| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,145 | 3,812.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 67 | 3,788.4501p | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 2 | 3,790.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 79 | 3,783.5499p | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 280 | 3,778.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 160 | 3,775.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 175 | 3,776.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 280 | 3,777.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 399 | 3,773.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 140 | 3,769.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 140 | 3,769.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 300 | 3,770.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 280 | 3,770.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 160 | 3,772.3001p | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 646 | 3,769.00p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 166 | 3,772.4501p | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 10 | 3,776.5499p | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 500 | 3,792.4501p | Ordinary |
16:21:53 - 06-Feb-26 |
| Sell* | 10 | 3,779.6999p | Ordinary |
16:21:02 - 06-Feb-26 |
| Sell* | 11 | 3,784.00p | SI Trade |
16:20:34 - 06-Feb-26 |
| Sell* | 41 | 3,787.00p | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 3 | 3,787.00p | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 106 | 3,788.00p | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 1,188 | 3,790.3001p | Ordinary |
16:19:26 - 06-Feb-26 |
| Buy* | 362 | 3,791.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 75 | 3,791.00p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 48 | 3,791.00p | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 20 | 3,791.00p | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 75 | 3,791.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Sell* | 368 | 3,790.26p | Ordinary |
16:19:09 - 06-Feb-26 |
| Buy* | 75 | 3,794.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 75 | 3,791.00p | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Sell* | 1,188 | 3,788.4501p | Ordinary |
16:18:52 - 06-Feb-26 |
| Sell* | 93 | 3,813.00p | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 35 | 3,817.85p | Ordinary |
16:15:29 - 06-Feb-26 |
| Buy* | 30 | 3,819.85p | Ordinary |
16:15:07 - 06-Feb-26 |
| Buy* | 10 | 3,818.3999p | Ordinary |
16:14:24 - 06-Feb-26 |
| Buy* | 13 | 3,816.00p | SI Trade |
16:13:49 - 06-Feb-26 |
| Buy* | 57 | 3,808.00p | Automatic Execution |
16:12:01 - 06-Feb-26 |
| Sell* | 154 | 3,805.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Sell* | 300 | 3,805.00p | Automatic Execution |
16:11:07 - 06-Feb-26 |
| Buy* | 40 | 3,800.00p | Ordinary |
16:10:37 - 06-Feb-26 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Buy* | 300 | 3,793.6001p | Ordinary |
16:09:38 - 06-Feb-26 |
| Buy* | 100 | 3,789.5499p | Ordinary |
16:08:17 - 06-Feb-26 |
| Buy* | 200 | 3,787.5499p | Ordinary |
16:07:07 - 06-Feb-26 |
| Sell* | 131 | 3,760.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Buy* | 132 | 3,760.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Sell* | 300 | 3,760.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Sell* | 1,425 | 3,751.9001p | Ordinary |
16:03:01 - 06-Feb-26 |
| Buy* | 133 | 3,732.5499p | Ordinary |
16:01:38 - 06-Feb-26 |
| Buy* | 109 | 3,725.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 450 | 3,725.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 20 | 3,725.00p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 2 | 3,703.00p | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 200 | 3,720.00p | Automatic Execution |
15:51:10 - 06-Feb-26 |
| Buy* | 49 | 3,720.00p | Automatic Execution |
15:51:10 - 06-Feb-26 |
| Buy* | 50 | 3,720.00p | Automatic Execution |
15:51:10 - 06-Feb-26 |
| Sell* | 1,597 | 3,710.075p | Ordinary |
15:50:08 - 06-Feb-26 |
| Sell* | 2,154 | 3,722.4501p | Ordinary |
15:49:49 - 06-Feb-26 |
| Sell* | 617 | 3,700.00p | Automatic Execution |
15:41:37 - 06-Feb-26 |
| Sell* | 20 | 3,700.00p | Automatic Execution |
15:41:37 - 06-Feb-26 |
| Sell* | 23 | 3,700.00p | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Sell* | 73 | 3,700.00p | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Sell* | 72 | 3,700.00p | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Sell* | 60 | 3,700.00p | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Sell* | 282 | 3,700.00p | Automatic Execution |
