| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 4,293.00p | Uncrossing Trade |
16:35:01 - 16-Jan-26 |
| Buy* | 100 | 4,294.3999p | Ordinary |
16:22:41 - 16-Jan-26 |
| Sell* | 773 | 4,303.3601p | Ordinary |
16:22:12 - 16-Jan-26 |
| Buy* | 11 | 4,299.5199p | Ordinary |
16:17:33 - 16-Jan-26 |
| Buy* | 31 | 4,288.00p | Automatic Execution |
16:16:48 - 16-Jan-26 |
| Buy* | 286 | 4,288.00p | Automatic Execution |
16:16:48 - 16-Jan-26 |
| Buy* | 284 | 4,288.00p | Automatic Execution |
16:16:48 - 16-Jan-26 |
| Buy* | 55 | 4,288.00p | Automatic Execution |
16:16:44 - 16-Jan-26 |
| Buy* | 25 | 4,288.00p | Automatic Execution |
16:16:44 - 16-Jan-26 |
| Buy* | 38 | 4,288.00p | Automatic Execution |
16:16:44 - 16-Jan-26 |
| Buy* | 20 | 4,288.00p | Automatic Execution |
16:16:44 - 16-Jan-26 |
| Buy* | 30 | 4,288.00p | Automatic Execution |
16:16:44 - 16-Jan-26 |
| Buy* | 70 | 4,288.00p | Automatic Execution |
16:16:43 - 16-Jan-26 |
| Buy* | 98 | 4,288.00p | Automatic Execution |
16:16:43 - 16-Jan-26 |
| Buy* | 22 | 4,288.00p | Automatic Execution |
16:16:43 - 16-Jan-26 |
| Buy* | 1 | 4,288.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Buy* | 200 | 4,288.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Buy* | 150 | 4,288.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Buy* | 50 | 4,288.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 200 | 4,288.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 220 | 4,288.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Sell* | 220 | 4,289.00p | Automatic Execution |
16:16:40 - 16-Jan-26 |
| Buy* | 27 | 4,315.00p | Automatic Execution |
15:59:43 - 16-Jan-26 |
| Buy* | 55 | 4,315.00p | Automatic Execution |
15:59:42 - 16-Jan-26 |
| Buy* | 510 | 4,315.00p | Automatic Execution |
15:59:42 - 16-Jan-26 |
| Sell* | 50 | 4,251.00p | Automatic Execution |
15:48:05 - 16-Jan-26 |
| Sell* | 216 | 4,255.00p | Automatic Execution |
15:48:02 - 16-Jan-26 |
| Sell* | 34 | 4,278.00p | Automatic Execution |
15:46:19 - 16-Jan-26 |
| Buy* | 4 | 4,283.00p | SI Trade |
15:45:23 - 16-Jan-26 |
| Buy* | 19 | 4,275.00p | Automatic Execution |
15:43:45 - 16-Jan-26 |
| Buy* | 32 | 4,275.00p | Automatic Execution |
15:43:45 - 16-Jan-26 |
| Buy* | 2 | 4,275.00p | Automatic Execution |
15:43:45 - 16-Jan-26 |
| Buy* | 263 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 292 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 220 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 188 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 16 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 1 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 13 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 107 | 4,275.00p | Automatic Execution |
15:43:44 - 16-Jan-26 |
| Buy* | 168 | 4,268.00p | Automatic Execution |
15:43:30 - 16-Jan-26 |
| Buy* | 16 | 4,268.00p | Automatic Execution |
15:43:30 - 16-Jan-26 |
| Buy* | 226 | 4,268.00p | Automatic Execution |
15:42:10 - 16-Jan-26 |
| Buy* | 1 | 4,268.00p | Automatic Execution |
15:41:25 - 16-Jan-26 |
| Buy* | 62 | 4,268.00p | Automatic Execution |
15:41:25 - 16-Jan-26 |
| Buy* | 34 | 4,271.404p | Ordinary |
15:41:19 - 16-Jan-26 |
| Buy* | 1 | 4,272.00p | SI Trade |
15:40:53 - 16-Jan-26 |
| Sell* | 1,153 | 4,272.303p | Ordinary |
