| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | 3,555.00p | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Buy* | 560 | 3,579.405p | Ordinary |
16:29:54 - 06-Mar-26 |
| Sell* | 298 | 3,541.405p | Ordinary |
16:18:03 - 06-Mar-26 |
| Sell* | 15 | 3,550.00p | Automatic Execution |
16:17:11 - 06-Mar-26 |
| Sell* | 23 | 3,550.00p | Automatic Execution |
16:17:11 - 06-Mar-26 |
| Sell* | 10 | 3,555.00p | Automatic Execution |
16:16:58 - 06-Mar-26 |
| Sell* | 10 | 3,554.625p | Ordinary |
16:14:18 - 06-Mar-26 |
| Buy* | 560 | 3,570.625p | Ordinary |
16:07:30 - 06-Mar-26 |
| Sell* | 560 | 3,616.00p | Automatic Execution |
15:56:27 - 06-Mar-26 |
| Sell* | 560 | 3,609.405p | Ordinary |
15:56:19 - 06-Mar-26 |
| Sell* | 231 | 3,546.405p | Ordinary |
15:51:16 - 06-Mar-26 |
| Buy* | 560 | 3,561.625p | Ordinary |
15:50:17 - 06-Mar-26 |
| Sell* | 1,189 | 3,573.405p | Ordinary |
15:49:40 - 06-Mar-26 |
| Buy* | 50 | 3,582.75p | Ordinary |
15:49:02 - 06-Mar-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
15:44:02 - 06-Mar-26 |
| Buy* | 240 | 3,613.00p | Automatic Execution |
15:39:39 - 06-Mar-26 |
| Sell* | 8 | 3,610.00p | Automatic Execution |
15:38:02 - 06-Mar-26 |
| Sell* | 6 | 3,610.00p | Automatic Execution |
15:38:01 - 06-Mar-26 |
| Sell* | 24 | 3,610.00p | Automatic Execution |
15:38:01 - 06-Mar-26 |
| Sell* | 94 | 3,610.00p | Automatic Execution |
15:38:01 - 06-Mar-26 |
| Buy* | 471 | 3,606.00p | Automatic Execution |
15:36:44 - 06-Mar-26 |
| Buy* | 150 | 3,606.00p | Automatic Execution |
15:36:44 - 06-Mar-26 |
| Sell* | 240 | 3,606.00p | Automatic Execution |
15:36:44 - 06-Mar-26 |
| Sell* | 360 | 3,606.00p | Automatic Execution |
15:36:44 - 06-Mar-26 |
| Sell* | 1,793 | 3,600.405p | Ordinary |
15:36:36 - 06-Mar-26 |
| Unknown* | 0 | 3,591.00p | SI Trade |
15:34:58 - 06-Mar-26 |
| Buy* | 16 | 3,601.00p | SI Trade |
15:32:43 - 06-Mar-26 |
| Sell* | 35 | 3,590.00p | Ordinary |
15:29:25 - 06-Mar-26 |
| Sell* | 162 | 3,626.00p | Automatic Execution |
15:16:36 - 06-Mar-26 |
| Sell* | 19 | 3,623.00p | SI Trade |
15:16:17 - 06-Mar-26 |
| Buy* | 231 | 3,587.625p | Ordinary |
15:11:49 - 06-Mar-26 |
| Buy* | 240 | 3,589.00p | Automatic Execution |
15:11:35 - 06-Mar-26 |
| Sell* | 240 | 3,573.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 240 | 3,574.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 360 | 3,575.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 150 | 3,577.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 150 | 3,577.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | 3,577.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | 3,577.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 300 | 3,577.00p | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 754 | 3,580.00p | Automatic Execution |
