25.90 | 26.09 | 24.495 | 25.11 | 11,652 |
| 19th May 2025 (Mon) | 24.205 | 26.11 | 22.955 | 25.785 | 14,567 |
| 16th May 2025 (Fri) | 25.96 | 27.01 | 25.63 | 26.045 | 19,233 |
| 15th May 2025 (Thu) | 25.51 | 25.89 | 24.23 | 25.725 | 56,477 |
| 14th May 2025 (Wed) | 24.885 | 25.57 | 24.225 | 25.565 | 24,352 |
| 13th May 2025 (Tue) | 19.715 | 23.78 | 19.50 | 23.315 | 55,791 |
| 12th May 2025 (Mon) | 18.645 | 20.085 | 18.645 | 19.515 | 25,635 |
| 9th May 2025 (Fri) | 17.73 | 17.77 | 16.865 | 16.9625 | 9,400 |
| 8th May 2025 (Thu) | 18.475 | 18.56 | 16.89 | 17.39 | 15,144 |
| 7th May 2025 (Wed) | 15.895 | 15.915 | 15.405 | 15.6075 | 3,901 |
| 6th May 2025 (Tue) | 15.585 | 15.635 | 14.78 | 15.5175 | 11,433 |
| 5th May 2025 (Mon) | 16.255 | 16.255 | 16.255 | 16.255 | 0 |
| 2nd May 2025 (Fri) | 15.36 | 16.345 | 15.175 | 16.235 | 24,659 |
| 1st May 2025 (Thu) | 15.435 | 16.20 | 15.36 | 16.1575 | 23,903 |
| 30th Apr 2025 (Wed) | 13.34 | 13.44 | 12.225 | 13.02 | 22,588 |
| 29th Apr 2025 (Tue) | 13.89 | 14.115 | 13.355 | 13.8825 | 10,026 |
| 28th Apr 2025 (Mon) | 14.58 | 14.58 | 13.115 | 13.025 | 22,601 |
| 25th Apr 2025 (Fri) | 13.725 | 13.75 | 13.04 | 13.955 | 26,935 |
| 24th Apr 2025 (Thu) | 11.425 | 12.94 | 11.185 | 12.775 | 11,087 |
| 23rd Apr 2025 (Wed) | 11.78 | 12.365 | 11.77 | 12.0075 | 47,751 |
| 22nd Apr 2025 (Tue) | 10.35 | 10.635 | 10.185 | 10.5325 | 14,456 |
| 21st Apr 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 18th Apr 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 17th Apr 2025 (Thu) | 13.265 | 13.265 | 11.225 | 11.22 | 6,358 |
| 16th Apr 2025 (Wed) | 13.29 | 13.785 | 12.63 | 13.0525 | 31,397 |
| 15th Apr 2025 (Tue) | 15.69 | 16.015 | 15.35 | 16.065 | 5,878 |
| 14th Apr 2025 (Mon) | 16.955 | 17.45 | 16.35 | 15.735 | 25,351 |
| 11th Apr 2025 (Fri) | 14.945 | 15.325 | 13.97 | 14.6975 | 22,544 |
| 10th Apr 2025 (Thu) | 17.495 | 17.515 | 15.495 | 14.62 | 9,840 |
| 9th Apr 2025 (Wed) | 11.905 | 12.965 | 10.85 | 12.42 | 55,377 |
| 8th Apr 2025 (Tue) | 12.995 | 14.96 | 12.63 | 13.6925 | 33,916 |
| 7th Apr 2025 (Mon) | 7.435 | 12.165 | 7.435 | 10.7975 | 97,828 |
| 4th Apr 2025 (Fri) | 13.88 | 14.04 | 10.00 | 11.1875 | 57,927 |
| 3rd Apr 2025 (Thu) | 16.05 | 16.60 | 14.00 | 14.4225 | 26,346 |
| 2nd Apr 2025 (Wed) | 17.79 | 17.85 | 17.235 | 18.3475 | 9,971 |
| 1st Apr 2025 (Tue) | 17.515 | 18.135 | 16.85 | 17.79 | 16,187 |
| 31st Mar 2025 (Mon) | 16.50 | 16.685 | 15.305 | 15.94 | 24,292 |
| 28th Mar 2025 (Fri) | 19.355 | 19.405 | 18.00 | 18.1175 | 8,208 |
| 27th Mar 2025 (Thu) | 19.545 | 20.42 | 18.86 | 19.74 | 20,570 |
| 26th Mar 2025 (Wed) | 23.885 | 23.885 | 20.73 | 20.6075 | 31,473 |