| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 3,579.00p | Automatic Execution |
16:29:56 - 09-Jul-25 |
| Buy* | 371 | 3,577.00p | SI Trade |
16:29:54 - 09-Jul-25 |
| Buy* | 421 | 3,573.00p | Automatic Execution |
16:28:53 - 09-Jul-25 |
| Sell* | 10 | 3,570.00p | SI Trade |
16:28:26 - 09-Jul-25 |
| Sell* | 6 | 3,570.00p | Automatic Execution |
16:28:10 - 09-Jul-25 |
| Sell* | 1 | 3,566.00p | Automatic Execution |
16:28:04 - 09-Jul-25 |
| Sell* | 260 | 3,570.00p | Automatic Execution |
16:28:04 - 09-Jul-25 |
| Sell* | 300 | 3,571.00p | Automatic Execution |
16:28:04 - 09-Jul-25 |
| Sell* | 28 | 3,571.00p | SI Trade |
16:28:03 - 09-Jul-25 |
| Sell* | 75 | 3,567.00p | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Sell* | 392 | 3,567.00p | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Sell* | 260 | 3,570.00p | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Sell* | 300 | 3,572.00p | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Sell* | 300 | 3,574.00p | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
16:27:29 - 09-Jul-25 |
| Sell* | 3,317 | 3,574.00p | SI Trade |
16:27:29 - 09-Jul-25 |
| Unknown* | 2 | 3,572.00p | SI Trade |
16:26:57 - 09-Jul-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
16:26:48 - 09-Jul-25 |
| Buy* | 138 | 3,575.00p | Automatic Execution |
16:26:17 - 09-Jul-25 |
| Buy* | 30 | 3,578.00p | SI Trade |
16:25:11 - 09-Jul-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
16:25:07 - 09-Jul-25 |
| Buy* | 223 | 3,578.00p | SI Trade |
16:25:01 - 09-Jul-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
16:24:43 - 09-Jul-25 |
| Sell* | 29 | 3,576.00p | SI Trade |
16:24:21 - 09-Jul-25 |
| Buy* | 13 | 3,578.00p | SI Trade |
16:24:12 - 09-Jul-25 |
| Sell* | 50 | 3,575.00p | SI Trade |
16:23:40 - 09-Jul-25 |
| Sell* | 15 | 3,575.00p | SI Trade |
16:23:40 - 09-Jul-25 |
| Sell* | 112 | 3,572.00p | Automatic Execution |
16:22:33 - 09-Jul-25 |
| Sell* | 810 | 3,572.00p | Automatic Execution |
16:22:33 - 09-Jul-25 |
| Sell* | 417 | 3,572.00p | Automatic Execution |
16:22:33 - 09-Jul-25 |
| Sell* | 417 | 3,572.00p | Automatic Execution |
16:22:33 - 09-Jul-25 |
| Sell* | 13 | 3,572.00p | Automatic Execution |
16:22:33 - 09-Jul-25 |
| Sell* | 13 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 13 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 22 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 13 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 146 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 13 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 220 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 13 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Sell* | 486 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Buy* | 300 | 3,572.00p | Automatic Execution |