15:10:51 - 06-Mar-26 |
| Sell* | 57 | 3,580.00p | Automatic Execution |
15:10:51 - 06-Mar-26 |
| Sell* | 372 | 3,580.00p | Automatic Execution |
15:10:51 - 06-Mar-26 |
| Buy* | 1,189 | 3,586.625p | Ordinary |
15:10:39 - 06-Mar-26 |
| Buy* | 1,793 | 3,591.625p | Ordinary |
15:09:25 - 06-Mar-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
15:09:05 - 06-Mar-26 |
| Sell* | 3 | 3,602.00p | SI Trade |
15:08:24 - 06-Mar-26 |
| Buy* | 240 | 3,636.00p | Automatic Execution |
15:06:53 - 06-Mar-26 |
| Sell* | 160 | 3,645.00p | Automatic Execution |
15:06:24 - 06-Mar-26 |
| Sell* | 229 | 3,630.405p | Ordinary |
15:04:55 - 06-Mar-26 |
| Sell* | 122 | 3,625.00p | Automatic Execution |
15:03:03 - 06-Mar-26 |
| Sell* | 240 | 3,631.00p | Automatic Execution |
15:03:00 - 06-Mar-26 |
| Sell* | 1,777 | 3,630.54p | Ordinary |
15:02:45 - 06-Mar-26 |
| Sell* | 2 | 3,611.00p | Automatic Execution |
15:01:28 - 06-Mar-26 |
| Sell* | 28 | 3,611.00p | Automatic Execution |
15:01:28 - 06-Mar-26 |
| Sell* | 199 | 3,621.00p | Automatic Execution |
15:00:36 - 06-Mar-26 |
| Sell* | 41 | 3,621.00p | Automatic Execution |
15:00:36 - 06-Mar-26 |
| Buy* | 398 | 3,633.91p | Ordinary |
15:00:32 - 06-Mar-26 |
| Buy* | 560 | 3,568.625p | Ordinary |
14:59:11 - 06-Mar-26 |
| Buy* | 216 | 3,628.405p | Ordinary |
14:51:21 - 06-Mar-26 |
| Sell* | 50 | 3,599.00p | Automatic Execution |
14:48:57 - 06-Mar-26 |
| Sell* | 450 | 3,599.00p | Automatic Execution |
14:48:57 - 06-Mar-26 |
| Sell* | 500 | 3,597.12p | Ordinary |
14:48:41 - 06-Mar-26 |
| Buy* | 557 | 3,601.205p | Ordinary |
14:46:20 - 06-Mar-26 |
| Sell* | 281 | 3,592.00p | Automatic Execution |
14:45:24 - 06-Mar-26 |
| Buy* | 216 | 3,581.00p | Automatic Execution |
14:45:16 - 06-Mar-26 |
| Sell* | 1,193 | 3,576.5201p | Ordinary |
14:45:15 - 06-Mar-26 |
| Buy* | 63 | 3,556.625p | Ordinary |
14:39:12 - 06-Mar-26 |
| Buy* | 572 | 3,495.926p | Ordinary |
14:36:20 - 06-Mar-26 |
| Sell* | 500 | 3,513.12p | Ordinary |
14:36:04 - 06-Mar-26 |
| Sell* | 215 | 3,516.00p | Automatic Execution |
14:35:29 - 06-Mar-26 |
| Sell* | 25 | 3,516.00p | Automatic Execution |
14:35:29 - 06-Mar-26 |
| Sell* | 120 | 3,563.00p | Automatic Execution |
14:32:58 - 06-Mar-26 |
| Sell* | 180 | 3,564.00p | Automatic Execution |
14:32:58 - 06-Mar-26 |
| Sell* | 570 | 3,553.675p | Ordinary |
14:32:50 - 06-Mar-26 |
| Buy* | 120 | 3,548.00p | Automatic Execution |
14:32:20 - 06-Mar-26 |
| Buy* | 120 | 3,546.00p | Automatic Execution |
14:32:20 - 06-Mar-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
14:29:56 - 06-Mar-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
14:29:45 - 06-Mar-26 |
| Buy* | 37 | 3,455.00p | Automatic Execution |
