| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 51.41 | 51.76 | 49.68 | 50.98 | 5,385 |
| 20th Oct 2025 (Mon) | 52.86 | 53.21 | 51.27 | 52.37 | 4,860 |
| 17th Oct 2025 (Fri) | 47.72 | 51.16 | 46.06 | 50.00 | 14,471 |
| 16th Oct 2025 (Thu) | 51.16 | 51.52 | 50.57 | 51.22 | 5,229 |
| 15th Oct 2025 (Wed) | 52.26 | 54.10 | 50.87 | 50.925 | 13,936 |
| 14th Oct 2025 (Tue) | 54.60 | 54.99 | 49.60 | 51.15 | 13,425 |
| 13th Oct 2025 (Mon) | 58.11 | 59.02 | 56.10 | 57.42 | 12,949 |
| 10th Oct 2025 (Fri) | 62.21 | 64.73 | 57.77 | 58.075 | 16,177 |
| 9th Oct 2025 (Thu) | 60.83 | 64.15 | 59.91 | 63.335 | 26,387 |
| 8th Oct 2025 (Wed) | 55.64 | 58.76 | 55.64 | 57.985 | 15,831 |
| 7th Oct 2025 (Tue) | 55.62 | 58.41 | 54.77 | 55.015 | 36,053 |
| 6th Oct 2025 (Mon) | 58.00 | 59.28 | 53.01 | 55.57 | 23,754 |
| 3rd Oct 2025 (Fri) | 58.51 | 59.09 | 57.81 | 58.595 | 8,198 |
| 2nd Oct 2025 (Thu) | 57.23 | 60.00 | 57.21 | 59.29 | 12,166 |
| 1st Oct 2025 (Wed) | 54.06 | 57.17 | 53.90 | 56.14 | 14,168 |
| 30th Sep 2025 (Tue) | 51.71 | 56.51 | 51.01 | 55.795 | 12,265 |
| 29th Sep 2025 (Mon) | 49.47 | 53.65 | 49.47 | 52.485 | 10,828 |
| 26th Sep 2025 (Fri) | 48.41 | 49.81 | 46.85 | 48.115 | 6,079 |
| 25th Sep 2025 (Thu) | 48.21 | 49.37 | 45.79 | 49.335 | 10,638 |
| 24th Sep 2025 (Wed) | 50.14 | 50.45 | 48.84 | 48.84 | 3,767 |
| 23rd Sep 2025 (Tue) | 53.16 | 53.16 | 50.38 | 50.80 | 14,175 |
| 22nd Sep 2025 (Mon) | 47.12 | 47.24 | 46.74 | 47.23 | 694 |
| 19th Sep 2025 (Fri) | 47.56 | 49.00 | 47.34 | 48.065 | 3,243 |
| 18th Sep 2025 (Thu) | 44.39 | 47.48 | 44.39 | 47.93 | 18,304 |
| 17th Sep 2025 (Wed) | 47.78 | 47.78 | 42.70 | 43.23 | 15,113 |
| 16th Sep 2025 (Tue) | 49.38 | 49.38 | 47.93 | 47.925 | 12,640 |
| 15th Sep 2025 (Mon) | 49.83 | 49.83 | 45.46 | 49.005 | 15,044 |
| 12th Sep 2025 (Fri) | 49.68 | 50.01 | 49.22 | 49.785 | 1,241 |
| 11th Sep 2025 (Thu) | 50.12 | 51.61 | 49.43 | 50.115 | 7,470 |
| 10th Sep 2025 (Wed) | 46.79 | 50.88 | 46.11 | 50.565 | 28,975 |
| 9th Sep 2025 (Tue) | 43.20 | 43.61 | 41.88 | 42.14 | 6,019 |
| 8th Sep 2025 (Mon) | 41.97 | 41.99 | 41.75 | 43.75 | 6,932 |
| 5th Sep 2025 (Fri) | 45.26 | 45.27 | 39.86 | 40.87 | 16,664 |
| 4th Sep 2025 (Thu) | 45.57 | 45.87 | 44.41 | 45.06 | 7,958 |
| 3rd Sep 2025 (Wed) | 44.69 | 45.90 | 44.27 | 44.83 | 10,047 |
| 2nd Sep 2025 (Tue) | 47.31 | 47.31 | 43.58 | 43.56 | 4,946 |
| 1st Sep 2025 (Mon) | 46.87 | 47.12 | 46.87 | 47.445 | 792 |
| 29th Aug 2025 (Fri) | 52.75 | 52.75 | 47.72 | 48.26 | 16,808 |
| 28th Aug 2025 (Thu) | 51.58 | 55.84 | 50.00 | 52.33 | 25,735 |
| 27th Aug 2025 (Wed) | 55.24 | 56.26 | 53.34 | 54.805 | 13,535 |
| 26th Aug 2025 (Tue) | 53.29 | 54.27 | 52.98 | 53.97 | 9,148 |
| 25th Aug 2025 (Mon) | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| 22nd Aug 2025 (Fri) | 46.61 | 50.37 | 46.11 | 51.31 | 8,879 |