15:40:27 - 06-Feb-26 |
| Sell* | 281 | 3,700.00p | Automatic Execution |
15:40:27 - 06-Feb-26 |
| Sell* | 56 | 3,700.00p | Automatic Execution |
15:40:27 - 06-Feb-26 |
| Sell* | 57 | 3,700.00p | Automatic Execution |
15:40:27 - 06-Feb-26 |
| Sell* | 56 | 3,700.00p | Automatic Execution |
15:40:27 - 06-Feb-26 |
| Sell* | 3 | 3,721.00p | SI Trade |
15:38:59 - 06-Feb-26 |
| Buy* | 36 | 3,716.00p | Automatic Execution |
15:37:30 - 06-Feb-26 |
| Sell* | 50 | 3,716.00p | Automatic Execution |
15:37:30 - 06-Feb-26 |
| Sell* | 100 | 3,716.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 2 | 3,716.00p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 43 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 20 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 300 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 97 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 2 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 100 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 78 | 3,716.00p | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 244 | 3,726.00p | Automatic Execution |
15:37:12 - 06-Feb-26 |
| Sell* | 266 | 3,718.4501p | Ordinary |
15:36:30 - 06-Feb-26 |
| Buy* | 13 | 3,747.00p | SI Trade |
15:35:10 - 06-Feb-26 |
| Buy* | 1,597 | 3,755.80p | Ordinary |
15:34:37 - 06-Feb-26 |
| Buy* | 382 | 3,749.00p | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Buy* | 20 | 3,749.00p | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Buy* | 2,154 | 3,745.5499p | Ordinary |
15:33:57 - 06-Feb-26 |
| Buy* | 298 | 3,738.00p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 105 | 3,738.00p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 266 | 3,746.5499p | Ordinary |
15:28:59 - 06-Feb-26 |
| Sell* | 200 | 3,720.4501p | Ordinary |
15:28:04 - 06-Feb-26 |
| Sell* | 3 | 3,723.00p | SI Trade |
15:27:54 - 06-Feb-26 |
| Sell* | 280 | 3,713.00p | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 288 | 3,697.4501p | Ordinary |
15:26:28 - 06-Feb-26 |
| Buy* | 2 | 3,669.00p | SI Trade |
15:24:54 - 06-Feb-26 |
| Sell* | 3 | 3,670.00p | SI Trade |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | 3,659.00p | SI Trade |
15:24:16 - 06-Feb-26 |
| Buy* | 294 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 434 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 29 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 21 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 29 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 45 | 3,660.00p | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 2,104 | 3,650.9172p | Ordinary |
15:23:50 - 06-Feb-26 |
| Sell* | 2,206 | 3,658.4501p | Ordinary |
15:23:28 - 06-Feb-26 |
| Buy* | 50 | 3,686.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 75 | 3,686.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 225 | 3,686.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 50 | 3,686.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | 3,591.00p | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Buy* | 366 | 3,568.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 300 | 3,567.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 280 | 3,568.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 300 | 3,567.00p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Sell* | 58 | 3,580.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 75 | 3,580.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 2,104 | 3,612.85p | Ordinary |
15:11:58 - 06-Feb-26 |
| Sell* | 150 | 3,607.00p | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Buy* | 2,206 | 3,616.6999p | Ordinary |
15:11:34 - 06-Feb-26 |
| Buy* | 75 | 3,602.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 75 | 3,602.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 20 | 3,602.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 75 | 3,595.00p | Automatic Execution |
15:10:52 - 06-Feb-26 |
| Buy* | 200 | 3,597.5499p | Ordinary |
15:10:41 - 06-Feb-26 |
| Sell* | 75 | 3,586.00p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Sell* | 150 | 3,587.00p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Buy* | 1,129 | 3,588.6999p | Ordinary |
15:09:12 - 06-Feb-26 |
| Sell* | 31 | 3,572.09p | Ordinary |
15:06:38 - 06-Feb-26 |