14:29:05 - 06-Mar-26 |
| Buy* | 36 | 3,451.00p | Automatic Execution |
14:28:32 - 06-Mar-26 |
| Buy* | 55 | 3,451.00p | Automatic Execution |
14:28:32 - 06-Mar-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
14:27:48 - 06-Mar-26 |
| Sell* | 40 | 3,430.00p | Automatic Execution |
14:26:59 - 06-Mar-26 |
| Sell* | 31 | 3,430.00p | Automatic Execution |
14:26:57 - 06-Mar-26 |
| Buy* | 71 | 3,433.00p | Automatic Execution |
14:26:00 - 06-Mar-26 |
| Sell* | 240 | 3,429.00p | Automatic Execution |
14:26:00 - 06-Mar-26 |
| Sell* | 15 | 3,425.00p | Automatic Execution |
14:25:30 - 06-Mar-26 |
| Sell* | 150 | 3,425.00p | Automatic Execution |
14:25:30 - 06-Mar-26 |
| Sell* | 75 | 3,425.00p | Automatic Execution |
14:25:30 - 06-Mar-26 |
| Sell* | 150 | 3,431.00p | Automatic Execution |
14:25:24 - 06-Mar-26 |
| Sell* | 75 | 3,431.00p | Automatic Execution |
14:25:24 - 06-Mar-26 |
| Sell* | 45 | 3,431.00p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 90 | 3,432.00p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 75 | 3,432.00p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 75 | 3,432.00p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Buy* | 784 | 3,440.375p | Ordinary |
14:23:53 - 06-Mar-26 |
| Sell* | 150 | 3,441.00p | Automatic Execution |
14:23:15 - 06-Mar-26 |
| Buy* | 1 | 3,442.00p | SI Trade |
14:21:14 - 06-Mar-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:18:13 - 06-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
14:17:07 - 06-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
14:16:31 - 06-Mar-26 |
| Buy* | 100 | 3,425.00p | Automatic Execution |
14:14:58 - 06-Mar-26 |
| Buy* | 25 | 3,423.00p | Automatic Execution |
14:14:08 - 06-Mar-26 |
| Buy* | 375 | 3,423.00p | Automatic Execution |
14:14:08 - 06-Mar-26 |
| Buy* | 6 | 3,425.00p | Automatic Execution |
14:13:55 - 06-Mar-26 |
| Buy* | 150 | 3,425.00p | Automatic Execution |
14:13:55 - 06-Mar-26 |
| Buy* | 300 | 3,425.00p | Automatic Execution |
14:13:55 - 06-Mar-26 |
| Sell* | 554 | 3,428.00p | Automatic Execution |
14:13:29 - 06-Mar-26 |
| Sell* | 26 | 3,428.00p | Automatic Execution |
14:13:29 - 06-Mar-26 |
| Sell* | 20 | 3,428.00p | Automatic Execution |
14:13:29 - 06-Mar-26 |
| Buy* | 30 | 3,448.00p | Automatic Execution |
14:11:51 - 06-Mar-26 |
| Buy* | 30 | 3,448.625p | Ordinary |
14:10:14 - 06-Mar-26 |
| Buy* | 50 | 3,448.625p | Ordinary |
14:10:14 - 06-Mar-26 |
| Sell* | 50 | 3,453.81p | Ordinary |
14:09:59 - 06-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
14:06:47 - 06-Mar-26 |
| Buy* | 500 | 3,467.82p | Ordinary |
13:58:13 - 06-Mar-26 |
