| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 963.25p | SI Trade |
16:29:57 - 17-Apr-25 |
| Sell* | 110 | 960.75p | SI Trade |
16:29:27 - 17-Apr-25 |
| Sell* | 200 | 961.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 900 | 961.25p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 132 | 967.25p | Automatic Execution |
16:28:59 - 17-Apr-25 |
| Sell* | 262 | 966.25p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Buy* | 2 | 969.50p | SI Trade |
16:28:30 - 17-Apr-25 |
| Buy* | 10 | 969.50p | SI Trade |
16:28:27 - 17-Apr-25 |
| Buy* | 9 | 968.25p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Buy* | 50 | 968.25p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 50 | 968.25p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 50 | 968.25p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 100 | 968.25p | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Buy* | 10 | 971.50p | SI Trade |
16:28:15 - 17-Apr-25 |
| Sell* | 480 | 967.50p | SI Trade |
16:28:08 - 17-Apr-25 |
| Sell* | 680 | 970.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 50 | 970.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 50 | 970.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 50 | 970.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 720 | 970.00p | SI Trade |
16:27:59 - 17-Apr-25 |
| Sell* | 50 | 970.00p | Automatic Execution |
16:27:59 - 17-Apr-25 |
| Sell* | 50 | 970.00p | Automatic Execution |
16:27:59 - 17-Apr-25 |
| Sell* | 100 | 970.00p | Automatic Execution |
16:27:59 - 17-Apr-25 |
| Buy* | 10 | 977.25p | SI Trade |
16:27:44 - 17-Apr-25 |
| Buy* | 2 | 980.75p | SI Trade |
16:27:35 - 17-Apr-25 |
| Buy* | 8 | 981.50p | SI Trade |
16:27:29 - 17-Apr-25 |
| Sell* | 280 | 978.25p | SI Trade |
16:27:27 - 17-Apr-25 |
| Buy* | 10 | 980.75p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 6 | 981.00p | SI Trade |
16:27:11 - 17-Apr-25 |
| Buy* | 12 | 980.75p | SI Trade |
16:26:55 - 17-Apr-25 |
| Unknown* | 0 | 979.75p | SI Trade |
16:26:27 - 17-Apr-25 |
| Sell* | 290 | 979.25p | SI Trade |
16:25:51 - 17-Apr-25 |
| Buy* | 2 | 982.50p | SI Trade |
16:25:50 - 17-Apr-25 |
| Buy* | 30 | 982.00p | SI Trade |
16:25:38 - 17-Apr-25 |
| Sell* | 206 | 981.75p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 3 | 983.75p | SI Trade |
16:24:47 - 17-Apr-25 |
| Buy* | 5 | 983.50p | SI Trade |
16:24:18 - 17-Apr-25 |
| Buy* | 1 | 985.75p | SI Trade |
16:24:08 - 17-Apr-25 |
| Sell* | 101 | 983.25p | SI Trade |
16:23:46 - 17-Apr-25 |
| Buy* | 507 | 984.75p | SI Trade |
16:23:40 - 17-Apr-25 |
| Buy* | 50 | 985.25p | SI Trade |
16:23:39 - 17-Apr-25 |
| Buy* | 5 | 981.50p | SI Trade |
16:23:18 - 17-Apr-25 |
| Buy* | 5 | 983.75p | SI Trade |
16:23:08 - 17-Apr-25 |
| Buy* | 41 | 981.25p | SI Trade |
16:22:48 - 17-Apr-25 |
| Buy* | 50 | 982.50p | SI Trade |
16:22:45 - 17-Apr-25 |
| Buy* | 101 | 982.25p | SI Trade |
16:22:10 - 17-Apr-25 |
| Buy* | 20 | 980.00p | SI Trade |
16:21:58 - 17-Apr-25 |
| Unknown* | 0 | 981.25p | SI Trade |
16:21:42 - 17-Apr-25 |
| Buy* | 362 | 986.25p | SI Trade |
