Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 4,459.00p SI Trade
16:29:50 - 29-Jul-25
Unknown* 0 4,458.00p SI Trade
16:29:50 - 29-Jul-25
Sell* 15 4,456.00p SI Trade
16:29:48 - 29-Jul-25
Buy* 21 4,469.00p SI Trade
16:29:47 - 29-Jul-25
Buy* 55 4,455.00p SI Trade
16:29:46 - 29-Jul-25
Buy* 3 4,456.00p SI Trade
16:29:33 - 29-Jul-25
Unknown* 2 4,453.00p SI Trade
16:29:24 - 29-Jul-25
Sell* 100 4,443.00p SI Trade
16:29:17 - 29-Jul-25
Unknown* 3 4,445.00p SI Trade
16:29:12 - 29-Jul-25
Unknown* 0 4,461.00p SI Trade
16:28:41 - 29-Jul-25
Sell* 5 4,446.00p SI Trade
16:28:32 - 29-Jul-25
Buy* 20 4,481.00p SI Trade
16:28:05 - 29-Jul-25
Buy* 41 4,479.00p SI Trade
16:28:03 - 29-Jul-25
Buy* 13 4,497.00p SI Trade
16:26:27 - 29-Jul-25
Sell* 74 4,480.00p SI Trade
16:26:02 - 29-Jul-25
Sell* 124 4,487.00p SI Trade
16:25:44 - 29-Jul-25
Sell* 21 4,497.00p SI Trade
16:25:22 - 29-Jul-25
Buy* 20 4,497.00p SI Trade
16:24:58 - 29-Jul-25
Unknown* 0 4,497.00p SI Trade
16:24:45 - 29-Jul-25
Buy* 8 4,495.00p SI Trade
16:24:42 - 29-Jul-25
Sell* 469 4,493.00p SI Trade
16:24:39 - 29-Jul-25
Sell* 4 4,493.00p SI Trade
16:24:39 - 29-Jul-25
Sell* 600 4,500.00p Automatic Execution
16:24:27 - 29-Jul-25
Buy* 2 4,504.00p SI Trade
16:24:14 - 29-Jul-25
Sell* 156 4,507.00p SI Trade
16:23:05 - 29-Jul-25
Sell* 4 4,507.00p SI Trade
16:22:54 - 29-Jul-25
Buy* 2 4,518.00p SI Trade
16:22:36 - 29-Jul-25
Buy* 469 4,520.00p SI Trade
16:22:22 - 29-Jul-25
Unknown* 100 4,511.00p SI Trade
16:21:51 - 29-Jul-25
Sell* 2 4,511.00p SI Trade
16:21:05 - 29-Jul-25
Sell* 2 4,512.00p SI Trade
16:21:03 - 29-Jul-25
Buy* 2 4,500.00p SI Trade
16:19:57 - 29-Jul-25
Sell* 4 4,496.00p SI Trade
16:19:20 - 29-Jul-25
Buy* 2 4,500.00p SI Trade
16:19:09 - 29-Jul-25
Buy* 2 4,492.00p SI Trade
16:18:42 - 29-Jul-25
Sell* 34 4,494.00p SI Trade
16:18:35 - 29-Jul-25
Buy* 200 4,495.00p SI Trade
16:18:34 - 29-Jul-25
Buy* 2 4,491.00p SI Trade
16:18:23 - 29-Jul-25
Buy* 5 4,500.00p SI Trade
16:18:23 - 29-Jul-25
Buy* 580 4,500.00p SI Trade
16:18:23 - 29-Jul-25
Buy* 32 4,500.00p SI Trade
16:18:23 - 29-Jul-25
Buy* 1 4,500.00p SI Trade
16:18:23 - 29-Jul-25
Unknown* 232 4,503.353p Ordinary
16:18:19 - 29-Jul-25
Buy* 22 4,503.00p SI Trade
16:18:19 - 29-Jul-25
Buy* 66 4,503.00p SI Trade
16:18:19 - 29-Jul-25
Buy* 5 4,520.00p SI Trade
16:18:05 - 29-Jul-25
Sell* 4 4,521.00p SI Trade
16:17:14 - 29-Jul-25
Buy* 5 4,525.00p SI Trade
16:17:06 - 29-Jul-25
Unknown* 0 4,525.00p SI Trade
16:16:20 - 29-Jul-25
Sell* 50 4,521.00p SI Trade
16:15:55 - 29-Jul-25
