| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,160.00p | SI Trade |
16:29:49 - 16-Sep-25 |
| Buy* | 10 | 4,160.00p | SI Trade |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
16:24:48 - 16-Sep-25 |
| Buy* | 46 | 4,164.00p | SI Trade |
16:24:05 - 16-Sep-25 |
| Sell* | 5 | 4,163.00p | Automatic Execution |
16:23:12 - 16-Sep-25 |
| Sell* | 78 | 4,150.00p | SI Trade |
16:16:57 - 16-Sep-25 |
| Sell* | 250 | 4,149.00p | SI Trade |
16:16:54 - 16-Sep-25 |
| Buy* | 55 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Buy* | 877 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Buy* | 50 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Buy* | 1,615 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Sell* | 200 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Sell* | 330 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Unknown* | 0 | 4,139.00p | SI Trade |
16:13:31 - 16-Sep-25 |
| Buy* | 2 | 4,143.00p | SI Trade |
16:11:51 - 16-Sep-25 |
| Buy* | 50 | 4,140.00p | SI Trade |
16:11:35 - 16-Sep-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
16:11:17 - 16-Sep-25 |
| Buy* | 24 | 4,148.00p | SI Trade |
16:10:08 - 16-Sep-25 |
| Sell* | 2 | 4,144.00p | SI Trade |
16:08:28 - 16-Sep-25 |
| Buy* | 17 | 4,150.00p | SI Trade |
16:08:15 - 16-Sep-25 |
| Buy* | 40 | 4,150.00p | SI Trade |
16:08:15 - 16-Sep-25 |
| Buy* | 2 | 4,150.00p | SI Trade |
16:08:15 - 16-Sep-25 |
| Buy* | 100 | 4,152.00p | Automatic Execution |
16:07:49 - 16-Sep-25 |
| Buy* | 50 | 4,152.00p | Automatic Execution |
16:07:49 - 16-Sep-25 |
| Buy* | 1 | 4,153.00p | SI Trade |
16:07:11 - 16-Sep-25 |
| Sell* | 2 | 4,156.00p | SI Trade |
16:04:34 - 16-Sep-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
16:04:34 - 16-Sep-25 |
| Buy* | 1 | 4,160.00p | SI Trade |
16:04:18 - 16-Sep-25 |
| Sell* | 51 | 4,151.00p | Automatic Execution |
16:04:00 - 16-Sep-25 |
| Buy* | 21 | 4,153.00p | SI Trade |
16:03:59 - 16-Sep-25 |
| Buy* | 1 | 4,157.00p | SI Trade |
16:03:34 - 16-Sep-25 |
| Buy* | 20 | 4,155.00p | SI Trade |
16:03:22 - 16-Sep-25 |
| Buy* | 240 | 4,154.00p | SI Trade |
16:03:21 - 16-Sep-25 |
| Buy* | 2 | 4,156.00p | SI Trade |
16:03:21 - 16-Sep-25 |
| Buy* | 260 | 4,157.00p | SI Trade |
16:03:21 - 16-Sep-25 |
| Buy* | 9 | 4,159.00p | SI Trade |
16:03:05 - 16-Sep-25 |
| Buy* | 10 | 4,159.00p | SI Trade |
16:02:52 - 16-Sep-25 |
| Buy* | 36 | 4,162.00p | SI Trade |
16:02:35 - 16-Sep-25 |
| Unknown* | 0 | 4,179.00p | SI Trade |
16:00:53 - 16-Sep-25 |
| Sell* | 5 | 4,187.00p | SI Trade |
15:59:06 - 16-Sep-25 |
