| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 2,950.00p | Automatic Execution |
12:26:27 - 27-Mar-26 |
| Buy* | 551 | 2,968.3599p | Ordinary |
12:19:12 - 27-Mar-26 |
| Sell* | 300 | 2,937.00p | Automatic Execution |
12:08:08 - 27-Mar-26 |
| Buy* | 100 | 2,943.00p | Automatic Execution |
12:01:53 - 27-Mar-26 |
| Sell* | 100 | 2,941.00p | Automatic Execution |
12:01:50 - 27-Mar-26 |
| Buy* | 43 | 2,943.00p | Automatic Execution |
12:01:50 - 27-Mar-26 |
| Buy* | 414 | 2,941.00p | Automatic Execution |
12:00:14 - 27-Mar-26 |
| Buy* | 50 | 2,939.5199p | Ordinary |
11:57:43 - 27-Mar-26 |
| Sell* | 557 | 2,935.3201p | Ordinary |
11:55:53 - 27-Mar-26 |
| Buy* | 300 | 2,929.00p | Automatic Execution |
11:48:42 - 27-Mar-26 |
| Buy* | 150 | 2,929.00p | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 150 | 2,929.00p | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 150 | 2,929.00p | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:39:40 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:39:40 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:39:39 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:39:39 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:38:37 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:38:37 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:38:37 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:38:37 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:37:56 - 27-Mar-26 |
| Buy* | 150 | 2,926.00p | Automatic Execution |
11:37:13 - 27-Mar-26 |
| Buy* | 300 | 2,924.00p | Automatic Execution |
11:36:49 - 27-Mar-26 |
| Buy* | 300 | 2,925.00p | Automatic Execution |
11:35:26 - 27-Mar-26 |
| Buy* | 300 | 2,920.00p | Automatic Execution |
11:34:35 - 27-Mar-26 |
| Buy* | 35 | 2,928.3599p | Ordinary |
11:33:04 - 27-Mar-26 |
| Sell* | 34 | 2,929.00p | Automatic Execution |
11:33:04 - 27-Mar-26 |
| Sell* | 252 | 2,929.00p | Automatic Execution |
11:33:04 - 27-Mar-26 |
| Buy* | 150 | 2,929.00p | Automatic Execution |
11:33:04 - 27-Mar-26 |
| Buy* | 300 | 2,929.00p | Automatic Execution |
11:33:04 - 27-Mar-26 |
| Buy* | 193 | 2,935.00p | Automatic Execution |
11:31:51 - 27-Mar-26 |
| Sell* | 140 | 2,935.00p | Automatic Execution |
11:31:44 - 27-Mar-26 |
| Sell* | 250 | 2,935.00p | Automatic Execution |
11:31:44 - 27-Mar-26 |
| Sell* | 452 | 2,935.00p | Automatic Execution |
11:31:44 - 27-Mar-26 |
| Buy* | 450 | 2,935.00p | Automatic Execution |
11:31:44 - 27-Mar-26 |
| Sell* | 963 | 2,935.00p | Automatic Execution |
11:31:44 - 27-Mar-26 |
| Sell* | 20 | 2,935.00p | Automatic Execution |
11:31:28 - 27-Mar-26 |
| Sell* | 43 | 2,935.00p | Automatic Execution |
11:31:28 - 27-Mar-26 |
| Sell* | 20 | 2,935.00p | Automatic Execution |
11:31:28 - 27-Mar-26 |
| Sell* | 25 | 2,935.00p | Automatic Execution |
11:31:26 - 27-Mar-26 |
| Sell* | 25 | 2,935.00p | Automatic Execution |
11:31:25 - 27-Mar-26 |
| Sell* | 52 | 2,935.00p | Automatic Execution |
11:31:25 - 27-Mar-26 |
| Sell* | 52 | 2,935.00p | Automatic Execution |
11:31:25 - 27-Mar-26 |
| Sell* | 133 | 2,939.00p | Automatic Execution |
11:30:36 - 27-Mar-26 |
| Sell* | 235 | 2,939.00p | Automatic Execution |
11:30:35 - 27-Mar-26 |
| Sell* | 418 | 2,939.00p | Automatic Execution |
11:30:35 - 27-Mar-26 |
| Buy* | 300 | 2,939.00p | Automatic Execution |
11:30:35 - 27-Mar-26 |
| Buy* | 300 | 2,939.00p | Automatic Execution |
11:30:35 - 27-Mar-26 |
| Buy* | 300 | 2,938.00p | Automatic Execution |
