| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 25th Dec 2025 (Thu) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 24th Dec 2025 (Wed) | 49.83 | 50.17 | 49.58 | 50.01 | 3,184 |
| 23rd Dec 2025 (Tue) | 46.30 | 49.10 | 45.37 | 49.715 | 6,153 |
| 22nd Dec 2025 (Mon) | 45.84 | 47.31 | 45.84 | 46.515 | 4,798 |
| 19th Dec 2025 (Fri) | 41.73 | 44.52 | 41.09 | 43.64 | 16,015 |
| 18th Dec 2025 (Thu) | 38.68 | 41.03 | 38.57 | 40.53 | 21,660 |
| 17th Dec 2025 (Wed) | 42.75 | 43.29 | 37.81 | 38.015 | 22,440 |
| 16th Dec 2025 (Tue) | 40.67 | 42.62 | 40.35 | 41.50 | 8,987 |
| 15th Dec 2025 (Mon) | 41.90 | 43.06 | 41.19 | 43.13 | 7,217 |
| 12th Dec 2025 (Fri) | 44.76 | 47.08 | 42.16 | 42.205 | 21,611 |
| 11th Dec 2025 (Thu) | 44.87 | 45.96 | 42.32 | 42.45 | 13,049 |
| 10th Dec 2025 (Wed) | 49.10 | 49.81 | 47.11 | 47.355 | 23,764 |
| 9th Dec 2025 (Tue) | 52.78 | 52.81 | 48.28 | 49.185 | 20,867 |
| 8th Dec 2025 (Mon) | 47.45 | 49.18 | 47.10 | 48.05 | 2,059 |
| 5th Dec 2025 (Fri) | 48.97 | 48.98 | 46.42 | 46.955 | 10,436 |
| 4th Dec 2025 (Thu) | 45.74 | 47.29 | 45.41 | 47.37 | 15,680 |
| 3rd Dec 2025 (Wed) | 47.37 | 48.71 | 45.18 | 45.815 | 13,959 |
| 2nd Dec 2025 (Tue) | 44.97 | 49.32 | 44.89 | 46.065 | 18,204 |
| 1st Dec 2025 (Mon) | 42.18 | 45.21 | 40.63 | 44.81 | 10,407 |
| 28th Nov 2025 (Fri) | 46.25 | 46.53 | 43.59 | 43.61 | 14,286 |
| 27th Nov 2025 (Thu) | 45.33 | 45.34 | 45.22 | 45.14 | 4,695 |
| 26th Nov 2025 (Wed) | 44.38 | 47.97 | 42.30 | 46.565 | 27,849 |
| 25th Nov 2025 (Tue) | 45.41 | 45.55 | 37.98 | 41.965 | 49,410 |
| 24th Nov 2025 (Mon) | 47.46 | 47.96 | 43.84 | 47.98 | 18,692 |
| 21st Nov 2025 (Fri) | 47.11 | 48.66 | 41.32 | 45.685 | 31,127 |
| 20th Nov 2025 (Thu) | 61.05 | 61.23 | 53.89 | 54.595 | 26,139 |
| 19th Nov 2025 (Wed) | 48.21 | 52.87 | 47.68 | 51.025 | 15,330 |
| 18th Nov 2025 (Tue) | 50.11 | 51.47 | 46.42 | 48.985 | 10,894 |
| 17th Nov 2025 (Mon) | 56.56 | 57.03 | 50.68 | 52.54 | 10,353 |
| 14th Nov 2025 (Fri) | 50.00 | 54.28 | 46.94 | 54.93 | 21,468 |
| 13th Nov 2025 (Thu) | 58.43 | 58.43 | 51.28 | 51.755 | 7,751 |
| 12th Nov 2025 (Wed) | 60.18 | 61.23 | 56.99 | 58.355 | 8,740 |
| 11th Nov 2025 (Tue) | 63.29 | 63.56 | 57.24 | 57.52 | 20,315 |
| 10th Nov 2025 (Mon) | 59.66 | 62.20 | 58.98 | 59.90 | 5,471 |
| 7th Nov 2025 (Fri) | 56.14 | 56.14 | 46.76 | 47.63 | 9,740 |
| 6th Nov 2025 (Thu) | 63.18 | 64.80 | 56.35 | 57.34 | 13,383 |
| 5th Nov 2025 (Wed) | 62.88 | 68.92 | 62.37 | 68.97 | 18,420 |
| 4th Nov 2025 (Tue) | 70.81 | 71.30 | 67.95 | 68.715 | 25,371 |
| 3rd Nov 2025 (Mon) | 70.80 | 76.34 | 70.80 | 74.985 | 11,433 |
| 31st Oct 2025 (Fri) | 72.71 | 74.47 | 71.80 | 70.98 | 9,997 |
| 30th Oct 2025 (Thu) | 74.35 | 74.96 | 68.48 | 70.31 | 14,047 |
| 29th Oct 2025 (Wed) | 72.45 | 78.05 | 71.46 | 73.11 | 39,430 |
| 28th Oct 2025 (Tue) | 58.08 | 62.50 | 58.08 | 60.825 | 24,974 |