15:40:33 - 16-Jan-26 |
| Buy* | 773 | 4,272.6399p | Ordinary |
15:40:27 - 16-Jan-26 |
| Sell* | 1,516 | 4,271.4801p | Ordinary |
15:40:15 - 16-Jan-26 |
| Sell* | 2,852 | 4,309.09p | Ordinary |
15:34:52 - 16-Jan-26 |
| Buy* | 64 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 434 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 187 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 159 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 90 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 136 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 139 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Buy* | 109 | 4,306.00p | Automatic Execution |
15:34:34 - 16-Jan-26 |
| Sell* | 2,568 | 4,308.4737p | Ordinary |
15:34:26 - 16-Jan-26 |
| Sell* | 104 | 4,295.00p | Automatic Execution |
15:29:16 - 16-Jan-26 |
| Buy* | 1,219 | 4,299.6399p | Ordinary |
15:29:15 - 16-Jan-26 |
| Buy* | 120 | 4,335.00p | Automatic Execution |
15:24:35 - 16-Jan-26 |
| Buy* | 220 | 4,332.00p | Automatic Execution |
15:23:21 - 16-Jan-26 |
| Buy* | 300 | 4,331.00p | Automatic Execution |
15:23:21 - 16-Jan-26 |
| Buy* | 220 | 4,331.00p | Automatic Execution |
15:23:21 - 16-Jan-26 |
| Sell* | 221 | 4,344.3601p | Ordinary |
15:17:49 - 16-Jan-26 |
| Buy* | 1,000 | 4,353.00p | SI Trade |
15:16:03 - 16-Jan-26 |
| Buy* | 2,852 | 4,361.7154p | Ordinary |
15:15:37 - 16-Jan-26 |
| Sell* | 277 | 4,362.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 431 | 4,362.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 220 | 4,360.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 220 | 4,359.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 200 | 4,358.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 220 | 4,358.00p | Automatic Execution |
15:15:29 - 16-Jan-26 |
| Buy* | 2,568 | 4,364.85p | Ordinary |
15:15:14 - 16-Jan-26 |
| Buy* | 1,198 | 4,372.479p | Ordinary |
15:11:18 - 16-Jan-26 |
| Buy* | 200 | 4,339.00p | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Sell* | 84 | 4,399.00p | SI Trade |
14:59:07 - 16-Jan-26 |
| Buy* | 342 | 4,401.00p | Automatic Execution |
14:58:39 - 16-Jan-26 |
| Buy* | 3 | 4,405.00p | SI Trade |
14:57:57 - 16-Jan-26 |
| Buy* | 113 | 4,404.5199p | Ordinary |
14:57:53 - 16-Jan-26 |
| Sell* | 60 | 4,402.00p | Automatic Execution |
14:57:53 - 16-Jan-26 |
| Buy* | 368 | 4,404.6399p | Ordinary |
14:57:46 - 16-Jan-26 |
| Buy* | 341 | 4,413.00p | Automatic Execution |
14:56:37 - 16-Jan-26 |
| Buy* | 220 | 4,413.00p | Automatic Execution |
14:56:06 - 16-Jan-26 |
| Sell* | 60 | 4,418.303p | Ordinary |
14:55:42 - 16-Jan-26 |
| Buy* | 18 | 4,470.00p | SI Trade |
14:54:32 - 16-Jan-26 |
| Sell* | 35 | 4,455.00p | Automatic Execution |
14:54:06 - 16-Jan-26 |
| Sell* | 9 | 4,455.00p | Automatic Execution |
14:54:06 - 16-Jan-26 |
| Sell* | 2 | 4,442.00p | SI Trade |
14:52:36 - 16-Jan-26 |
| Buy* | 205 | 4,456.00p | Automatic Execution |
14:51:39 - 16-Jan-26 |
| Buy* | 16 | 4,456.00p | Automatic Execution |
14:51:39 - 16-Jan-26 |
| Buy* | 44 | 4,456.00p | Automatic Execution |
14:51:39 - 16-Jan-26 |
| Buy* | 44 | 4,456.00p | Automatic Execution |
14:51:35 - 16-Jan-26 |
| Buy* | 29 | 4,456.00p | Automatic Execution |
14:51:35 - 16-Jan-26 |
| Buy* | 277 | 4,451.00p | Automatic Execution |