11:30:35 - 27-Mar-26 |
| Buy* | 300 | 2,937.00p | Automatic Execution |
11:30:35 - 27-Mar-26 |
| Sell* | 309 | 2,929.00p | Automatic Execution |
11:27:13 - 27-Mar-26 |
| Sell* | 150 | 2,929.00p | Automatic Execution |
11:27:13 - 27-Mar-26 |
| Sell* | 20 | 2,929.00p | Automatic Execution |
11:27:09 - 27-Mar-26 |
| Sell* | 20 | 2,929.00p | Automatic Execution |
11:27:09 - 27-Mar-26 |
| Sell* | 31 | 2,929.00p | Automatic Execution |
11:27:09 - 27-Mar-26 |
| Sell* | 28 | 2,929.00p | Automatic Execution |
11:27:08 - 27-Mar-26 |
| Sell* | 28 | 2,929.00p | Automatic Execution |
11:27:08 - 27-Mar-26 |
| Sell* | 41 | 2,929.00p | Automatic Execution |
11:27:07 - 27-Mar-26 |
| Sell* | 62 | 2,929.00p | Automatic Execution |
11:27:05 - 27-Mar-26 |
| Sell* | 20 | 2,929.00p | Automatic Execution |
11:27:00 - 27-Mar-26 |
| Sell* | 20 | 2,929.00p | Automatic Execution |
11:26:59 - 27-Mar-26 |
| Sell* | 20 | 2,929.00p | Automatic Execution |
11:26:59 - 27-Mar-26 |
| Sell* | 20 | 2,929.00p | Automatic Execution |
11:26:59 - 27-Mar-26 |
| Buy* | 150 | 2,922.00p | Automatic Execution |
11:26:27 - 27-Mar-26 |
| Buy* | 300 | 2,922.00p | Automatic Execution |
11:26:27 - 27-Mar-26 |
| Buy* | 10,648 | 2,933.0364p | Ordinary |
11:24:28 - 27-Mar-26 |
| Sell* | 10 | 2,900.00p | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 15 | 2,900.00p | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 15 | 2,900.00p | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 20 | 2,900.00p | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Buy* | 300 | 2,908.00p | Automatic Execution |
11:10:52 - 27-Mar-26 |
| Buy* | 300 | 2,908.00p | Automatic Execution |
11:10:52 - 27-Mar-26 |
| Buy* | 60 | 2,911.00p | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 60 | 2,907.00p | Automatic Execution |
11:05:33 - 27-Mar-26 |
| Sell* | 2 | 2,904.00p | Automatic Execution |
11:01:22 - 27-Mar-26 |
| Sell* | 100 | 2,906.00p | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 150 | 2,906.00p | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Sell* | 300 | 2,907.00p | Automatic Execution |
11:01:18 - 27-Mar-26 |
| Sell* | 300 | 2,906.00p | Automatic Execution |
11:01:07 - 27-Mar-26 |
| Sell* | 150 | 2,914.00p | Automatic Execution |
11:00:30 - 27-Mar-26 |
| Sell* | 150 | 2,914.00p | Automatic Execution |
11:00:30 - 27-Mar-26 |
| Sell* | 150 | 2,922.00p | Automatic Execution |
10:55:21 - 27-Mar-26 |
| Sell* | 150 | 2,922.00p | Automatic Execution |
10:55:21 - 27-Mar-26 |
| Sell* | 150 | 2,917.00p | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 150 | 2,917.00p | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Sell* | 1,436 | 2,917.00p | SI Trade |
10:40:37 - 27-Mar-26 |
| Buy* | 250 | 2,921.00p | Automatic Execution |
10:40:15 - 27-Mar-26 |
| Buy* | 450 | 2,921.00p | Automatic Execution |
10:40:15 - 27-Mar-26 |
| Buy* | 270 | 2,921.00p | Automatic Execution |
10:40:15 - 27-Mar-26 |
| Sell* | 450 | 2,921.00p | Automatic Execution |
10:40:15 - 27-Mar-26 |
| Sell* | 300 | 2,921.00p | Automatic Execution |
10:40:15 - 27-Mar-26 |
| Sell* | 300 | 2,921.00p | Automatic Execution |
10:40:15 - 27-Mar-26 |
| Sell* | 900 | 2,922.00p | Automatic Execution |
10:40:12 - 27-Mar-26 |
| Buy* | 42 | 2,922.00p | Automatic Execution |
10:39:59 - 27-Mar-26 |
| Buy* | 32 | 2,922.00p | Automatic Execution |
10:39:59 - 27-Mar-26 |
| Buy* | 300 | 2,922.00p | Automatic Execution |
10:39:59 - 27-Mar-26 |
