| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 49.695 | 49.695 | 49.695 | 49.695 | 0 |
| 16th Jan 2026 (Fri) | 50.27 | 51.23 | 49.17 | 49.695 | 9,027 |
| 15th Jan 2026 (Thu) | 46.49 | 50.57 | 46.36 | 49.34 | 38,593 |
| 14th Jan 2026 (Wed) | 47.60 | 47.60 | 44.17 | 44.955 | 17,822 |
| 13th Jan 2026 (Tue) | 47.42 | 47.87 | 46.47 | 47.565 | 9,693 |
| 12th Jan 2026 (Mon) | 45.82 | 47.43 | 45.32 | 47.415 | 19,057 |
| 9th Jan 2026 (Fri) | 47.55 | 48.86 | 46.65 | 47.72 | 14,320 |
| 8th Jan 2026 (Thu) | 50.70 | 51.50 | 47.24 | 47.305 | 42,577 |
| 7th Jan 2026 (Wed) | 49.66 | 52.00 | 48.91 | 50.97 | 31,218 |
| 6th Jan 2026 (Tue) | 50.27 | 52.72 | 49.81 | 50.22 | 51,704 |
| 5th Jan 2026 (Mon) | 51.32 | 54.04 | 50.82 | 51.395 | 10,195 |
| 2nd Jan 2026 (Fri) | 48.72 | 53.24 | 48.72 | 50.83 | 27,302 |
| 1st Jan 2026 (Thu) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 31st Dec 2025 (Wed) | 48.97 | 49.67 | 48.91 | 49.755 | 399 |
| 30th Dec 2025 (Tue) | 49.31 | 50.27 | 48.98 | 49.82 | 3,964 |
| 29th Dec 2025 (Mon) | 50.00 | 50.27 | 48.47 | 48.995 | 4,796 |
| 26th Dec 2025 (Fri) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 25th Dec 2025 (Thu) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 24th Dec 2025 (Wed) | 49.83 | 50.17 | 49.58 | 50.01 | 3,184 |
| 23rd Dec 2025 (Tue) | 46.30 | 49.10 | 45.37 | 49.715 | 6,153 |
| 22nd Dec 2025 (Mon) | 45.84 | 47.31 | 45.84 | 46.515 | 4,798 |
| 19th Dec 2025 (Fri) | 41.73 | 44.52 | 41.09 | 43.64 | 16,015 |
| 18th Dec 2025 (Thu) | 38.68 | 41.03 | 38.57 | 40.53 | 21,660 |
| 17th Dec 2025 (Wed) | 42.75 | 43.29 | 37.81 | 38.015 | 22,440 |
| 16th Dec 2025 (Tue) | 40.67 | 42.62 | 40.35 | 41.50 | 8,987 |
| 15th Dec 2025 (Mon) | 41.90 | 43.06 | 41.19 | 43.13 | 7,217 |
| 12th Dec 2025 (Fri) | 44.76 | 47.08 | 42.16 | 42.205 | 21,611 |
| 11th Dec 2025 (Thu) | 44.87 | 45.96 | 42.32 | 42.45 | 13,049 |
| 10th Dec 2025 (Wed) | 49.10 | 49.81 | 47.11 | 47.355 | 23,764 |
| 9th Dec 2025 (Tue) | 52.78 | 52.81 | 48.28 | 49.185 | 20,867 |
| 8th Dec 2025 (Mon) | 47.45 | 49.18 | 47.10 | 48.05 | 2,059 |
| 5th Dec 2025 (Fri) | 48.97 | 48.98 | 46.42 | 46.955 | 10,436 |
| 4th Dec 2025 (Thu) | 45.74 | 47.29 | 45.41 | 47.37 | 15,680 |
| 3rd Dec 2025 (Wed) | 47.37 | 48.71 | 45.18 | 45.815 | 13,959 |
| 2nd Dec 2025 (Tue) | 44.97 | 49.32 | 44.89 | 46.065 | 18,204 |
| 1st Dec 2025 (Mon) | 42.18 | 45.21 | 40.63 | 44.81 | 10,407 |
| 28th Nov 2025 (Fri) | 46.25 | 46.53 | 43.59 | 43.61 | 14,286 |
| 27th Nov 2025 (Thu) | 45.33 | 45.34 | 45.22 | 45.14 | 4,695 |
| 26th Nov 2025 (Wed) | 44.38 | 47.97 | 42.30 | 46.565 | 27,849 |
| 25th Nov 2025 (Tue) | 45.41 | 45.55 | 37.98 | 41.965 | 49,410 |
| 24th Nov 2025 (Mon) | 47.46 | 47.96 | 43.84 | 47.98 | 18,692 |
| 21st Nov 2025 (Fri) | 47.11 | 48.66 | 41.32 | 45.685 | 31,127 |
| 20th Nov 2025 (Thu) | 61.05 | 61.23 | 53.89 | 54.595 | 26,139 |
| 19th Nov 2025 (Wed) | 48.21 | 52.87 | 47.68 | 51.025 | 15,330 |