| Sell* | 108 | 3,467.00p | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 3 | 3,468.00p | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 75 | 3,468.00p | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 75 | 3,468.00p | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 75 | 3,468.00p | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 44 | 3,468.00p | Ordinary |
13:56:26 - 06-Mar-26 |
| Sell* | 107 | 3,478.81p | Ordinary |
13:52:31 - 06-Mar-26 |
| Sell* | 114 | 3,480.00p | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 186 | 3,480.00p | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Buy* | 19 | 3,475.00p | SI Trade |
13:47:29 - 06-Mar-26 |
| Sell* | 16 | 3,461.00p | SI Trade |
13:45:52 - 06-Mar-26 |
| Buy* | 216 | 3,490.25p | Ordinary |
13:43:03 - 06-Mar-26 |
| Buy* | 100 | 3,499.50p | Ordinary |
13:41:41 - 06-Mar-26 |
| Buy* | 570 | 3,513.125p | Ordinary |
13:39:16 - 06-Mar-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
13:38:38 - 06-Mar-26 |
| Buy* | 75 | 3,558.00p | Automatic Execution |
13:28:06 - 06-Mar-26 |
| Buy* | 1 | 3,556.00p | SI Trade |
13:27:32 - 06-Mar-26 |
| Buy* | 1 | 3,551.00p | SI Trade |
13:24:34 - 06-Mar-26 |
| Buy* | 1 | 3,550.00p | SI Trade |
13:21:07 - 06-Mar-26 |
| Buy* | 1 | 3,545.00p | SI Trade |
13:17:38 - 06-Mar-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
13:13:32 - 06-Mar-26 |
| Sell* | 160 | 3,560.00p | Automatic Execution |
13:12:32 - 06-Mar-26 |
| Sell* | 240 | 3,558.00p | Automatic Execution |
13:12:14 - 06-Mar-26 |
| Sell* | 567 | 3,555.675p | Ordinary |
13:12:01 - 06-Mar-26 |
| Buy* | 150 | 3,541.00p | Automatic Execution |
13:01:29 - 06-Mar-26 |
| Sell* | 506 | 3,532.54p | Ordinary |
13:00:33 - 06-Mar-26 |
| Buy* | 567 | 3,528.50p | Ordinary |
12:40:59 - 06-Mar-26 |
| Buy* | 1,193 | 3,529.625p | Ordinary |
12:40:22 - 06-Mar-26 |
| Sell* | 2 | 3,534.00p | Automatic Execution |
12:37:01 - 06-Mar-26 |
| Sell* | 84 | 3,534.00p | Automatic Execution |
12:37:01 - 06-Mar-26 |
| Buy* | 100 | 3,540.00p | Automatic Execution |
12:36:39 - 06-Mar-26 |
| Buy* | 405 | 3,538.00p | Automatic Execution |
12:34:46 - 06-Mar-26 |
| Buy* | 785 | 3,538.00p | Automatic Execution |
12:34:46 - 06-Mar-26 |
| Sell* | 99 | 3,544.675p | Ordinary |
12:27:31 - 06-Mar-26 |
| Buy* | 566 | 3,568.54p | Ordinary |
12:15:48 - 06-Mar-26 |
| Sell* | 2 | 3,557.00p | SI Trade |
12:14:21 - 06-Mar-26 |
| Buy* | 75 | 3,559.00p | Automatic Execution |
12:14:15 - 06-Mar-26 |
| Buy* | 150 | 3,555.125p | Ordinary |
12:11:33 - 06-Mar-26 |
| Sell* | 273 | 3,550.675p | Ordinary |
12:10:25 - 06-Mar-26 |
| Buy* | 10 | 3,533.25p | Ordinary |
11:57:53 - 06-Mar-26 |
| Buy* | 566 | 3,533.25p | Ordinary |
11:57:43 - 06-Mar-26 |
| Sell* | 180 | 3,528.81p | Ordinary |
11:57:43 - 06-Mar-26 |
| Sell* | 180 | 3,542.675p | Ordinary |
11:53:47 - 06-Mar-26 |
| Buy* | 2 | 3,553.375p | Ordinary |