16:21:07 - 17-Apr-25 |
| Buy* | 4 | 986.25p | SI Trade |
16:21:07 - 17-Apr-25 |
| Buy* | 75 | 984.25p | Automatic Execution |
16:21:06 - 17-Apr-25 |
| Buy* | 519 | 984.25p | Automatic Execution |
16:21:06 - 17-Apr-25 |
| Buy* | 2,406 | 984.25p | Automatic Execution |
16:21:06 - 17-Apr-25 |
| Buy* | 51 | 985.50p | Automatic Execution |
16:20:58 - 17-Apr-25 |
| Buy* | 1,299 | 985.50p | Automatic Execution |
16:20:58 - 17-Apr-25 |
| Buy* | 50 | 985.50p | Automatic Execution |
16:20:58 - 17-Apr-25 |
| Buy* | 720 | 989.75p | SI Trade |
16:20:27 - 17-Apr-25 |
| Buy* | 10 | 992.25p | SI Trade |
16:20:02 - 17-Apr-25 |
| Buy* | 681 | 989.75p | SI Trade |
16:19:24 - 17-Apr-25 |
| Buy* | 100 | 990.75p | SI Trade |
16:19:23 - 17-Apr-25 |
| Buy* | 600 | 994.00p | SI Trade |
16:19:15 - 17-Apr-25 |
| Unknown* | 0 | 990.25p | SI Trade |
16:19:15 - 17-Apr-25 |
| Unknown* | 0 | 990.25p | SI Trade |
16:19:04 - 17-Apr-25 |
| Sell* | 13,139 | 990.25p | SI Trade |
16:19:03 - 17-Apr-25 |
| Buy* | 20 | 994.25p | SI Trade |
16:18:46 - 17-Apr-25 |
| Sell* | 1,000 | 990.75p | SI Trade |
16:18:45 - 17-Apr-25 |
| Sell* | 2 | 983.00p | SI Trade |
16:18:08 - 17-Apr-25 |
| Sell* | 1 | 983.00p | SI Trade |
16:18:08 - 17-Apr-25 |
| Buy* | 1 | 986.50p | SI Trade |
16:18:05 - 17-Apr-25 |
| Unknown* | 0 | 983.00p | SI Trade |
16:18:05 - 17-Apr-25 |
| Buy* | 5 | 986.75p | SI Trade |
16:18:00 - 17-Apr-25 |
| Buy* | 4 | 980.00p | SI Trade |
16:17:35 - 17-Apr-25 |
| Sell* | 1 | 978.75p | SI Trade |
16:17:14 - 17-Apr-25 |
| Sell* | 880 | 978.25p | SI Trade |
16:16:07 - 17-Apr-25 |
| Unknown* | 0 | 977.25p | SI Trade |
16:15:56 - 17-Apr-25 |
| Sell* | 713 | 977.25p | Automatic Execution |
16:15:54 - 17-Apr-25 |
| Buy* | 17 | 979.00p | SI Trade |
16:15:52 - 17-Apr-25 |
| Buy* | 2 | 979.50p | SI Trade |
16:15:40 - 17-Apr-25 |
| Buy* | 4 | 979.50p | SI Trade |
16:15:40 - 17-Apr-25 |
| Sell* | 212 | 979.50p | SI Trade |
16:15:11 - 17-Apr-25 |
| Unknown* | 0 | 981.50p | SI Trade |
16:14:55 - 17-Apr-25 |
| Buy* | 6 | 983.75p | SI Trade |
16:14:40 - 17-Apr-25 |
| Buy* | 10 | 984.75p | SI Trade |
16:14:08 - 17-Apr-25 |
| Buy* | 2 | 985.00p | SI Trade |
16:13:45 - 17-Apr-25 |
| Buy* | 51 | 985.00p | SI Trade |
16:13:44 - 17-Apr-25 |
| Buy* | 5 | 988.75p | SI Trade |
16:13:24 - 17-Apr-25 |
| Buy* | 100 | 986.00p | SI Trade |
16:13:19 - 17-Apr-25 |
| Buy* | 10 | 989.75p | SI Trade |
16:13:08 - 17-Apr-25 |
| Buy* | 2 | 989.50p | SI Trade |
16:12:55 - 17-Apr-25 |
| Buy* | 20 | 987.75p | SI Trade |
16:12:38 - 17-Apr-25 |
| Buy* | 96 | 987.50p | SI Trade |
16:12:23 - 17-Apr-25 |
| Unknown* | 0 | 987.50p | SI Trade |
16:12:07 - 17-Apr-25 |
| Buy* | 40 | 989.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Buy* | 2,707 | 984.50p | Automatic Execution |
16:11:32 - 17-Apr-25 |
| Buy* | 4,949 | 984.50p | Automatic Execution |
16:11:32 - 17-Apr-25 |
| Buy* | 150 | 984.50p | Automatic Execution |
16:11:32 - 17-Apr-25 |
| Buy* | 150 | 984.50p | Automatic Execution |
16:11:32 - 17-Apr-25 |
| Sell* | 30 | 983.25p | SI Trade |
16:11:32 - 17-Apr-25 |
