| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 3,811.00p | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 223 | 3,821.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Buy* | 25 | 3,820.00p | SI Trade |
16:29:47 - 28-Nov-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
16:29:38 - 28-Nov-25 |
| Buy* | 27 | 3,820.00p | SI Trade |
16:29:27 - 28-Nov-25 |
| Buy* | 20 | 3,820.00p | SI Trade |
16:29:26 - 28-Nov-25 |
| Buy* | 7 | 3,821.00p | SI Trade |
16:29:24 - 28-Nov-25 |
| Buy* | 39 | 3,818.00p | SI Trade |
16:29:22 - 28-Nov-25 |
| Buy* | 180 | 3,820.00p | SI Trade |
16:29:20 - 28-Nov-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
16:29:19 - 28-Nov-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
16:29:19 - 28-Nov-25 |
| Buy* | 3 | 3,820.00p | SI Trade |
16:29:09 - 28-Nov-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
16:28:56 - 28-Nov-25 |
| Buy* | 48 | 3,820.00p | SI Trade |
16:28:53 - 28-Nov-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
16:28:39 - 28-Nov-25 |
| Unknown* | 0 | 3,822.00p | SI Trade |
16:28:29 - 28-Nov-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
16:28:18 - 28-Nov-25 |
| Buy* | 52 | 3,819.00p | SI Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
16:28:09 - 28-Nov-25 |
| Unknown* | 0 | 3,815.00p | SI Trade |
16:28:08 - 28-Nov-25 |
| Buy* | 2 | 3,812.00p | SI Trade |
16:27:52 - 28-Nov-25 |
| Buy* | 3 | 3,806.00p | SI Trade |
16:27:47 - 28-Nov-25 |
| Sell* | 8 | 3,802.00p | SI Trade |
16:27:39 - 28-Nov-25 |
| Buy* | 14 | 3,805.00p | SI Trade |
16:27:30 - 28-Nov-25 |
| Buy* | 10 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Buy* | 25 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Buy* | 30 | 3,800.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Sell* | 10 | 3,797.00p | SI Trade |
16:27:27 - 28-Nov-25 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
16:27:26 - 28-Nov-25 |
| Buy* | 3 | 3,806.00p | SI Trade |
16:27:21 - 28-Nov-25 |
| Buy* | 5 | 3,810.00p | SI Trade |
16:27:05 - 28-Nov-25 |
| Buy* | 100 | 3,810.00p | SI Trade |
16:27:05 - 28-Nov-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
16:27:05 - 28-Nov-25 |
| Buy* | 2 | 3,812.00p | SI Trade |
16:26:59 - 28-Nov-25 |
| Unknown* | 0 | 3,816.00p | SI Trade |
16:26:52 - 28-Nov-25 |
| Buy* | 222 | 3,817.00p | SI Trade |
16:26:48 - 28-Nov-25 |
| Buy* | 1 | 3,815.00p | SI Trade |
16:26:30 - 28-Nov-25 |
| Buy* | 5 | 3,816.00p | SI Trade |
16:26:19 - 28-Nov-25 |
| Sell* | 170 | 3,814.00p | SI Trade |
16:25:45 - 28-Nov-25 |
| Buy* | 43 | 3,820.00p | SI Trade |
16:25:37 - 28-Nov-25 |
| Buy* | 1 | 3,819.00p | SI Trade |
16:25:35 - 28-Nov-25 |
| Buy* | 20 | 3,818.00p | SI Trade |
16:25:34 - 28-Nov-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
16:25:34 - 28-Nov-25 |
| Buy* | 51 | 3,823.00p | SI Trade |
16:25:25 - 28-Nov-25 |
| Buy* | 7 | 3,829.00p | SI Trade |
16:24:57 - 28-Nov-25 |
| Buy* | 3 | 3,832.00p | SI Trade |
16:24:55 - 28-Nov-25 |
| Sell* | 4,989 | 3,825.00p | SI Trade |
16:24:44 - 28-Nov-25 |
| Buy* | 2 | 3,828.00p | SI Trade |
16:24:15 - 28-Nov-25 |
| Unknown* | 0 | 3,825.00p | SI Trade |