| Sell* | 2 | 4,167.00p | SI Trade |
15:57:10 - 16-Sep-25 |
| Buy* | 100 | 4,170.00p | SI Trade |
15:55:50 - 16-Sep-25 |
| Buy* | 600 | 4,181.00p | SI Trade |
15:55:34 - 16-Sep-25 |
| Buy* | 9 | 4,181.00p | SI Trade |
15:53:47 - 16-Sep-25 |
| Sell* | 12 | 4,178.00p | SI Trade |
15:51:49 - 16-Sep-25 |
| Sell* | 58 | 4,180.00p | SI Trade |
15:51:34 - 16-Sep-25 |
| Sell* | 364 | 4,177.00p | SI Trade |
15:51:27 - 16-Sep-25 |
| Sell* | 4 | 4,184.00p | SI Trade |
15:48:57 - 16-Sep-25 |
| Buy* | 15 | 4,176.00p | SI Trade |
15:47:24 - 16-Sep-25 |
| Buy* | 50 | 4,173.00p | SI Trade |
15:46:53 - 16-Sep-25 |
| Buy* | 18 | 4,158.00p | SI Trade |
15:45:41 - 16-Sep-25 |
| Buy* | 32 | 4,156.00p | SI Trade |
15:45:39 - 16-Sep-25 |
| Buy* | 250 | 4,162.00p | SI Trade |
15:45:34 - 16-Sep-25 |
| Buy* | 160 | 4,164.00p | SI Trade |
15:45:31 - 16-Sep-25 |
| Buy* | 2 | 4,166.00p | SI Trade |
15:45:31 - 16-Sep-25 |
| Buy* | 2 | 4,172.00p | SI Trade |
15:45:05 - 16-Sep-25 |
| Sell* | 100 | 4,184.00p | Automatic Execution |
15:43:08 - 16-Sep-25 |
| Sell* | 100 | 4,184.00p | Automatic Execution |
15:43:08 - 16-Sep-25 |
| Sell* | 119 | 4,171.00p | SI Trade |
15:38:55 - 16-Sep-25 |
| Buy* | 56 | 4,205.00p | SI Trade |
15:37:28 - 16-Sep-25 |
| Sell* | 24 | 4,201.00p | SI Trade |
15:37:25 - 16-Sep-25 |
| Sell* | 9 | 4,202.00p | SI Trade |
15:37:07 - 16-Sep-25 |
| Sell* | 24 | 4,199.00p | SI Trade |
15:37:00 - 16-Sep-25 |
| Sell* | 120 | 4,195.00p | SI Trade |
15:36:44 - 16-Sep-25 |
| Sell* | 140 | 4,193.00p | SI Trade |
15:36:44 - 16-Sep-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
15:36:24 - 16-Sep-25 |
| Sell* | 120 | 4,193.00p | SI Trade |
15:36:09 - 16-Sep-25 |
| Sell* | 130 | 4,193.00p | SI Trade |
15:35:40 - 16-Sep-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
15:34:34 - 16-Sep-25 |
| Sell* | 5 | 4,195.00p | SI Trade |
15:34:14 - 16-Sep-25 |
| Sell* | 200 | 4,191.00p | SI Trade |
15:34:13 - 16-Sep-25 |
| Buy* | 300 | 4,191.00p | Automatic Execution |
15:34:13 - 16-Sep-25 |
| Sell* | 240 | 4,187.00p | SI Trade |
15:33:44 - 16-Sep-25 |
| Sell* | 18 | 4,185.00p | SI Trade |
15:33:11 - 16-Sep-25 |
| Sell* | 250 | 4,181.00p | SI Trade |
15:33:10 - 16-Sep-25 |
| Buy* | 4 | 4,170.00p | SI Trade |
15:32:32 - 16-Sep-25 |
| Buy* | 46 | 4,170.00p | SI Trade |
15:32:22 - 16-Sep-25 |
| Buy* | 3 | 4,164.00p | SI Trade |
15:31:55 - 16-Sep-25 |
| Buy* | 2 | 4,166.00p | SI Trade |
15:29:24 - 16-Sep-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
15:29:08 - 16-Sep-25 |
| Unknown* | 0 | 4,171.00p | SI Trade |