| Buy* | 1 | 986.50p | SI Trade |
16:11:16 - 17-Apr-25 |
| Buy* | 3 | 980.00p | SI Trade |
16:10:44 - 17-Apr-25 |
| Buy* | 30 | 976.75p | SI Trade |
16:10:16 - 17-Apr-25 |
| Buy* | 6 | 986.75p | SI Trade |
16:08:26 - 17-Apr-25 |
| Buy* | 1,044 | 984.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Buy* | 4,174 | 984.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 50 | 984.00p | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 1,600 | 984.00p | SI Trade |
16:07:53 - 17-Apr-25 |
| Buy* | 10 | 989.50p | SI Trade |
16:07:49 - 17-Apr-25 |
| Buy* | 450 | 987.00p | SI Trade |
16:07:49 - 17-Apr-25 |
| Buy* | 4,500 | 987.00p | Automatic Execution |
16:07:47 - 17-Apr-25 |
| Buy* | 500 | 987.00p | Automatic Execution |
16:07:47 - 17-Apr-25 |
| Unknown* | 0 | 987.00p | SI Trade |
16:07:38 - 17-Apr-25 |
| Buy* | 4,600 | 986.00p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Buy* | 1,000 | 986.00p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Sell* | 900 | 986.00p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Sell* | 600 | 987.00p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Sell* | 900 | 987.25p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Buy* | 74 | 989.50p | SI Trade |
16:07:35 - 17-Apr-25 |
| Sell* | 500 | 985.50p | Automatic Execution |
16:07:26 - 17-Apr-25 |
| Sell* | 600 | 986.00p | Automatic Execution |
16:07:26 - 17-Apr-25 |
| Sell* | 900 | 986.00p | Automatic Execution |
16:07:26 - 17-Apr-25 |
| Sell* | 200 | 985.25p | SI Trade |
16:07:20 - 17-Apr-25 |
| Buy* | 20 | 983.75p | SI Trade |
16:07:17 - 17-Apr-25 |
| Sell* | 500 | 981.25p | Automatic Execution |
16:07:16 - 17-Apr-25 |
| Sell* | 600 | 981.75p | Automatic Execution |
16:07:16 - 17-Apr-25 |
| Sell* | 900 | 981.75p | Automatic Execution |
16:07:16 - 17-Apr-25 |
| Sell* | 320 | 981.00p | Automatic Execution |
16:07:12 - 17-Apr-25 |
| Sell* | 600 | 981.00p | Automatic Execution |
16:07:12 - 17-Apr-25 |
| Buy* | 834 | 980.50p | Automatic Execution |
16:07:08 - 17-Apr-25 |
| Buy* | 1 | 974.50p | SI Trade |
16:06:26 - 17-Apr-25 |
| Sell* | 2 | 970.00p | SI Trade |
16:06:12 - 17-Apr-25 |
| Buy* | 100 | 971.00p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Sell* | 200 | 968.00p | SI Trade |
16:06:07 - 17-Apr-25 |
| Buy* | 20 | 964.25p | SI Trade |
16:05:22 - 17-Apr-25 |
| Buy* | 104 | 960.75p | SI Trade |
16:05:15 - 17-Apr-25 |
| Buy* | 13 | 960.00p | SI Trade |
16:05:08 - 17-Apr-25 |
| Buy* | 53 | 961.00p | SI Trade |
16:05:03 - 17-Apr-25 |
| Sell* | 400 | 958.75p | SI Trade |
16:04:59 - 17-Apr-25 |
| Sell* | 260 | 957.25p | SI Trade |
16:04:56 - 17-Apr-25 |
| Buy* | 2 | 957.25p | SI Trade |
16:04:42 - 17-Apr-25 |
| Buy* | 48 | 957.75p | SI Trade |
16:04:31 - 17-Apr-25 |
| Buy* | 27 | 957.50p | SI Trade |
16:04:27 - 17-Apr-25 |
| Sell* | 75 | 956.00p | Automatic Execution |
16:04:21 - 17-Apr-25 |
| Sell* | 925 | 956.00p | Automatic Execution |
16:04:21 - 17-Apr-25 |
| Sell* | 75 | 958.00p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Sell* | 925 | 958.00p | Automatic Execution |
16:04:02 - 17-Apr-25 |