16:22:32 - 09-Jul-25 |
| Buy* | 196 | 3,565.00p | SI Trade |
16:22:12 - 09-Jul-25 |
| Buy* | 47 | 3,565.00p | SI Trade |
16:22:12 - 09-Jul-25 |
| Buy* | 20 | 3,560.00p | SI Trade |
16:21:59 - 09-Jul-25 |
| Buy* | 2 | 3,566.00p | SI Trade |
16:21:36 - 09-Jul-25 |
| Buy* | 99 | 3,568.00p | SI Trade |
16:21:24 - 09-Jul-25 |
| Buy* | 300 | 3,568.00p | SI Trade |
16:21:24 - 09-Jul-25 |
| Sell* | 5 | 3,557.00p | SI Trade |
16:20:37 - 09-Jul-25 |
| Buy* | 2 | 3,564.00p | SI Trade |
16:20:08 - 09-Jul-25 |
| Buy* | 2 | 3,549.00p | SI Trade |
16:17:16 - 09-Jul-25 |
| Buy* | 8 | 3,551.00p | SI Trade |
16:15:07 - 09-Jul-25 |
| Sell* | 68 | 3,550.00p | Automatic Execution |
16:15:07 - 09-Jul-25 |
| Sell* | 30 | 3,550.00p | Automatic Execution |
16:15:07 - 09-Jul-25 |
| Sell* | 402 | 3,550.00p | Automatic Execution |
16:15:07 - 09-Jul-25 |
| Buy* | 25 | 3,553.00p | SI Trade |
16:15:07 - 09-Jul-25 |
| Buy* | 1 | 3,560.00p | SI Trade |
16:14:14 - 09-Jul-25 |
| Buy* | 1 | 3,563.00p | SI Trade |
16:14:07 - 09-Jul-25 |
| Sell* | 5 | 3,559.00p | SI Trade |
16:14:06 - 09-Jul-25 |
| Buy* | 20 | 3,555.00p | SI Trade |
16:13:38 - 09-Jul-25 |
| Sell* | 679 | 3,558.00p | Automatic Execution |
16:13:29 - 09-Jul-25 |
| Sell* | 1,109 | 3,558.00p | Automatic Execution |
16:13:29 - 09-Jul-25 |
| Sell* | 712 | 3,558.00p | Automatic Execution |
16:13:29 - 09-Jul-25 |
| Buy* | 300 | 3,557.00p | Automatic Execution |
16:13:29 - 09-Jul-25 |
| Buy* | 25 | 3,565.00p | SI Trade |
16:13:01 - 09-Jul-25 |
| Buy* | 3 | 3,572.00p | SI Trade |
16:12:28 - 09-Jul-25 |
| Sell* | 3 | 3,573.00p | SI Trade |
16:12:23 - 09-Jul-25 |
| Buy* | 2 | 3,581.00p | SI Trade |
16:12:15 - 09-Jul-25 |
| Buy* | 140 | 3,580.00p | SI Trade |
16:11:45 - 09-Jul-25 |
| Buy* | 1 | 3,579.00p | SI Trade |
16:11:43 - 09-Jul-25 |
| Sell* | 1 | 3,577.00p | SI Trade |
16:11:40 - 09-Jul-25 |
| Buy* | 13 | 3,578.00p | SI Trade |
16:11:21 - 09-Jul-25 |
| Buy* | 3 | 3,577.00p | SI Trade |
16:10:34 - 09-Jul-25 |
| Sell* | 10 | 3,569.00p | SI Trade |
16:10:10 - 09-Jul-25 |
| Buy* | 2 | 3,575.00p | SI Trade |
16:09:27 - 09-Jul-25 |
| Sell* | 100 | 3,565.00p | SI Trade |
16:08:48 - 09-Jul-25 |
| Buy* | 25 | 3,562.00p | SI Trade |
16:08:31 - 09-Jul-25 |
| Buy* | 50 | 3,564.00p | SI Trade |
16:07:59 - 09-Jul-25 |
| Buy* | 2 | 3,569.00p | SI Trade |
16:07:19 - 09-Jul-25 |
| Sell* | 26 | 3,571.00p | SI Trade |
16:06:51 - 09-Jul-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
16:06:10 - 09-Jul-25 |