15:25:20 - 16-Sep-25 |
| Unknown* | 8 | 4,175.00p | SI Trade |
15:24:34 - 16-Sep-25 |
| Unknown* | 0 | 4,170.00p | SI Trade |
15:24:26 - 16-Sep-25 |
| Sell* | 17 | 4,174.00p | SI Trade |
15:22:09 - 16-Sep-25 |
| Buy* | 2 | 4,178.00p | SI Trade |
15:20:48 - 16-Sep-25 |
| Sell* | 28 | 4,158.00p | SI Trade |
15:20:09 - 16-Sep-25 |
| Sell* | 23 | 4,184.00p | SI Trade |
15:09:47 - 16-Sep-25 |
| Sell* | 2 | 4,176.00p | SI Trade |
15:09:33 - 16-Sep-25 |
| Sell* | 14 | 4,176.00p | SI Trade |
15:09:13 - 16-Sep-25 |
| Buy* | 9 | 4,183.00p | SI Trade |
15:08:17 - 16-Sep-25 |
| Buy* | 5 | 4,175.00p | SI Trade |
15:07:03 - 16-Sep-25 |
| Buy* | 13 | 4,174.00p | SI Trade |
15:06:59 - 16-Sep-25 |
| Sell* | 6 | 4,170.00p | SI Trade |
15:06:40 - 16-Sep-25 |
| Buy* | 1 | 4,170.00p | SI Trade |
15:06:33 - 16-Sep-25 |
| Sell* | 646 | 4,165.00p | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Sell* | 876 | 4,165.00p | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Sell* | 50 | 4,165.00p | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Sell* | 1,035 | 4,165.00p | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Buy* | 220 | 4,165.00p | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Buy* | 300 | 4,164.00p | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Unknown* | 0 | 4,162.00p | SI Trade |
15:06:17 - 16-Sep-25 |
| Sell* | 100 | 4,165.00p | SI Trade |
15:06:03 - 16-Sep-25 |
| Buy* | 41 | 4,163.00p | Automatic Execution |
15:05:28 - 16-Sep-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
15:04:00 - 16-Sep-25 |
| Sell* | 6 | 4,156.00p | SI Trade |
15:02:57 - 16-Sep-25 |
| Buy* | 12 | 4,159.00p | SI Trade |
15:01:57 - 16-Sep-25 |
| Unknown* | 0 | 4,166.00p | SI Trade |
15:00:57 - 16-Sep-25 |
| Buy* | 18 | 4,169.00p | SI Trade |
15:00:44 - 16-Sep-25 |
| Buy* | 30 | 4,170.00p | SI Trade |
15:00:27 - 16-Sep-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
15:00:14 - 16-Sep-25 |
| Buy* | 200 | 4,149.00p | SI Trade |
14:59:49 - 16-Sep-25 |
| Buy* | 3 | 4,145.00p | SI Trade |
14:59:41 - 16-Sep-25 |
| Buy* | 22 | 4,150.00p | SI Trade |
14:59:22 - 16-Sep-25 |
| Sell* | 462 | 4,150.00p | SI Trade |
14:58:30 - 16-Sep-25 |
| Sell* | 20 | 4,137.00p | SI Trade |
14:57:59 - 16-Sep-25 |
| Buy* | 100 | 4,128.00p | SI Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 0 | 4,133.00p | SI Trade |
14:57:21 - 16-Sep-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
14:57:12 - 16-Sep-25 |
| Buy* | 50 | 4,137.00p | Automatic Execution |
14:56:44 - 16-Sep-25 |
| Buy* | 150 | 4,137.00p | Automatic Execution |