Sell* 22 4,524.00p SI Trade
16:15:39 - 29-Jul-25
Buy* 2 4,530.00p SI Trade
16:15:38 - 29-Jul-25
Sell* 4 4,534.00p SI Trade
16:15:25 - 29-Jul-25
Buy* 5 4,544.00p SI Trade
16:14:39 - 29-Jul-25
Buy* 2 4,550.00p SI Trade
16:14:22 - 29-Jul-25
Buy* 6 4,550.00p SI Trade
16:14:22 - 29-Jul-25
Sell* 29 4,556.00p SI Trade
16:14:01 - 29-Jul-25
Unknown* 100 4,558.00p SI Trade
16:14:01 - 29-Jul-25
Unknown* 0 4,556.00p SI Trade
16:13:51 - 29-Jul-25
Unknown* 0 4,569.00p SI Trade
16:13:31 - 29-Jul-25
Buy* 3 4,567.00p SI Trade
16:13:23 - 29-Jul-25
Sell* 42 4,563.00p SI Trade
16:13:20 - 29-Jul-25
Unknown* 0 4,568.00p SI Trade
16:13:17 - 29-Jul-25
Buy* 18 4,570.00p SI Trade
16:12:41 - 29-Jul-25
Sell* 45 4,563.00p SI Trade
16:11:19 - 29-Jul-25
Buy* 378 4,564.00p SI Trade
16:10:52 - 29-Jul-25
Buy* 330 4,561.00p Automatic Execution
16:10:44 - 29-Jul-25
Sell* 134 4,556.00p SI Trade
16:10:33 - 29-Jul-25
Sell* 3 4,555.00p SI Trade
16:10:22 - 29-Jul-25
Unknown* 0 4,555.00p SI Trade
16:10:12 - 29-Jul-25
Unknown* 0 4,546.00p SI Trade
16:09:46 - 29-Jul-25
Buy* 48 4,550.00p SI Trade
16:08:39 - 29-Jul-25
Sell* 49 4,539.00p SI Trade
16:08:24 - 29-Jul-25
Sell* 9 4,542.00p SI Trade
16:08:15 - 29-Jul-25
Buy* 10 4,544.00p SI Trade
16:08:10 - 29-Jul-25
Sell* 121 4,535.00p SI Trade
16:08:01 - 29-Jul-25
Unknown* 0 4,540.00p SI Trade
16:07:50 - 29-Jul-25
Sell* 89 4,539.00p Automatic Execution
16:07:44 - 29-Jul-25
Buy* 200 4,539.00p Automatic Execution
16:07:44 - 29-Jul-25
Buy* 1 4,540.00p SI Trade
16:07:26 - 29-Jul-25
Buy* 45 4,542.00p SI Trade
16:07:19 - 29-Jul-25
Unknown* 0 4,541.00p SI Trade
16:07:04 - 29-Jul-25
Unknown* 0 4,536.00p SI Trade
16:07:02 - 29-Jul-25
Sell* 26 4,538.00p SI Trade
16:06:47 - 29-Jul-25
Sell* 8 4,533.00p SI Trade
16:06:27 - 29-Jul-25
Sell* 29 4,532.00p SI Trade
16:05:45 - 29-Jul-25
Sell* 26 4,534.00p SI Trade
16:05:39 - 29-Jul-25
Buy* 4 4,546.00p SI Trade
16:05:11 - 29-Jul-25
Buy* 3 4,550.00p SI Trade
16:05:11 - 29-Jul-25
Sell* 606 4,556.00p SI Trade
16:04:57 - 29-Jul-25
Unknown* 0 4,563.00p SI Trade
16:04:26 - 29-Jul-25
Buy* 10 4,580.00p SI Trade
16:03:01 - 29-Jul-25
Buy* 1 4,588.00p SI Trade
16:02:34 - 29-Jul-25
Unknown* 0 4,580.00p SI Trade
15:58:47 - 29-Jul-25
Sell* 7 4,570.00p SI Trade
15:58:24 - 29-Jul-25
Sell* 70 4,561.00p SI Trade
15:57:25 - 29-Jul-25
Sell* 23 4,571.00p SI Trade
15:56:48 - 29-Jul-25
Sell* 13 4,578.00p SI Trade
15:55:44 - 29-Jul-25
Unknown* 0 4,584.00p SI Trade
15:55:44 - 29-Jul-25
Buy* 3 4,580.00p SI Trade
15:55:31 - 29-Jul-25
Unknown* 0 4,587.00p SI Trade