| Buy* | 2 | 3,576.00p | SI Trade |
16:05:43 - 09-Jul-25 |
| Buy* | 100 | 3,576.00p | SI Trade |
16:05:28 - 09-Jul-25 |
| Buy* | 327 | 3,580.00p | SI Trade |
16:04:29 - 09-Jul-25 |
| Buy* | 1,100 | 3,579.00p | SI Trade |
16:04:29 - 09-Jul-25 |
| Buy* | 166 | 3,580.00p | Automatic Execution |
16:04:29 - 09-Jul-25 |
| Buy* | 393 | 3,579.00p | Automatic Execution |
16:04:29 - 09-Jul-25 |
| Buy* | 2 | 3,579.00p | SI Trade |
16:03:38 - 09-Jul-25 |
| Buy* | 69 | 3,585.00p | SI Trade |
16:02:43 - 09-Jul-25 |
| Buy* | 557 | 3,579.00p | SI Trade |
16:02:28 - 09-Jul-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
16:02:13 - 09-Jul-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
16:01:31 - 09-Jul-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
16:01:12 - 09-Jul-25 |
| Buy* | 32 | 3,571.00p | SI Trade |
16:01:07 - 09-Jul-25 |
| Sell* | 43 | 3,565.00p | SI Trade |
16:00:57 - 09-Jul-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
16:00:08 - 09-Jul-25 |
| Buy* | 140 | 3,545.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
| Buy* | 911 | 3,545.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
| Sell* | 260 | 3,545.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
| Sell* | 300 | 3,547.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
| Sell* | 389 | 3,547.00p | Automatic Execution |
15:59:17 - 09-Jul-25 |
| Buy* | 28 | 3,553.00p | SI Trade |
15:57:36 - 09-Jul-25 |
| Buy* | 68 | 3,552.00p | SI Trade |
15:57:17 - 09-Jul-25 |
| Sell* | 188 | 3,552.00p | Automatic Execution |
15:57:17 - 09-Jul-25 |
| Sell* | 200 | 3,552.00p | Automatic Execution |
15:57:17 - 09-Jul-25 |
| Sell* | 250 | 3,562.00p | Automatic Execution |
15:57:00 - 09-Jul-25 |
| Sell* | 300 | 3,562.00p | Automatic Execution |
15:57:00 - 09-Jul-25 |
| Sell* | 300 | 3,562.00p | Automatic Execution |
15:57:00 - 09-Jul-25 |
| Sell* | 75 | 3,562.00p | Automatic Execution |
15:57:00 - 09-Jul-25 |
| Sell* | 75 | 3,562.00p | Automatic Execution |
15:57:00 - 09-Jul-25 |
| Buy* | 2 | 3,562.00p | SI Trade |
15:56:58 - 09-Jul-25 |
| Buy* | 140 | 3,564.00p | SI Trade |
15:56:36 - 09-Jul-25 |
| Buy* | 281 | 3,553.00p | SI Trade |
15:53:56 - 09-Jul-25 |
| Buy* | 51 | 3,533.00p | SI Trade |
15:51:46 - 09-Jul-25 |
| Sell* | 40 | 3,528.00p | SI Trade |
15:51:17 - 09-Jul-25 |
| Sell* | 4 | 3,531.00p | SI Trade |
15:51:03 - 09-Jul-25 |
| Unknown* | 0 | 3,525.00p | SI Trade |
15:50:19 - 09-Jul-25 |
| Buy* | 150 | 3,520.00p | Automatic Execution |
15:50:08 - 09-Jul-25 |
| Buy* | 22 | 3,520.00p | SI Trade |
15:50:08 - 09-Jul-25 |
| Buy* | 1 | 3,531.00p | SI Trade |
15:50:00 - 09-Jul-25 |
| Buy* | 3 | 3,532.00p | SI Trade |
