Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 24 | 4,459.00p | SI Trade |
16:29:50 - 29-Jul-25 |
Unknown* | 0 | 4,458.00p | SI Trade |
16:29:50 - 29-Jul-25 |
Sell* | 15 | 4,456.00p | SI Trade |
16:29:48 - 29-Jul-25 |
Buy* | 21 | 4,469.00p | SI Trade |
16:29:47 - 29-Jul-25 |
Buy* | 55 | 4,455.00p | SI Trade |
16:29:46 - 29-Jul-25 |
Buy* | 3 | 4,456.00p | SI Trade |
16:29:33 - 29-Jul-25 |
Unknown* | 2 | 4,453.00p | SI Trade |
16:29:24 - 29-Jul-25 |
Sell* | 100 | 4,443.00p | SI Trade |
16:29:17 - 29-Jul-25 |
Unknown* | 3 | 4,445.00p | SI Trade |
16:29:12 - 29-Jul-25 |
Unknown* | 0 | 4,461.00p | SI Trade |
16:28:41 - 29-Jul-25 |
Sell* | 5 | 4,446.00p | SI Trade |
16:28:32 - 29-Jul-25 |
Buy* | 20 | 4,481.00p | SI Trade |
16:28:05 - 29-Jul-25 |
Buy* | 41 | 4,479.00p | SI Trade |
16:28:03 - 29-Jul-25 |
Buy* | 13 | 4,497.00p | SI Trade |
16:26:27 - 29-Jul-25 |
Sell* | 74 | 4,480.00p | SI Trade |
16:26:02 - 29-Jul-25 |
Sell* | 124 | 4,487.00p | SI Trade |
16:25:44 - 29-Jul-25 |
Sell* | 21 | 4,497.00p | SI Trade |
16:25:22 - 29-Jul-25 |
Buy* | 20 | 4,497.00p | SI Trade |
16:24:58 - 29-Jul-25 |
Unknown* | 0 | 4,497.00p | SI Trade |
16:24:45 - 29-Jul-25 |
Buy* | 8 | 4,495.00p | SI Trade |
16:24:42 - 29-Jul-25 |
Sell* | 469 | 4,493.00p | SI Trade |
16:24:39 - 29-Jul-25 |
Sell* | 4 | 4,493.00p | SI Trade |
16:24:39 - 29-Jul-25 |
Sell* | 600 | 4,500.00p | Automatic Execution |
16:24:27 - 29-Jul-25 |
Buy* | 2 | 4,504.00p | SI Trade |
16:24:14 - 29-Jul-25 |
Sell* | 156 | 4,507.00p | SI Trade |
16:23:05 - 29-Jul-25 |
Sell* | 4 | 4,507.00p | SI Trade |
16:22:54 - 29-Jul-25 |
Buy* | 2 | 4,518.00p | SI Trade |
16:22:36 - 29-Jul-25 |
Buy* | 469 | 4,520.00p | SI Trade |
16:22:22 - 29-Jul-25 |
Unknown* | 100 | 4,511.00p | SI Trade |
16:21:51 - 29-Jul-25 |
Sell* | 2 | 4,511.00p | SI Trade |
16:21:05 - 29-Jul-25 |
Sell* | 2 | 4,512.00p | SI Trade |
16:21:03 - 29-Jul-25 |
Buy* | 2 | 4,500.00p | SI Trade |
16:19:57 - 29-Jul-25 |
Sell* | 4 | 4,496.00p | SI Trade |
16:19:20 - 29-Jul-25 |
Buy* | 2 | 4,500.00p | SI Trade |
16:19:09 - 29-Jul-25 |
Buy* | 2 | 4,492.00p | SI Trade |
16:18:42 - 29-Jul-25 |
Sell* | 34 | 4,494.00p | SI Trade |
16:18:35 - 29-Jul-25 |
Buy* | 200 | 4,495.00p | SI Trade |
16:18:34 - 29-Jul-25 |
Buy* | 2 | 4,491.00p | SI Trade |
16:18:23 - 29-Jul-25 |
Buy* | 5 | 4,500.00p | SI Trade |
16:18:23 - 29-Jul-25 |
Buy* | 580 | 4,500.00p | SI Trade |