| Buy* | 81 | 2,922.00p | Automatic Execution |
10:39:59 - 27-Mar-26 |
| Buy* | 49 | 2,922.00p | Automatic Execution |
10:39:59 - 27-Mar-26 |
| Sell* | 300 | 2,922.00p | Automatic Execution |
10:39:59 - 27-Mar-26 |
| Sell* | 280 | 2,922.00p | Automatic Execution |
10:39:55 - 27-Mar-26 |
| Buy* | 291 | 2,922.00p | Automatic Execution |
10:39:55 - 27-Mar-26 |
| Buy* | 87 | 2,922.00p | Automatic Execution |
10:39:55 - 27-Mar-26 |
| Buy* | 49 | 2,922.00p | Automatic Execution |
10:39:55 - 27-Mar-26 |
| Buy* | 4 | 2,922.00p | Automatic Execution |
10:39:55 - 27-Mar-26 |
| Buy* | 605 | 2,922.00p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Buy* | 766 | 2,922.00p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Sell* | 450 | 2,922.00p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Sell* | 300 | 2,922.00p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Sell* | 300 | 2,922.00p | Automatic Execution |
10:39:54 - 27-Mar-26 |
| Sell* | 300 | 2,923.00p | Automatic Execution |
10:39:49 - 27-Mar-26 |
| Sell* | 300 | 2,923.00p | Automatic Execution |
10:39:49 - 27-Mar-26 |
| Sell* | 16,098 | 2,915.2808p | Ordinary |
10:39:41 - 27-Mar-26 |
| Sell* | 39 | 2,944.00p | Automatic Execution |
10:33:16 - 27-Mar-26 |
| Buy* | 39 | 2,946.00p | Automatic Execution |
10:32:51 - 27-Mar-26 |
| Sell* | 300 | 2,942.00p | Automatic Execution |
10:32:51 - 27-Mar-26 |
| Sell* | 150 | 2,949.00p | Automatic Execution |
10:28:17 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 150 | 2,954.00p | Automatic Execution |
10:26:35 - 27-Mar-26 |
| Buy* | 150 | 2,954.00p | Automatic Execution |
10:24:33 - 27-Mar-26 |
| Buy* | 450 | 2,954.00p | Automatic Execution |
10:24:32 - 27-Mar-26 |
| Sell* | 59 | 2,947.00p | Automatic Execution |
10:20:24 - 27-Mar-26 |
| Sell* | 300 | 2,947.00p | Automatic Execution |
10:20:19 - 27-Mar-26 |
| Sell* | 150 | 2,947.00p | Automatic Execution |
10:20:19 - 27-Mar-26 |
| Buy* | 170 | 2,950.00p | Automatic Execution |
10:13:52 - 27-Mar-26 |
| Buy* | 150 | 2,964.00p | Automatic Execution |
10:08:45 - 27-Mar-26 |
| Buy* | 76 | 2,960.00p | Automatic Execution |
10:07:33 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:07:17 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:07:13 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:07:13 - 27-Mar-26 |
| Buy* | 150 | 2,957.00p | Automatic Execution |
10:07:12 - 27-Mar-26 |
| Buy* | 150 | 2,954.00p | Automatic Execution |
10:07:00 - 27-Mar-26 |
| Buy* | 300 | 2,953.00p | Automatic Execution |
10:06:32 - 27-Mar-26 |
| Sell* | 492 | 2,945.00p | Automatic Execution |
10:02:19 - 27-Mar-26 |
| Buy* | 300 | 2,945.00p | Automatic Execution |
10:02:19 - 27-Mar-26 |
| Buy* | 300 | 2,944.00p | Automatic Execution |
10:02:19 - 27-Mar-26 |
| Buy* | 557 | 2,943.1999p | Ordinary |
10:01:17 - 27-Mar-26 |
| Sell* | 66 | 2,950.00p | Automatic Execution |
09:54:46 - 27-Mar-26 |
| Buy* | 3,388 | 2,951.0589p | Ordinary |
09:53:32 - 27-Mar-26 |
| Sell* | 150 | 2,948.00p | Automatic Execution |
09:52:42 - 27-Mar-26 |
| Sell* | 150 | 2,948.00p | Automatic Execution |
09:52:42 - 27-Mar-26 |
| Sell* | 25 | 2,950.00p | Automatic Execution |
09:48:07 - 27-Mar-26 |
| Sell* | 300 | 2,953.8001p | Ordinary |
09:47:08 - 27-Mar-26 |
| Sell* | 300 | 2,952.00p | Automatic Execution |
09:40:50 - 27-Mar-26 |
| Sell* | 150 | 2,953.00p | Automatic Execution |
09:40:50 - 27-Mar-26 |
| Buy* | 37 | 2,973.00p | Automatic Execution |