15:49:47 - 09-Jul-25 |
| Sell* | 58 | 3,528.00p | SI Trade |
15:49:33 - 09-Jul-25 |
| Sell* | 12 | 3,525.00p | SI Trade |
15:49:17 - 09-Jul-25 |
| Buy* | 350 | 3,535.221p | Ordinary |
15:48:23 - 09-Jul-25 |
| Sell* | 282 | 3,538.00p | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 75 | 3,538.00p | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 75 | 3,538.00p | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 1 | 3,540.00p | SI Trade |
15:47:54 - 09-Jul-25 |
| Sell* | 57 | 3,545.00p | SI Trade |
15:47:15 - 09-Jul-25 |
| Buy* | 42 | 3,552.00p | SI Trade |
15:46:47 - 09-Jul-25 |
| Sell* | 10 | 3,550.00p | SI Trade |
15:46:03 - 09-Jul-25 |
| Buy* | 14 | 3,550.00p | Automatic Execution |
15:46:02 - 09-Jul-25 |
| Sell* | 260 | 3,550.00p | Automatic Execution |
15:46:02 - 09-Jul-25 |
| Sell* | 1 | 3,547.00p | SI Trade |
15:45:58 - 09-Jul-25 |
| Sell* | 629 | 3,550.00p | Automatic Execution |
15:45:27 - 09-Jul-25 |
| Sell* | 531 | 3,550.00p | Automatic Execution |
15:45:27 - 09-Jul-25 |
| Sell* | 145 | 3,550.00p | Automatic Execution |
15:45:27 - 09-Jul-25 |
| Buy* | 260 | 3,550.00p | Automatic Execution |
15:45:27 - 09-Jul-25 |
| Buy* | 300 | 3,550.00p | Automatic Execution |
15:45:27 - 09-Jul-25 |
| Sell* | 563 | 3,547.00p | SI Trade |
15:45:18 - 09-Jul-25 |
| Buy* | 28 | 3,546.00p | SI Trade |
15:45:11 - 09-Jul-25 |
| Sell* | 10 | 3,541.00p | SI Trade |
15:44:48 - 09-Jul-25 |
| Sell* | 14 | 3,541.00p | SI Trade |
15:44:39 - 09-Jul-25 |
| Sell* | 57 | 3,542.00p | Automatic Execution |
15:44:34 - 09-Jul-25 |
| Sell* | 75 | 3,542.00p | Automatic Execution |
15:44:33 - 09-Jul-25 |
| Sell* | 75 | 3,542.00p | Automatic Execution |
15:44:33 - 09-Jul-25 |
| Sell* | 225 | 3,542.00p | Automatic Execution |
15:44:33 - 09-Jul-25 |
| Buy* | 21 | 3,555.00p | SI Trade |
15:44:06 - 09-Jul-25 |
| Buy* | 20 | 3,549.00p | SI Trade |
15:43:45 - 09-Jul-25 |
| Buy* | 26 | 3,558.00p | SI Trade |
15:42:42 - 09-Jul-25 |
| Sell* | 14 | 3,553.00p | SI Trade |
15:42:23 - 09-Jul-25 |
| Sell* | 2 | 3,552.00p | SI Trade |
15:42:16 - 09-Jul-25 |
| Buy* | 1 | 3,549.00p | SI Trade |
15:40:58 - 09-Jul-25 |
| Sell* | 20 | 3,549.00p | SI Trade |
15:40:52 - 09-Jul-25 |
| Sell* | 2 | 3,553.00p | SI Trade |
15:40:17 - 09-Jul-25 |
| Sell* | 3 | 3,551.00p | SI Trade |
15:39:31 - 09-Jul-25 |
| Sell* | 13 | 3,551.00p | SI Trade |
15:39:29 - 09-Jul-25 |
| Sell* | 3 | 3,550.00p | SI Trade |
15:38:50 - 09-Jul-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
15:38:35 - 09-Jul-25 |
| Buy* | 215 | 3,545.00p | Automatic Execution |
15:37:33 - 09-Jul-25 |
| Sell* | 212 | 3,545.00p | Automatic Execution |