16:18:23 - 29-Jul-25 |
Buy* | 32 | 4,500.00p | SI Trade |
16:18:23 - 29-Jul-25 |
Buy* | 1 | 4,500.00p | SI Trade |
16:18:23 - 29-Jul-25 |
Unknown* | 232 | 4,503.353p | Ordinary |
16:18:19 - 29-Jul-25 |
Buy* | 22 | 4,503.00p | SI Trade |
16:18:19 - 29-Jul-25 |
Buy* | 66 | 4,503.00p | SI Trade |
16:18:19 - 29-Jul-25 |
Buy* | 5 | 4,520.00p | SI Trade |
16:18:05 - 29-Jul-25 |
Sell* | 4 | 4,521.00p | SI Trade |
16:17:14 - 29-Jul-25 |
Buy* | 5 | 4,525.00p | SI Trade |
16:17:06 - 29-Jul-25 |
Unknown* | 0 | 4,525.00p | SI Trade |
16:16:20 - 29-Jul-25 |
Sell* | 50 | 4,521.00p | SI Trade |
16:15:55 - 29-Jul-25 |
Sell* | 22 | 4,524.00p | SI Trade |
16:15:39 - 29-Jul-25 |
Buy* | 2 | 4,530.00p | SI Trade |
16:15:38 - 29-Jul-25 |
Sell* | 4 | 4,534.00p | SI Trade |
16:15:25 - 29-Jul-25 |
Buy* | 5 | 4,544.00p | SI Trade |
16:14:39 - 29-Jul-25 |
Buy* | 2 | 4,550.00p | SI Trade |
16:14:22 - 29-Jul-25 |
Buy* | 6 | 4,550.00p | SI Trade |
16:14:22 - 29-Jul-25 |
Sell* | 29 | 4,556.00p | SI Trade |
16:14:01 - 29-Jul-25 |
Unknown* | 100 | 4,558.00p | SI Trade |
16:14:01 - 29-Jul-25 |
Unknown* | 0 | 4,556.00p | SI Trade |
16:13:51 - 29-Jul-25 |
Unknown* | 0 | 4,569.00p | SI Trade |
16:13:31 - 29-Jul-25 |
Buy* | 3 | 4,567.00p | SI Trade |
16:13:23 - 29-Jul-25 |
Sell* | 42 | 4,563.00p | SI Trade |
16:13:20 - 29-Jul-25 |
Unknown* | 0 | 4,568.00p | SI Trade |
16:13:17 - 29-Jul-25 |
Buy* | 18 | 4,570.00p | SI Trade |
16:12:41 - 29-Jul-25 |
Sell* | 45 | 4,563.00p | SI Trade |
16:11:19 - 29-Jul-25 |
Buy* | 378 | 4,564.00p | SI Trade |
16:10:52 - 29-Jul-25 |
Buy* | 330 | 4,561.00p | Automatic Execution |
16:10:44 - 29-Jul-25 |
Sell* | 134 | 4,556.00p | SI Trade |
16:10:33 - 29-Jul-25 |
Sell* | 3 | 4,555.00p | SI Trade |
16:10:22 - 29-Jul-25 |
Unknown* | 0 | 4,555.00p | SI Trade |
16:10:12 - 29-Jul-25 |
Unknown* | 0 | 4,546.00p | SI Trade |
16:09:46 - 29-Jul-25 |
Buy* | 48 | 4,550.00p | SI Trade |
16:08:39 - 29-Jul-25 |
Sell* | 49 | 4,539.00p | SI Trade |
16:08:24 - 29-Jul-25 |
Sell* | 9 | 4,542.00p | SI Trade |
16:08:15 - 29-Jul-25 |
Buy* | 10 | 4,544.00p | SI Trade |
16:08:10 - 29-Jul-25 |
Sell* | 121 | 4,535.00p | SI Trade |
16:08:01 - 29-Jul-25 |
Unknown* | 0 | 4,540.00p | SI Trade |
16:07:50 - 29-Jul-25 |
Sell* | 89 | 4,539.00p | Automatic Execution |
16:07:44 - 29-Jul-25 |
Buy* | 200 | 4,539.00p | Automatic Execution |
16:07:44 - 29-Jul-25 |
Buy* | 1 | 4,540.00p | SI Trade |