11:52:44 - 06-Mar-26 |
| Sell* | 44 | 3,547.675p | Ordinary |
11:48:41 - 06-Mar-26 |
| Buy* | 150 | 3,549.375p | Ordinary |
11:41:51 - 06-Mar-26 |
| Buy* | 229 | 3,549.375p | Ordinary |
11:41:51 - 06-Mar-26 |
| Sell* | 10 | 3,560.00p | Automatic Execution |
11:40:28 - 06-Mar-26 |
| Sell* | 35 | 3,560.00p | Automatic Execution |
11:40:17 - 06-Mar-26 |
| Sell* | 54 | 3,560.00p | Automatic Execution |
11:40:17 - 06-Mar-26 |
| Sell* | 82 | 3,560.00p | Automatic Execution |
11:40:17 - 06-Mar-26 |
| Sell* | 124 | 3,560.00p | Automatic Execution |
11:40:17 - 06-Mar-26 |
| Sell* | 22 | 3,560.00p | Automatic Execution |
11:40:08 - 06-Mar-26 |
| Sell* | 22 | 3,560.00p | Automatic Execution |
11:39:51 - 06-Mar-26 |
| Sell* | 84 | 3,560.00p | Automatic Execution |
11:39:51 - 06-Mar-26 |
| Sell* | 67 | 3,560.00p | Automatic Execution |
11:39:51 - 06-Mar-26 |
| Buy* | 500 | 3,561.88p | Ordinary |
11:39:32 - 06-Mar-26 |
| Sell* | 2 | 3,559.00p | Automatic Execution |
11:38:59 - 06-Mar-26 |
| Sell* | 2 | 3,565.00p | Automatic Execution |
11:37:39 - 06-Mar-26 |
| Sell* | 99 | 3,565.00p | Automatic Execution |
11:34:55 - 06-Mar-26 |
| Sell* | 2 | 3,564.00p | Automatic Execution |
11:34:16 - 06-Mar-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
11:33:24 - 06-Mar-26 |
| Sell* | 2 | 3,572.00p | Automatic Execution |
11:32:27 - 06-Mar-26 |
| Sell* | 4 | 3,575.00p | Automatic Execution |
11:32:26 - 06-Mar-26 |
| Sell* | 400 | 3,581.00p | Automatic Execution |
11:26:46 - 06-Mar-26 |
| Sell* | 2 | 3,586.00p | Automatic Execution |
11:26:11 - 06-Mar-26 |
| Buy* | 2 | 3,597.00p | SI Trade |
11:01:18 - 06-Mar-26 |
| Sell* | 2 | 3,588.00p | Automatic Execution |
10:44:39 - 06-Mar-26 |
| Sell* | 4 | 3,588.00p | Automatic Execution |
10:44:39 - 06-Mar-26 |
| Sell* | 2 | 3,587.00p | Automatic Execution |
10:39:18 - 06-Mar-26 |
| Buy* | 75 | 3,606.00p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 75 | 3,606.00p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 75 | 3,606.00p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 75 | 3,606.00p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 2 | 3,602.00p | Automatic Execution |
10:22:22 - 06-Mar-26 |
| Sell* | 16 | 3,607.00p | SI Trade |
10:16:53 - 06-Mar-26 |
| Sell* | 11 | 3,601.00p | SI Trade |
10:16:47 - 06-Mar-26 |
| Buy* | 300 | 3,601.00p | Automatic Execution |
10:02:43 - 06-Mar-26 |
| Buy* | 60 | 3,595.00p | Automatic Execution |
09:43:49 - 06-Mar-26 |
| Buy* | 557 | 3,589.125p | Ordinary |
09:40:44 - 06-Mar-26 |
| Sell* | 105 | 3,599.00p | Automatic Execution |
09:39:28 - 06-Mar-26 |
| Buy* | 1,777 | 3,597.25p | Ordinary |
09:36:46 - 06-Mar-26 |
| Sell* | 75 | 3,597.00p | Automatic Execution |
09:36:16 - 06-Mar-26 |