16:24:07 - 28-Nov-25 |
| Buy* | 2 | 3,830.00p | SI Trade |
16:24:01 - 28-Nov-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
16:23:32 - 28-Nov-25 |
| Buy* | 103 | 3,834.00p | SI Trade |
16:22:53 - 28-Nov-25 |
| Sell* | 112 | 3,826.00p | SI Trade |
16:22:47 - 28-Nov-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
16:22:20 - 28-Nov-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
16:21:43 - 28-Nov-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
16:21:32 - 28-Nov-25 |
| Buy* | 19 | 3,835.00p | SI Trade |
16:20:49 - 28-Nov-25 |
| Sell* | 2 | 3,830.00p | SI Trade |
16:20:47 - 28-Nov-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
16:20:05 - 28-Nov-25 |
| Sell* | 9 | 3,845.00p | SI Trade |
16:19:58 - 28-Nov-25 |
| Buy* | 2 | 3,852.00p | SI Trade |
16:19:34 - 28-Nov-25 |
| Sell* | 14 | 3,854.00p | SI Trade |
16:18:51 - 28-Nov-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
16:18:03 - 28-Nov-25 |
| Buy* | 129 | 3,856.00p | SI Trade |
16:17:30 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:16:54 - 28-Nov-25 |
| Buy* | 1 | 3,856.00p | SI Trade |
16:15:48 - 28-Nov-25 |
| Buy* | 20 | 3,852.00p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 2 | 3,852.00p | SI Trade |
16:14:58 - 28-Nov-25 |
| Buy* | 12 | 3,849.00p | SI Trade |
16:13:47 - 28-Nov-25 |
| Sell* | 20 | 3,846.00p | SI Trade |
16:12:52 - 28-Nov-25 |
| Buy* | 450 | 3,865.00p | Automatic Execution |
16:11:23 - 28-Nov-25 |
| Buy* | 1 | 3,870.00p | SI Trade |
16:06:43 - 28-Nov-25 |
| Buy* | 12 | 3,858.00p | SI Trade |
16:06:17 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:05:59 - 28-Nov-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
16:04:47 - 28-Nov-25 |
| Sell* | 60 | 3,869.00p | Automatic Execution |
16:04:47 - 28-Nov-25 |
| Sell* | 328 | 3,869.00p | Automatic Execution |
16:04:47 - 28-Nov-25 |
| Buy* | 6 | 3,874.00p | SI Trade |
16:04:28 - 28-Nov-25 |
| Buy* | 10 | 3,881.00p | SI Trade |
16:04:03 - 28-Nov-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
16:03:08 - 28-Nov-25 |
| Buy* | 1 | 3,877.00p | SI Trade |
16:02:17 - 28-Nov-25 |
| Buy* | 12 | 3,872.00p | SI Trade |
16:01:49 - 28-Nov-25 |
| Buy* | 26 | 3,864.00p | SI Trade |
15:57:38 - 28-Nov-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:55:28 - 28-Nov-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:55:22 - 28-Nov-25 |
| Buy* | 1 | 3,885.00p | SI Trade |
15:54:58 - 28-Nov-25 |
| Buy* | 8 | 3,889.00p | SI Trade |
15:53:58 - 28-Nov-25 |
| Buy* | 25 | 3,889.00p | SI Trade |
15:53:56 - 28-Nov-25 |
| Buy* | 20 | 3,880.00p | SI Trade |
15:52:38 - 28-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:52:38 - 28-Nov-25 |
| Buy* | 7 | 3,886.00p | SI Trade |
15:51:16 - 28-Nov-25 |
| Buy* | 3 | 3,888.00p | SI Trade |
15:51:15 - 28-Nov-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:50:46 - 28-Nov-25 |
| Buy* | 1 | 3,914.00p | SI Trade |
15:50:21 - 28-Nov-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
15:50:11 - 28-Nov-25 |
| Buy* | 25 | 3,875.00p | SI Trade |
15:47:57 - 28-Nov-25 |
| Buy* | 6 | 3,878.00p | SI Trade |
15:47:20 - 28-Nov-25 |
| Buy* | 14 | 3,874.00p | SI Trade |