15:55:18 - 29-Jul-25
Buy* 41 4,595.00p Automatic Execution
15:55:11 - 29-Jul-25
Sell* 459 4,595.00p Automatic Execution
15:55:11 - 29-Jul-25
Buy* 600 4,599.00p SI Trade
15:54:57 - 29-Jul-25
Unknown* 0 4,594.00p SI Trade
15:54:35 - 29-Jul-25
Buy* 200 4,591.00p SI Trade
15:54:22 - 29-Jul-25
Buy* 300 4,592.00p SI Trade
15:54:17 - 29-Jul-25
Sell* 23 4,584.00p SI Trade
15:54:04 - 29-Jul-25
Sell* 12 4,574.00p SI Trade
15:53:48 - 29-Jul-25
Buy* 3 4,580.00p SI Trade
15:53:42 - 29-Jul-25
Buy* 10 4,583.00p SI Trade
15:53:40 - 29-Jul-25
Sell* 100 4,585.00p SI Trade
15:53:31 - 29-Jul-25
Buy* 2 4,600.00p SI Trade
15:53:03 - 29-Jul-25
Buy* 10 4,600.00p SI Trade
15:53:03 - 29-Jul-25
Sell* 110 4,602.00p SI Trade
15:52:48 - 29-Jul-25
Buy* 21 4,616.00p SI Trade
15:52:28 - 29-Jul-25
Sell* 5 4,617.00p SI Trade
15:50:52 - 29-Jul-25
Sell* 170 4,619.00p SI Trade
15:50:47 - 29-Jul-25
Buy* 100 4,623.00p SI Trade
15:50:37 - 29-Jul-25
Buy* 5 4,625.00p SI Trade
15:50:36 - 29-Jul-25
Buy* 1 4,625.00p SI Trade
15:50:36 - 29-Jul-25
Sell* 104 4,636.00p SI Trade
15:49:51 - 29-Jul-25
Buy* 10 4,647.00p SI Trade
15:48:42 - 29-Jul-25
Buy* 1 4,657.00p SI Trade
15:46:59 - 29-Jul-25
Sell* 2 4,652.00p SI Trade
15:45:38 - 29-Jul-25
Sell* 42 4,653.00p SI Trade
15:45:32 - 29-Jul-25
Buy* 2 4,651.00p SI Trade
15:44:27 - 29-Jul-25
Sell* 2 4,657.00p SI Trade
15:43:56 - 29-Jul-25
Sell* 16 4,665.00p SI Trade
15:42:24 - 29-Jul-25
Sell* 2 4,663.00p SI Trade
15:42:12 - 29-Jul-25
Sell* 278 4,664.00p Automatic Execution
15:42:11 - 29-Jul-25
Buy* 323 4,663.00p Automatic Execution
15:42:02 - 29-Jul-25
Sell* 135 4,661.00p Automatic Execution
15:41:56 - 29-Jul-25
Buy* 200 4,661.00p Automatic Execution
15:41:56 - 29-Jul-25
Sell* 1,295 4,660.00p SI Trade
15:41:51 - 29-Jul-25
Sell* 2 4,659.00p SI Trade
15:41:28 - 29-Jul-25
Sell* 30 4,651.00p SI Trade
15:40:45 - 29-Jul-25
Unknown* 0 4,665.00p SI Trade
15:37:18 - 29-Jul-25
Buy* 1 4,660.00p SI Trade
15:36:49 - 29-Jul-25
Buy* 42 4,674.00p SI Trade
15:36:13 - 29-Jul-25
Sell* 86 4,672.00p SI Trade
15:36:11 - 29-Jul-25
Sell* 2 4,654.00p SI Trade
15:35:10 - 29-Jul-25
Sell* 2 4,655.00p SI Trade
15:34:48 - 29-Jul-25
Sell* 3 4,653.00p SI Trade
15:33:49 - 29-Jul-25
Buy* 45 4,653.00p SI Trade
15:33:36 - 29-Jul-25
Buy* 23 4,654.00p SI Trade
15:33:24 - 29-Jul-25
Sell* 12 4,646.00p SI Trade
15:32:53 - 29-Jul-25
Buy* 1 4,651.00p SI Trade
15:32:42 - 29-Jul-25
Buy* 22 4,649.00p SI Trade
15:31:58 - 29-Jul-25
Buy* 1 4,655.00p SI Trade
15:30:47 - 29-Jul-25
Unknown* 0 4,646.00p SI Trade