14:56:44 - 16-Sep-25 |
| Sell* | 5 | 4,137.00p | SI Trade |
14:56:36 - 16-Sep-25 |
| Buy* | 50 | 4,140.00p | SI Trade |
14:56:27 - 16-Sep-25 |
| Sell* | 95 | 4,142.00p | Automatic Execution |
14:56:18 - 16-Sep-25 |
| Buy* | 200 | 4,142.00p | Automatic Execution |
14:56:18 - 16-Sep-25 |
| Buy* | 7 | 4,145.00p | SI Trade |
14:55:56 - 16-Sep-25 |
| Buy* | 4 | 4,148.00p | SI Trade |
14:55:49 - 16-Sep-25 |
| Buy* | 10 | 4,144.00p | SI Trade |
14:55:40 - 16-Sep-25 |
| Buy* | 220 | 4,143.00p | SI Trade |
14:55:37 - 16-Sep-25 |
| Sell* | 2 | 4,144.00p | SI Trade |
14:55:12 - 16-Sep-25 |
| Sell* | 27 | 4,141.00p | SI Trade |
14:55:01 - 16-Sep-25 |
| Buy* | 3 | 4,147.00p | SI Trade |
14:55:00 - 16-Sep-25 |
| Buy* | 220 | 4,152.00p | SI Trade |
14:54:54 - 16-Sep-25 |
| Sell* | 174 | 4,151.00p | SI Trade |
14:54:53 - 16-Sep-25 |
| Buy* | 10 | 4,155.00p | SI Trade |
14:54:52 - 16-Sep-25 |
| Sell* | 181 | 4,152.00p | SI Trade |
14:54:48 - 16-Sep-25 |
| Buy* | 4 | 4,160.00p | SI Trade |
14:54:44 - 16-Sep-25 |
| Buy* | 120 | 4,156.00p | SI Trade |
14:54:42 - 16-Sep-25 |
| Buy* | 140 | 4,159.00p | SI Trade |
14:53:58 - 16-Sep-25 |
| Buy* | 15 | 4,160.00p | SI Trade |
14:53:45 - 16-Sep-25 |
| Buy* | 25 | 4,158.00p | SI Trade |
14:53:18 - 16-Sep-25 |
| Unknown* | 100 | 4,155.00p | SI Trade |
14:53:16 - 16-Sep-25 |
| Buy* | 3 | 4,159.00p | SI Trade |
14:52:34 - 16-Sep-25 |
| Buy* | 6 | 4,152.00p | SI Trade |
14:52:26 - 16-Sep-25 |
| Buy* | 4 | 4,157.00p | SI Trade |
14:52:16 - 16-Sep-25 |
| Buy* | 5 | 4,148.00p | SI Trade |
14:51:51 - 16-Sep-25 |
| Buy* | 11 | 4,148.00p | SI Trade |
14:51:51 - 16-Sep-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
14:51:49 - 16-Sep-25 |
| Buy* | 100 | 4,149.00p | SI Trade |
14:51:48 - 16-Sep-25 |
| Buy* | 1 | 4,149.00p | SI Trade |
14:51:48 - 16-Sep-25 |
| Sell* | 45 | 4,151.00p | Automatic Execution |
14:51:45 - 16-Sep-25 |
| Sell* | 300 | 4,151.00p | Automatic Execution |
14:51:45 - 16-Sep-25 |
| Sell* | 300 | 4,151.00p | Automatic Execution |
14:51:45 - 16-Sep-25 |
| Sell* | 300 | 4,151.00p | Automatic Execution |
14:51:45 - 16-Sep-25 |
| Sell* | 27 | 4,151.00p | Automatic Execution |
14:51:43 - 16-Sep-25 |
| Sell* | 1 | 4,151.00p | Automatic Execution |
14:51:43 - 16-Sep-25 |
| Sell* | 27 | 4,151.00p | Automatic Execution |
14:51:42 - 16-Sep-25 |
| Sell* | 11 | 4,151.00p | SI Trade |
14:51:33 - 16-Sep-25 |
| Buy* | 1 | 4,166.00p | SI Trade |
14:51:14 - 16-Sep-25 |
| Sell* | 4 | 4,159.00p | SI Trade |
14:50:58 - 16-Sep-25 |
| Sell* | 240 | 4,159.00p | SI Trade |