15:47:08 - 28-Nov-25 |
| Buy* | 22 | 3,871.00p | SI Trade |
15:46:52 - 28-Nov-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
15:46:31 - 28-Nov-25 |
| Unknown* | 0 | 3,869.00p | SI Trade |
15:46:20 - 28-Nov-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
15:44:38 - 28-Nov-25 |
| Sell* | 10 | 3,846.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
15:44:28 - 28-Nov-25 |
| Buy* | 12 | 3,868.00p | SI Trade |
15:43:28 - 28-Nov-25 |
| Sell* | 2 | 3,869.00p | SI Trade |
15:43:09 - 28-Nov-25 |
| Sell* | 544 | 3,864.00p | Automatic Execution |
15:42:21 - 28-Nov-25 |
| Sell* | 315 | 3,864.00p | Automatic Execution |
15:42:21 - 28-Nov-25 |
| Sell* | 39 | 3,864.00p | Automatic Execution |
15:42:21 - 28-Nov-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
15:41:44 - 28-Nov-25 |
| Buy* | 1 | 3,856.00p | SI Trade |
15:41:44 - 28-Nov-25 |
| Buy* | 128 | 3,850.00p | Automatic Execution |
15:41:01 - 28-Nov-25 |
| Buy* | 2 | 3,853.00p | SI Trade |
15:40:59 - 28-Nov-25 |
| Buy* | 19 | 3,856.00p | SI Trade |
15:40:38 - 28-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:39:30 - 28-Nov-25 |
| Sell* | 2 | 3,838.00p | SI Trade |
15:39:23 - 28-Nov-25 |
| Buy* | 14 | 3,843.00p | SI Trade |
15:39:19 - 28-Nov-25 |
| Buy* | 25 | 3,850.00p | SI Trade |
15:39:10 - 28-Nov-25 |
| Buy* | 1 | 3,848.00p | SI Trade |
15:38:30 - 28-Nov-25 |
| Buy* | 26 | 3,869.00p | SI Trade |
15:38:10 - 28-Nov-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
15:37:28 - 28-Nov-25 |
| Buy* | 32 | 3,869.00p | SI Trade |
15:36:32 - 28-Nov-25 |
| Buy* | 60 | 3,871.00p | SI Trade |
15:36:25 - 28-Nov-25 |
| Sell* | 388 | 3,872.00p | Automatic Execution |
15:36:19 - 28-Nov-25 |
| Buy* | 292 | 3,877.00p | SI Trade |
15:36:06 - 28-Nov-25 |
| Buy* | 516 | 3,877.00p | SI Trade |
15:36:06 - 28-Nov-25 |
| Buy* | 516 | 3,879.00p | SI Trade |
15:36:05 - 28-Nov-25 |
| Buy* | 516 | 3,879.00p | SI Trade |
15:36:05 - 28-Nov-25 |
| Buy* | 516 | 3,879.00p | SI Trade |
15:36:05 - 28-Nov-25 |
| Buy* | 516 | 3,880.00p | SI Trade |
15:36:04 - 28-Nov-25 |
| Buy* | 516 | 3,881.00p | SI Trade |
15:36:04 - 28-Nov-25 |
| Buy* | 1,600 | 3,881.00p | SI Trade |
15:36:04 - 28-Nov-25 |
| Buy* | 5 | 3,876.00p | SI Trade |
15:35:35 - 28-Nov-25 |
| Buy* | 2 | 3,869.00p | SI Trade |
15:34:20 - 28-Nov-25 |
| Buy* | 25 | 3,869.00p | SI Trade |
15:34:20 - 28-Nov-25 |
| Buy* | 64 | 3,865.00p | SI Trade |
15:34:17 - 28-Nov-25 |
| Sell* | 2 | 3,859.00p | SI Trade |
15:34:10 - 28-Nov-25 |
| Sell* | 25 | 3,849.00p | SI Trade |
15:33:55 - 28-Nov-25 |
| Sell* | 1 | 3,851.00p | SI Trade |
15:33:44 - 28-Nov-25 |
| Buy* | 2 | 3,844.00p | SI Trade |
15:33:28 - 28-Nov-25 |
| Buy* | 2 | 3,839.00p | SI Trade |
15:33:19 - 28-Nov-25 |
| Buy* | 17 | 3,839.00p | SI Trade |
15:32:54 - 28-Nov-25 |
| Buy* | 2 | 3,836.00p | SI Trade |
15:32:26 - 28-Nov-25 |
| Sell* | 41 | 3,832.00p | SI Trade |
15:32:24 - 28-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:31:55 - 28-Nov-25 |
| Buy* | 2 | 3,820.00p | SI Trade |
15:31:55 - 28-Nov-25 |
| Buy* | 40 | 3,820.00p | SI Trade |
15:31:55 - 28-Nov-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