16:07:26 - 29-Jul-25 |
Buy* | 45 | 4,542.00p | SI Trade |
16:07:19 - 29-Jul-25 |
Unknown* | 0 | 4,541.00p | SI Trade |
16:07:04 - 29-Jul-25 |
Unknown* | 0 | 4,536.00p | SI Trade |
16:07:02 - 29-Jul-25 |
Sell* | 26 | 4,538.00p | SI Trade |
16:06:47 - 29-Jul-25 |
Sell* | 8 | 4,533.00p | SI Trade |
16:06:27 - 29-Jul-25 |
Sell* | 29 | 4,532.00p | SI Trade |
16:05:45 - 29-Jul-25 |
Sell* | 26 | 4,534.00p | SI Trade |
16:05:39 - 29-Jul-25 |
Buy* | 4 | 4,546.00p | SI Trade |
16:05:11 - 29-Jul-25 |
Buy* | 3 | 4,550.00p | SI Trade |
16:05:11 - 29-Jul-25 |
Sell* | 606 | 4,556.00p | SI Trade |
16:04:57 - 29-Jul-25 |
Unknown* | 0 | 4,563.00p | SI Trade |
16:04:26 - 29-Jul-25 |
Buy* | 10 | 4,580.00p | SI Trade |
16:03:01 - 29-Jul-25 |
Buy* | 1 | 4,588.00p | SI Trade |
16:02:34 - 29-Jul-25 |
Unknown* | 0 | 4,580.00p | SI Trade |
15:58:47 - 29-Jul-25 |
Sell* | 7 | 4,570.00p | SI Trade |
15:58:24 - 29-Jul-25 |
Sell* | 70 | 4,561.00p | SI Trade |
15:57:25 - 29-Jul-25 |
Sell* | 23 | 4,571.00p | SI Trade |
15:56:48 - 29-Jul-25 |
Sell* | 13 | 4,578.00p | SI Trade |
15:55:44 - 29-Jul-25 |
Unknown* | 0 | 4,584.00p | SI Trade |
15:55:44 - 29-Jul-25 |
Buy* | 3 | 4,580.00p | SI Trade |
15:55:31 - 29-Jul-25 |
Unknown* | 0 | 4,587.00p | SI Trade |
15:55:18 - 29-Jul-25 |
Buy* | 41 | 4,595.00p | Automatic Execution |
15:55:11 - 29-Jul-25 |
Sell* | 459 | 4,595.00p | Automatic Execution |
15:55:11 - 29-Jul-25 |
Buy* | 600 | 4,599.00p | SI Trade |
15:54:57 - 29-Jul-25 |
Unknown* | 0 | 4,594.00p | SI Trade |
15:54:35 - 29-Jul-25 |
Buy* | 200 | 4,591.00p | SI Trade |
15:54:22 - 29-Jul-25 |
Buy* | 300 | 4,592.00p | SI Trade |
15:54:17 - 29-Jul-25 |
Sell* | 23 | 4,584.00p | SI Trade |
15:54:04 - 29-Jul-25 |
Sell* | 12 | 4,574.00p | SI Trade |
15:53:48 - 29-Jul-25 |
Buy* | 3 | 4,580.00p | SI Trade |
15:53:42 - 29-Jul-25 |
Buy* | 10 | 4,583.00p | SI Trade |
15:53:40 - 29-Jul-25 |
Sell* | 100 | 4,585.00p | SI Trade |
15:53:31 - 29-Jul-25 |
Buy* | 2 | 4,600.00p | SI Trade |
15:53:03 - 29-Jul-25 |
Buy* | 10 | 4,600.00p | SI Trade |
15:53:03 - 29-Jul-25 |
Sell* | 110 | 4,602.00p | SI Trade |
15:52:48 - 29-Jul-25 |
Buy* | 21 | 4,616.00p | SI Trade |
15:52:28 - 29-Jul-25 |
Sell* | 5 | 4,617.00p | SI Trade |
15:50:52 - 29-Jul-25 |
Sell* | 170 | 4,619.00p | SI Trade |
15:50:47 - 29-Jul-25 |
Buy* | 100 | 4,623.00p | SI Trade |
15:50:37 - 29-Jul-25 |
Buy* | 5 | 4,625.00p | SI Trade |
15:50:36 - 29-Jul-25 |