15:30:32 - 29-Jul-25
Buy* 4 4,630.00p SI Trade
15:28:30 - 29-Jul-25
Sell* 24 4,629.00p SI Trade
15:28:04 - 29-Jul-25
Buy* 2 4,632.00p SI Trade
15:27:34 - 29-Jul-25
Sell* 3 4,631.00p SI Trade
15:27:24 - 29-Jul-25
Buy* 80 4,630.00p SI Trade
15:27:12 - 29-Jul-25
Buy* 141 4,638.00p SI Trade
15:26:08 - 29-Jul-25
Buy* 80 4,638.00p Automatic Execution
15:25:39 - 29-Jul-25
Buy* 6 4,643.00p SI Trade
15:25:22 - 29-Jul-25
Buy* 8 4,652.00p SI Trade
15:24:56 - 29-Jul-25
Buy* 28 4,653.00p SI Trade
15:24:55 - 29-Jul-25
Buy* 1 4,651.00p SI Trade
15:24:25 - 29-Jul-25
Buy* 1 4,646.00p SI Trade
15:24:12 - 29-Jul-25
Sell* 3 4,640.00p SI Trade
15:24:03 - 29-Jul-25
Buy* 40 4,646.00p SI Trade
15:23:59 - 29-Jul-25
Unknown* 0 4,643.00p SI Trade
15:22:12 - 29-Jul-25
Unknown* 0 4,642.00p SI Trade
15:21:55 - 29-Jul-25
Unknown* 2 4,640.00p SI Trade
15:21:20 - 29-Jul-25
Sell* 174 4,639.00p Automatic Execution
15:21:15 - 29-Jul-25
Sell* 150 4,639.00p Automatic Execution
15:21:15 - 29-Jul-25
Buy* 130 4,640.00p SI Trade
15:21:11 - 29-Jul-25
Buy* 1 4,645.00p SI Trade
15:20:46 - 29-Jul-25
Sell* 18 4,649.00p SI Trade
15:20:38 - 29-Jul-25
Buy* 110 4,650.00p SI Trade
15:20:34 - 29-Jul-25
Sell* 11 4,652.00p SI Trade
15:19:37 - 29-Jul-25
Buy* 5 4,659.00p SI Trade
15:19:25 - 29-Jul-25
Sell* 7 4,653.00p SI Trade
15:19:18 - 29-Jul-25
Sell* 15 4,653.00p SI Trade
15:19:13 - 29-Jul-25
Sell* 34 4,658.00p SI Trade
15:19:00 - 29-Jul-25
Sell* 4 4,660.00p SI Trade
15:16:16 - 29-Jul-25
Unknown* 0 4,671.00p SI Trade
15:15:27 - 29-Jul-25
Buy* 86 4,654.00p SI Trade
15:14:53 - 29-Jul-25
Sell* 113 4,653.00p SI Trade
15:14:50 - 29-Jul-25
Sell* 8 4,654.00p SI Trade
15:14:49 - 29-Jul-25
Unknown* 0 4,684.00p SI Trade
15:12:58 - 29-Jul-25
Sell* 31 4,673.00p SI Trade
15:12:20 - 29-Jul-25
Sell* 28 4,690.00p SI Trade
15:11:45 - 29-Jul-25
Buy* 199 4,689.00p SI Trade
15:09:49 - 29-Jul-25
Buy* 69 4,687.00p SI Trade
15:08:45 - 29-Jul-25
Unknown* 0 4,694.00p SI Trade
15:08:42 - 29-Jul-25
Buy* 1 4,695.00p SI Trade
15:08:19 - 29-Jul-25
Unknown* 0 4,673.00p SI Trade
15:07:32 - 29-Jul-25
Buy* 54 4,671.00p SI Trade
15:06:24 - 29-Jul-25
Unknown* 0 4,672.00p SI Trade
15:06:08 - 29-Jul-25
Buy* 160 4,684.00p SI Trade
15:05:50 - 29-Jul-25
Buy* 360 4,687.00p SI Trade
15:05:49 - 29-Jul-25
Sell* 4 4,684.00p SI Trade
15:05:19 - 29-Jul-25
Sell* 40 4,690.00p SI Trade
15:04:57 - 29-Jul-25
Unknown* 0 4,683.00p SI Trade
15:04:38 - 29-Jul-25
Sell* 3 4,674.00p SI Trade
15:04:30 - 29-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88