15:37:33 - 09-Jul-25 |
| Sell* | 140 | 3,545.00p | SI Trade |
15:37:25 - 09-Jul-25 |
| Sell* | 13 | 3,531.00p | SI Trade |
15:36:44 - 09-Jul-25 |
| Buy* | 5 | 3,531.00p | SI Trade |
15:36:27 - 09-Jul-25 |
| Sell* | 36 | 3,544.00p | SI Trade |
15:35:52 - 09-Jul-25 |
| Sell* | 20 | 3,550.00p | SI Trade |
15:35:17 - 09-Jul-25 |
| Buy* | 282 | 3,540.00p | SI Trade |
15:34:08 - 09-Jul-25 |
| Buy* | 130 | 3,560.00p | SI Trade |
15:33:24 - 09-Jul-25 |
| Unknown* | 0 | 3,554.00p | SI Trade |
15:33:23 - 09-Jul-25 |
| Buy* | 42 | 3,557.00p | Automatic Execution |
15:32:56 - 09-Jul-25 |
| Buy* | 396 | 3,557.00p | Automatic Execution |
15:32:56 - 09-Jul-25 |
| Buy* | 300 | 3,557.00p | Automatic Execution |
15:32:56 - 09-Jul-25 |
| Buy* | 177 | 3,557.00p | Automatic Execution |
15:32:56 - 09-Jul-25 |
| Buy* | 407 | 3,557.00p | Automatic Execution |
15:32:53 - 09-Jul-25 |
| Buy* | 428 | 3,557.00p | Automatic Execution |
15:32:53 - 09-Jul-25 |
| Buy* | 428 | 3,557.00p | Automatic Execution |
15:32:53 - 09-Jul-25 |
| Sell* | 17 | 3,535.00p | SI Trade |
15:32:16 - 09-Jul-25 |
| Sell* | 2 | 3,541.00p | SI Trade |
15:32:05 - 09-Jul-25 |
| Buy* | 93 | 3,542.00p | Automatic Execution |
15:31:49 - 09-Jul-25 |
| Buy* | 332 | 3,542.00p | Automatic Execution |
15:31:49 - 09-Jul-25 |
| Sell* | 113 | 3,540.00p | SI Trade |
15:31:45 - 09-Jul-25 |
| Buy* | 75 | 3,543.00p | Automatic Execution |
15:31:42 - 09-Jul-25 |
| Buy* | 75 | 3,543.00p | Automatic Execution |
15:31:42 - 09-Jul-25 |
| Buy* | 75 | 3,543.00p | Automatic Execution |
15:31:42 - 09-Jul-25 |
| Buy* | 150 | 3,543.00p | Automatic Execution |
15:31:42 - 09-Jul-25 |
| Sell* | 1 | 3,539.00p | SI Trade |
15:31:38 - 09-Jul-25 |
| Sell* | 10 | 3,533.00p | SI Trade |
15:31:23 - 09-Jul-25 |
| Sell* | 260 | 3,532.00p | SI Trade |
15:31:08 - 09-Jul-25 |
| Buy* | 36 | 3,540.00p | SI Trade |
15:31:00 - 09-Jul-25 |
| Sell* | 373 | 3,547.00p | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 75 | 3,547.00p | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 75 | 3,547.00p | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 26 | 3,555.00p | Automatic Execution |
15:30:17 - 09-Jul-25 |
| Sell* | 42 | 3,555.00p | Automatic Execution |
15:30:17 - 09-Jul-25 |
| Sell* | 25 | 3,555.00p | Automatic Execution |
15:30:17 - 09-Jul-25 |
| Sell* | 407 | 3,555.00p | Automatic Execution |
15:30:17 - 09-Jul-25 |
| Buy* | 5 | 3,555.00p | SI Trade |
15:29:25 - 09-Jul-25 |
| Buy* | 5 | 3,556.00p | SI Trade |
15:28:51 - 09-Jul-25 |
| Sell* | 54 | 3,552.00p | SI Trade |
15:28:49 - 09-Jul-25 |
| Buy* | 75 | 3,555.00p | Automatic Execution |
15:28:12 - 09-Jul-25 |