Buy* | 1 | 4,625.00p | SI Trade |
15:50:36 - 29-Jul-25 |
Sell* | 104 | 4,636.00p | SI Trade |
15:49:51 - 29-Jul-25 |
Buy* | 10 | 4,647.00p | SI Trade |
15:48:42 - 29-Jul-25 |
Buy* | 1 | 4,657.00p | SI Trade |
15:46:59 - 29-Jul-25 |
Sell* | 2 | 4,652.00p | SI Trade |
15:45:38 - 29-Jul-25 |
Sell* | 42 | 4,653.00p | SI Trade |
15:45:32 - 29-Jul-25 |
Buy* | 2 | 4,651.00p | SI Trade |
15:44:27 - 29-Jul-25 |
Sell* | 2 | 4,657.00p | SI Trade |
15:43:56 - 29-Jul-25 |
Sell* | 16 | 4,665.00p | SI Trade |
15:42:24 - 29-Jul-25 |
Sell* | 2 | 4,663.00p | SI Trade |
15:42:12 - 29-Jul-25 |
Sell* | 278 | 4,664.00p | Automatic Execution |
15:42:11 - 29-Jul-25 |
Buy* | 323 | 4,663.00p | Automatic Execution |
15:42:02 - 29-Jul-25 |
Sell* | 135 | 4,661.00p | Automatic Execution |
15:41:56 - 29-Jul-25 |
Buy* | 200 | 4,661.00p | Automatic Execution |
15:41:56 - 29-Jul-25 |
Sell* | 1,295 | 4,660.00p | SI Trade |
15:41:51 - 29-Jul-25 |
Sell* | 2 | 4,659.00p | SI Trade |
15:41:28 - 29-Jul-25 |
Sell* | 30 | 4,651.00p | SI Trade |
15:40:45 - 29-Jul-25 |
Unknown* | 0 | 4,665.00p | SI Trade |
15:37:18 - 29-Jul-25 |
Buy* | 1 | 4,660.00p | SI Trade |
15:36:49 - 29-Jul-25 |
Buy* | 42 | 4,674.00p | SI Trade |
15:36:13 - 29-Jul-25 |
Sell* | 86 | 4,672.00p | SI Trade |
15:36:11 - 29-Jul-25 |
Sell* | 2 | 4,654.00p | SI Trade |
15:35:10 - 29-Jul-25 |
Sell* | 2 | 4,655.00p | SI Trade |
15:34:48 - 29-Jul-25 |
Sell* | 3 | 4,653.00p | SI Trade |
15:33:49 - 29-Jul-25 |
Buy* | 45 | 4,653.00p | SI Trade |
15:33:36 - 29-Jul-25 |
Buy* | 23 | 4,654.00p | SI Trade |
15:33:24 - 29-Jul-25 |
Sell* | 12 | 4,646.00p | SI Trade |
15:32:53 - 29-Jul-25 |
Buy* | 1 | 4,651.00p | SI Trade |
15:32:42 - 29-Jul-25 |
Buy* | 22 | 4,649.00p | SI Trade |
15:31:58 - 29-Jul-25 |
Buy* | 1 | 4,655.00p | SI Trade |
15:30:47 - 29-Jul-25 |
Unknown* | 0 | 4,646.00p | SI Trade |
15:30:32 - 29-Jul-25 |
Buy* | 4 | 4,630.00p | SI Trade |
15:28:30 - 29-Jul-25 |
Sell* | 24 | 4,629.00p | SI Trade |
15:28:04 - 29-Jul-25 |
Buy* | 2 | 4,632.00p | SI Trade |
15:27:34 - 29-Jul-25 |
Sell* | 3 | 4,631.00p | SI Trade |
15:27:24 - 29-Jul-25 |
Buy* | 80 | 4,630.00p | SI Trade |
15:27:12 - 29-Jul-25 |
Buy* | 141 | 4,638.00p | SI Trade |
15:26:08 - 29-Jul-25 |
Buy* | 80 | 4,638.00p | Automatic Execution |
15:25:39 - 29-Jul-25 |
Buy* | 6 | 4,643.00p | SI Trade |
15:25:22 - 29-Jul-25 |
Buy* | 8 | 4,652.00p | SI Trade |
15:24:56 - 29-Jul-25 |