| Buy* | 52 | 955.50p | SI Trade |
16:03:47 - 17-Apr-25 |
| Buy* | 1,000 | 955.75p | Automatic Execution |
16:03:38 - 17-Apr-25 |
| Buy* | 23 | 955.25p | SI Trade |
16:03:31 - 17-Apr-25 |
| Buy* | 160 | 954.75p | SI Trade |
16:03:22 - 17-Apr-25 |
| Buy* | 20 | 954.75p | SI Trade |
16:03:22 - 17-Apr-25 |
| Buy* | 300 | 954.75p | SI Trade |
16:03:22 - 17-Apr-25 |
| Buy* | 20 | 954.75p | SI Trade |
16:03:22 - 17-Apr-25 |
| Buy* | 4 | 954.75p | SI Trade |
16:03:22 - 17-Apr-25 |
| Buy* | 300 | 954.75p | SI Trade |
16:03:22 - 17-Apr-25 |
| Sell* | 5,889 | 956.00p | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 300 | 956.00p | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 300 | 956.00p | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 900 | 955.50p | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 1,350 | 955.25p | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 1,000 | 956.75p | Automatic Execution |
16:03:05 - 17-Apr-25 |
| Buy* | 1,000 | 957.50p | Automatic Execution |
16:03:00 - 17-Apr-25 |
| Buy* | 4 | 957.75p | SI Trade |
16:02:59 - 17-Apr-25 |
| Buy* | 101 | 958.75p | SI Trade |
16:02:46 - 17-Apr-25 |
| Buy* | 104 | 960.25p | SI Trade |
16:02:44 - 17-Apr-25 |
| Sell* | 75 | 957.00p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Sell* | 834 | 957.00p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Sell* | 100 | 954.75p | SI Trade |
16:02:33 - 17-Apr-25 |
| Buy* | 120 | 957.75p | SI Trade |
16:02:24 - 17-Apr-25 |
| Sell* | 50 | 959.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 1,060 | 961.50p | Automatic Execution |
16:01:53 - 17-Apr-25 |
| Sell* | 20 | 960.25p | SI Trade |
16:01:46 - 17-Apr-25 |
| Buy* | 100 | 962.75p | SI Trade |
16:01:22 - 17-Apr-25 |
| Buy* | 4 | 958.50p | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 3 | 958.25p | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 10 | 957.25p | SI Trade |
16:00:38 - 17-Apr-25 |
| Buy* | 65 | 956.75p | SI Trade |
16:00:35 - 17-Apr-25 |
| Buy* | 457 | 956.75p | SI Trade |
16:00:34 - 17-Apr-25 |
| Buy* | 50 | 957.75p | SI Trade |
15:59:56 - 17-Apr-25 |
| Buy* | 40 | 957.75p | SI Trade |
15:59:48 - 17-Apr-25 |
| Buy* | 5 | 959.75p | SI Trade |
15:59:39 - 17-Apr-25 |
| Buy* | 500 | 958.75p | Automatic Execution |
15:59:37 - 17-Apr-25 |
| Buy* | 20 | 958.00p | SI Trade |
15:59:27 - 17-Apr-25 |
| Buy* | 55 | 958.50p | SI Trade |
15:59:20 - 17-Apr-25 |
| Buy* | 4 | 959.50p | SI Trade |
15:59:14 - 17-Apr-25 |
| Buy* | 10 | 960.50p | SI Trade |
15:59:10 - 17-Apr-25 |
| Sell* | 20 | 959.75p | SI Trade |
15:59:07 - 17-Apr-25 |
| Buy* | 110 | 962.00p | SI Trade |
15:59:03 - 17-Apr-25 |
| Buy* | 124 | 962.00p | SI Trade |
15:58:16 - 17-Apr-25 |
| Sell* | 22 | 960.00p | SI Trade |
15:58:14 - 17-Apr-25 |
| Buy* | 60 | 963.00p | SI Trade |
15:58:14 - 17-Apr-25 |
| Buy* | 20 | 962.50p | SI Trade |
15:58:12 - 17-Apr-25 |
| Sell* | 3 | 960.25p | SI Trade |
15:57:42 - 17-Apr-25 |
| Buy* | 25 | 958.25p | SI Trade |
15:57:34 - 17-Apr-25 |
| Buy* | 150 | 957.75p | SI Trade |
15:57:27 - 17-Apr-25 |