15:31:23 - 28-Nov-25 |
| Buy* | 2 | 3,835.00p | SI Trade |
15:30:51 - 28-Nov-25 |
| Sell* | 2 | 3,829.00p | SI Trade |
15:30:47 - 28-Nov-25 |
| Buy* | 50 | 3,831.00p | SI Trade |
15:30:45 - 28-Nov-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
15:30:34 - 28-Nov-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
15:30:25 - 28-Nov-25 |
| Buy* | 1 | 3,841.00p | SI Trade |
15:30:08 - 28-Nov-25 |
| Sell* | 5,055 | 3,829.00p | SI Trade |
15:29:33 - 28-Nov-25 |
| Buy* | 2 | 3,825.00p | SI Trade |
15:29:26 - 28-Nov-25 |
| Buy* | 7 | 3,839.00p | SI Trade |
15:29:18 - 28-Nov-25 |
| Sell* | 220 | 3,838.00p | SI Trade |
15:29:02 - 28-Nov-25 |
| Buy* | 2 | 3,839.00p | SI Trade |
15:28:59 - 28-Nov-25 |
| Buy* | 1 | 3,834.00p | SI Trade |
15:28:35 - 28-Nov-25 |
| Buy* | 20 | 3,835.00p | SI Trade |
15:28:17 - 28-Nov-25 |
| Unknown* | 15 | 3,840.00p | SI Trade |
15:27:33 - 28-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:27:19 - 28-Nov-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
15:27:07 - 28-Nov-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
15:27:01 - 28-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:26:52 - 28-Nov-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
15:26:47 - 28-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:26:38 - 28-Nov-25 |
| Sell* | 17 | 3,836.00p | SI Trade |
15:26:36 - 28-Nov-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
15:26:24 - 28-Nov-25 |
| Buy* | 8 | 3,839.00p | SI Trade |
15:25:53 - 28-Nov-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
15:25:53 - 28-Nov-25 |
| Buy* | 1 | 3,839.00p | SI Trade |
15:25:53 - 28-Nov-25 |
| Buy* | 5 | 3,847.00p | SI Trade |
15:25:33 - 28-Nov-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
15:24:42 - 28-Nov-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
15:24:36 - 28-Nov-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
15:24:04 - 28-Nov-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
15:23:56 - 28-Nov-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
15:23:46 - 28-Nov-25 |
| Buy* | 52 | 3,861.00p | SI Trade |
15:23:04 - 28-Nov-25 |
| Buy* | 1 | 3,861.00p | SI Trade |
15:22:38 - 28-Nov-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
15:22:15 - 28-Nov-25 |
| Buy* | 1 | 3,844.00p | SI Trade |
15:22:00 - 28-Nov-25 |
| Buy* | 1 | 3,842.00p | SI Trade |
15:21:58 - 28-Nov-25 |
| Buy* | 3 | 3,842.00p | SI Trade |
15:21:57 - 28-Nov-25 |
| Buy* | 20 | 3,848.00p | SI Trade |
15:21:52 - 28-Nov-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
15:21:45 - 28-Nov-25 |
| Buy* | 2 | 3,850.00p | SI Trade |
15:21:45 - 28-Nov-25 |
| Buy* | 15 | 3,850.00p | SI Trade |
15:21:45 - 28-Nov-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:21:45 - 28-Nov-25 |
| Buy* | 12 | 3,857.00p | SI Trade |
15:21:37 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:21:32 - 28-Nov-25 |
| Sell* | 4 | 3,867.00p | SI Trade |
15:21:02 - 28-Nov-25 |
| Buy* | 1 | 3,867.00p | SI Trade |
15:20:41 - 28-Nov-25 |
| Buy* | 14 | 3,868.00p | SI Trade |
15:20:35 - 28-Nov-25 |
| Buy* | 1 | 3,883.00p | SI Trade |
15:20:18 - 28-Nov-25 |