Buy* | 28 | 4,653.00p | SI Trade |
15:24:55 - 29-Jul-25 |
Buy* | 1 | 4,651.00p | SI Trade |
15:24:25 - 29-Jul-25 |
Buy* | 1 | 4,646.00p | SI Trade |
15:24:12 - 29-Jul-25 |
Sell* | 3 | 4,640.00p | SI Trade |
15:24:03 - 29-Jul-25 |
Buy* | 40 | 4,646.00p | SI Trade |
15:23:59 - 29-Jul-25 |
Unknown* | 0 | 4,643.00p | SI Trade |
15:22:12 - 29-Jul-25 |
Unknown* | 0 | 4,642.00p | SI Trade |
15:21:55 - 29-Jul-25 |
Unknown* | 2 | 4,640.00p | SI Trade |
15:21:20 - 29-Jul-25 |
Sell* | 174 | 4,639.00p | Automatic Execution |
15:21:15 - 29-Jul-25 |
Sell* | 150 | 4,639.00p | Automatic Execution |
15:21:15 - 29-Jul-25 |
Buy* | 130 | 4,640.00p | SI Trade |
15:21:11 - 29-Jul-25 |
Buy* | 1 | 4,645.00p | SI Trade |
15:20:46 - 29-Jul-25 |
Sell* | 18 | 4,649.00p | SI Trade |
15:20:38 - 29-Jul-25 |
Buy* | 110 | 4,650.00p | SI Trade |
15:20:34 - 29-Jul-25 |
Sell* | 11 | 4,652.00p | SI Trade |
15:19:37 - 29-Jul-25 |
Buy* | 5 | 4,659.00p | SI Trade |
15:19:25 - 29-Jul-25 |
Sell* | 7 | 4,653.00p | SI Trade |
15:19:18 - 29-Jul-25 |
Sell* | 15 | 4,653.00p | SI Trade |
15:19:13 - 29-Jul-25 |
Sell* | 34 | 4,658.00p | SI Trade |
15:19:00 - 29-Jul-25 |
Sell* | 4 | 4,660.00p | SI Trade |
15:16:16 - 29-Jul-25 |
Unknown* | 0 | 4,671.00p | SI Trade |
15:15:27 - 29-Jul-25 |
Buy* | 86 | 4,654.00p | SI Trade |
15:14:53 - 29-Jul-25 |
Sell* | 113 | 4,653.00p | SI Trade |
15:14:50 - 29-Jul-25 |
Sell* | 8 | 4,654.00p | SI Trade |
15:14:49 - 29-Jul-25 |
Unknown* | 0 | 4,684.00p | SI Trade |
15:12:58 - 29-Jul-25 |
Sell* | 31 | 4,673.00p | SI Trade |
15:12:20 - 29-Jul-25 |
Sell* | 28 | 4,690.00p | SI Trade |
15:11:45 - 29-Jul-25 |
Buy* | 199 | 4,689.00p | SI Trade |
15:09:49 - 29-Jul-25 |
Buy* | 69 | 4,687.00p | SI Trade |
15:08:45 - 29-Jul-25 |
Unknown* | 0 | 4,694.00p | SI Trade |
15:08:42 - 29-Jul-25 |
Buy* | 1 | 4,695.00p | SI Trade |
15:08:19 - 29-Jul-25 |
Unknown* | 0 | 4,673.00p | SI Trade |
15:07:32 - 29-Jul-25 |
Buy* | 54 | 4,671.00p | SI Trade |
15:06:24 - 29-Jul-25 |
Unknown* | 0 | 4,672.00p | SI Trade |
15:06:08 - 29-Jul-25 |
Buy* | 160 | 4,684.00p | SI Trade |
15:05:50 - 29-Jul-25 |
Buy* | 360 | 4,687.00p | SI Trade |
15:05:49 - 29-Jul-25 |
Sell* | 4 | 4,684.00p | SI Trade |
15:05:19 - 29-Jul-25 |
Sell* | 40 | 4,690.00p | SI Trade |
15:04:57 - 29-Jul-25 |
Unknown* | 0 | 4,683.00p | SI Trade |
15:04:38 - 29-Jul-25 |
Sell* | 3 | 4,674.00p | SI Trade |
15:04:30 - 29-Jul-25 |