| Sell* | 360 | 3,560.416p | Ordinary |
15:06:28 - 06-Feb-26 |
| Buy* | 280 | 3,582.00p | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Sell* | 216 | 3,608.074p | Ordinary |
15:02:15 - 06-Feb-26 |
| Buy* | 20 | 3,636.00p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Buy* | 2,105 | 3,613.065p | Ordinary |
14:59:41 - 06-Feb-26 |
| Sell* | 2,206 | 3,616.6001p | Ordinary |
14:59:17 - 06-Feb-26 |
| Sell* | 150 | 3,626.00p | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Sell* | 150 | 3,620.00p | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 300 | 3,620.00p | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 245 | 3,665.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 137 | 3,665.00p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 14 | 3,658.4501p | Ordinary |
14:57:56 - 06-Feb-26 |
| Sell* | 50 | 3,635.00p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 75 | 3,612.00p | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 280 | 3,624.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 295 | 3,632.405p | Ordinary |
14:55:40 - 06-Feb-26 |
| Sell* | 1,117 | 3,631.4501p | Ordinary |
14:55:39 - 06-Feb-26 |
| Sell* | 248 | 3,632.6001p | Ordinary |
14:55:19 - 06-Feb-26 |
| Buy* | 300 | 3,665.00p | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 271 | 3,681.5499p | Ordinary |
14:52:49 - 06-Feb-26 |
| Sell* | 14 | 3,656.4501p | Ordinary |
14:52:19 - 06-Feb-26 |
| Buy* | 77 | 3,667.85p | Ordinary |
14:52:00 - 06-Feb-26 |
| Buy* | 272 | 3,668.5499p | Ordinary |
14:51:57 - 06-Feb-26 |
| Buy* | 280 | 3,667.00p | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 280 | 3,667.00p | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 280 | 3,651.00p | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 75 | 3,628.00p | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 852 | 3,618.003p | Ordinary |
14:50:24 - 06-Feb-26 |
| Buy* | 280 | 3,619.00p | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 300 | 3,626.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 148 | 3,627.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 280 | 3,625.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 280 | 3,626.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 280 | 3,627.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 300 | 3,627.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | 3,632.5499p | Ordinary |
14:49:03 - 06-Feb-26 |
| Sell* | 216 | 3,624.016p | Ordinary |
14:48:51 - 06-Feb-26 |
| Buy* | 75 | 3,625.00p | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 75 | 3,620.00p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 150 | 3,617.00p | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Sell* | 75 | 3,617.00p | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Sell* | 144 | 3,577.09p | Ordinary |
14:44:31 - 06-Feb-26 |
| Buy* | 150 | 3,578.00p | Automatic Execution |
14:44:11 - 06-Feb-26 |
| Sell* | 160 | 3,578.00p | Automatic Execution |
14:44:10 - 06-Feb-26 |
| Sell* | 280 | 3,578.00p | Automatic Execution |
14:44:10 - 06-Feb-26 |
| Sell* | 75 | 3,557.00p | Automatic Execution |
14:43:43 - 06-Feb-26 |
| Buy* | 283 | 3,523.904p | Ordinary |
14:41:17 - 06-Feb-26 |
| Buy* | 492 | 3,530.00p | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Buy* | 8 | 3,530.00p | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Buy* | 500 | 3,520.00p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Buy* | 284 | 3,517.997p | Ordinary |
14:40:42 - 06-Feb-26 |
| Buy* | 285 | 3,498.7999p | Ordinary |
14:40:06 - 06-Feb-26 |
| Sell* | 211 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 789 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 331 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 129 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 300 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 300 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 45 | 3,495.00p | Automatic Execution |
14:39:45 - 06-Feb-26 |
| Sell* | 2,105 | 3,495.209p | Ordinary |
14:39:34 - 06-Feb-26 |
| Buy* | 2,206 | 3,498.3999p | Ordinary |
14:39:07 - 06-Feb-26 |
| Buy* | 33 | 3,465.00p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 75 | 3,465.00p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 75 | 3,464.00p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 225 | 3,463.00p | Automatic Execution |
14:38:07 - 06-Feb-26 |
| Sell* | 75 | 3,430.00p | Automatic Execution |
14:37:51 - 06-Feb-26 |