14:50:58 - 16-Sep-25 |
| Buy* | 16 | 4,174.00p | SI Trade |
14:50:57 - 16-Sep-25 |
| Sell* | 272 | 4,168.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 220 | 4,170.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 13 | 4,178.00p | SI Trade |
14:50:56 - 16-Sep-25 |
| Sell* | 260 | 4,180.00p | SI Trade |
14:49:38 - 16-Sep-25 |
| Buy* | 3 | 4,183.00p | SI Trade |
14:49:37 - 16-Sep-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
14:49:25 - 16-Sep-25 |
| Buy* | 5 | 4,190.00p | SI Trade |
14:48:42 - 16-Sep-25 |
| Sell* | 23 | 4,186.00p | SI Trade |
14:48:24 - 16-Sep-25 |
| Buy* | 4 | 4,191.00p | SI Trade |
14:47:53 - 16-Sep-25 |
| Buy* | 200 | 4,178.00p | SI Trade |
14:47:23 - 16-Sep-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
14:47:11 - 16-Sep-25 |
| Sell* | 713 | 4,178.00p | SI Trade |
14:47:09 - 16-Sep-25 |
| Buy* | 185 | 4,178.00p | SI Trade |
14:46:18 - 16-Sep-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
14:46:18 - 16-Sep-25 |
| Buy* | 9 | 4,184.00p | SI Trade |
14:46:14 - 16-Sep-25 |
| Unknown* | 0 | 4,206.00p | SI Trade |
14:46:00 - 16-Sep-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
14:45:53 - 16-Sep-25 |
| Buy* | 1 | 4,187.00p | SI Trade |
14:45:52 - 16-Sep-25 |
| Buy* | 1 | 4,195.00p | SI Trade |
14:45:34 - 16-Sep-25 |
| Buy* | 4 | 4,195.00p | SI Trade |
14:45:34 - 16-Sep-25 |
| Buy* | 9 | 4,211.00p | SI Trade |
14:45:06 - 16-Sep-25 |
| Sell* | 8 | 4,208.00p | SI Trade |
14:45:00 - 16-Sep-25 |
| Buy* | 1 | 4,197.00p | SI Trade |
14:44:47 - 16-Sep-25 |
| Buy* | 90 | 4,200.00p | SI Trade |
14:44:46 - 16-Sep-25 |
| Sell* | 58 | 4,198.00p | SI Trade |
14:44:45 - 16-Sep-25 |
| Buy* | 4 | 4,208.00p | SI Trade |
14:44:22 - 16-Sep-25 |
| Buy* | 8 | 4,224.00p | SI Trade |
14:43:12 - 16-Sep-25 |
| Buy* | 12 | 4,224.00p | SI Trade |
14:43:11 - 16-Sep-25 |
| Sell* | 13 | 4,224.00p | SI Trade |
14:43:07 - 16-Sep-25 |
| Unknown* | 5 | 4,212.00p | SI Trade |
14:42:19 - 16-Sep-25 |
| Sell* | 7 | 4,213.00p | SI Trade |
14:41:58 - 16-Sep-25 |
| Sell* | 100 | 4,212.00p | SI Trade |
14:41:58 - 16-Sep-25 |
| Sell* | 1 | 4,200.00p | SI Trade |
14:40:45 - 16-Sep-25 |
| Unknown* | 0 | 4,202.00p | SI Trade |
14:40:35 - 16-Sep-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
14:39:39 - 16-Sep-25 |
| Buy* | 100 | 4,180.00p | SI Trade |
14:39:34 - 16-Sep-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
14:39:33 - 16-Sep-25 |
| Unknown* | 0 | 4,187.00p | SI Trade |
14:39:22 - 16-Sep-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
14:38:40 - 16-Sep-25 |