09:32:38 - 27-Mar-26 |
| Buy* | 150 | 2,959.00p | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 150 | 2,959.00p | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 1 | 2,952.00p | SI Trade |
09:23:35 - 27-Mar-26 |
| Buy* | 84 | 2,959.8799p | Ordinary |
09:23:11 - 27-Mar-26 |
| Buy* | 1 | 2,952.00p | SI Trade |
09:16:53 - 27-Mar-26 |
| Sell* | 25 | 2,948.1201p | Ordinary |
09:15:36 - 27-Mar-26 |
| Buy* | 300 | 2,951.0399p | Ordinary |
09:14:52 - 27-Mar-26 |
| Buy* | 150 | 2,940.00p | Automatic Execution |
09:12:05 - 27-Mar-26 |
| Buy* | 300 | 2,940.00p | Automatic Execution |
09:12:03 - 27-Mar-26 |
| Buy* | 5 | 2,939.5199p | Ordinary |
09:09:32 - 27-Mar-26 |
| Unknown* | 100 | 2,943.00p | Ordinary |
09:08:56 - 27-Mar-26 |
| Sell* | 150 | 2,949.00p | Automatic Execution |
09:07:19 - 27-Mar-26 |
| Sell* | 510 | 2,945.00p | Automatic Execution |
09:06:29 - 27-Mar-26 |
| Buy* | 150 | 2,949.188p | Ordinary |
09:05:47 - 27-Mar-26 |
| Buy* | 20 | 2,970.7199p | Ordinary |
09:03:32 - 27-Mar-26 |
| Buy* | 150 | 2,968.00p | Automatic Execution |
08:59:27 - 27-Mar-26 |
| Buy* | 150 | 2,968.00p | Automatic Execution |
08:59:27 - 27-Mar-26 |
| Buy* | 127 | 2,971.00p | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Buy* | 150 | 2,968.00p | Automatic Execution |
08:57:54 - 27-Mar-26 |
| Buy* | 150 | 2,961.00p | Automatic Execution |
08:57:09 - 27-Mar-26 |
| Buy* | 150 | 2,961.00p | Automatic Execution |
08:57:09 - 27-Mar-26 |
| Buy* | 150 | 2,961.00p | Automatic Execution |
08:57:09 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:54 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:54 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:54 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:23 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:21 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:17 - 27-Mar-26 |
| Buy* | 150 | 2,966.00p | Automatic Execution |
08:56:17 - 27-Mar-26 |
| Buy* | 150 | 2,979.00p | Automatic Execution |
08:52:22 - 27-Mar-26 |
| Buy* | 150 | 2,983.00p | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 150 | 2,983.00p | Automatic Execution |
08:50:50 - 27-Mar-26 |
| Buy* | 150 | 2,983.00p | Automatic Execution |
08:50:47 - 27-Mar-26 |
| Buy* | 150 | 2,983.00p | Automatic Execution |
08:50:47 - 27-Mar-26 |
| Buy* | 150 | 2,983.00p | Automatic Execution |
08:50:47 - 27-Mar-26 |
| Buy* | 150 | 2,980.00p | Automatic Execution |
08:48:53 - 27-Mar-26 |
| Sell* | 14 | 2,975.9601p | Ordinary |
08:48:03 - 27-Mar-26 |
| Buy* | 300 | 2,984.00p | Automatic Execution |
08:46:34 - 27-Mar-26 |
| Buy* | 150 | 2,984.00p | Automatic Execution |
08:46:34 - 27-Mar-26 |
| Sell* | 29 | 2,983.00p | Automatic Execution |
08:45:03 - 27-Mar-26 |
| Sell* | 9 | 2,983.00p | Automatic Execution |
08:45:03 - 27-Mar-26 |
| Sell* | 49 | 2,983.00p | Automatic Execution |
08:45:03 - 27-Mar-26 |
| Sell* | 12 | 2,981.00p | Automatic Execution |
08:44:57 - 27-Mar-26 |
| Sell* | 46 | 2,981.00p | Automatic Execution |
08:44:57 - 27-Mar-26 |
| Buy* | 150 | 2,977.00p | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 150 | 2,977.00p | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 621 | 2,976.00p | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 145 | 2,975.00p | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 300 | 2,970.00p | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Buy* | 150 | 2,975.00p | Automatic Execution |
08:43:41 - 27-Mar-26 |