14:51:34 - 16-Jan-26 |
| Buy* | 61 | 4,451.00p | Automatic Execution |
14:51:34 - 16-Jan-26 |
| Sell* | 220 | 4,447.00p | Automatic Execution |
14:51:26 - 16-Jan-26 |
| Sell* | 3 | 4,428.00p | SI Trade |
14:48:35 - 16-Jan-26 |
| Sell* | 100 | 4,430.00p | SI Trade |
14:48:18 - 16-Jan-26 |
| Sell* | 100 | 4,432.00p | SI Trade |
14:47:32 - 16-Jan-26 |
| Buy* | 536 | 4,450.00p | Automatic Execution |
14:46:38 - 16-Jan-26 |
| Sell* | 780 | 4,450.00p | Automatic Execution |
14:46:38 - 16-Jan-26 |
| Sell* | 2,514 | 4,459.12p | Ordinary |
14:46:16 - 16-Jan-26 |
| Sell* | 2,795 | 4,451.119p | Ordinary |
14:45:55 - 16-Jan-26 |
| Buy* | 220 | 4,441.00p | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Sell* | 73 | 4,440.00p | Automatic Execution |
14:45:15 - 16-Jan-26 |
| Sell* | 483 | 4,456.38p | Ordinary |
14:41:27 - 16-Jan-26 |
| Sell* | 220 | 4,461.00p | Automatic Execution |
14:39:48 - 16-Jan-26 |
| Sell* | 61 | 4,461.00p | Automatic Execution |
14:39:48 - 16-Jan-26 |
| Sell* | 159 | 4,462.00p | Automatic Execution |
14:39:48 - 16-Jan-26 |
| Sell* | 114 | 4,461.00p | Automatic Execution |
14:39:48 - 16-Jan-26 |
| Sell* | 200 | 4,462.00p | Automatic Execution |
14:39:48 - 16-Jan-26 |
| Sell* | 220 | 4,462.00p | Automatic Execution |
14:39:48 - 16-Jan-26 |
| Sell* | 2,404 | 4,454.303p | Ordinary |
14:39:39 - 16-Jan-26 |
| Buy* | 11 | 4,457.303p | Ordinary |
14:38:48 - 16-Jan-26 |
| Sell* | 58 | 4,453.00p | Automatic Execution |
14:38:29 - 16-Jan-26 |
| Buy* | 462 | 4,453.00p | Automatic Execution |
14:38:29 - 16-Jan-26 |
| Buy* | 37 | 4,453.00p | Automatic Execution |
14:38:29 - 16-Jan-26 |
| Buy* | 41 | 4,453.00p | Automatic Execution |
14:38:29 - 16-Jan-26 |
| Sell* | 330 | 4,448.00p | Automatic Execution |
14:38:07 - 16-Jan-26 |
| Sell* | 1 | 4,444.00p | SI Trade |
14:37:58 - 16-Jan-26 |
| Buy* | 126 | 4,448.00p | Automatic Execution |
14:37:43 - 16-Jan-26 |
| Buy* | 256 | 4,448.00p | Automatic Execution |
14:37:43 - 16-Jan-26 |
| Buy* | 520 | 4,448.00p | Automatic Execution |
14:37:43 - 16-Jan-26 |
| Buy* | 370 | 4,448.00p | Automatic Execution |
14:37:43 - 16-Jan-26 |
| Buy* | 630 | 4,448.00p | Automatic Execution |
14:37:43 - 16-Jan-26 |
| Sell* | 4,489 | 4,447.1372p | Ordinary |
14:37:36 - 16-Jan-26 |
| Sell* | 370 | 4,387.3601p | Ordinary |
14:34:43 - 16-Jan-26 |
| Buy* | 372 | 4,363.404p | Ordinary |
14:33:22 - 16-Jan-26 |
| Buy* | 370 | 4,368.68p | Ordinary |
14:33:22 - 16-Jan-26 |
| Buy* | 1,198 | 4,403.85p | Ordinary |
14:31:23 - 16-Jan-26 |
| Buy* | 50 | 4,338.00p | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Buy* | 9 | 4,338.00p | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Buy* | 50 | 4,338.00p | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Buy* | 400 | 4,338.00p | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Buy* | 50 | 4,338.00p | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Buy* | 50 | 4,327.00p | Automatic Execution |
14:25:12 - 16-Jan-26 |
| Buy* | 50 | 4,327.00p | Automatic Execution |
14:25:12 - 16-Jan-26 |
| Sell* | 812 | 4,345.00p | Automatic Execution |
14:24:54 - 16-Jan-26 |
| Sell* | 22 | 4,345.00p | Automatic Execution |
14:24:54 - 16-Jan-26 |
| Sell* | 100 | 4,345.00p | Automatic Execution |
14:24:54 - 16-Jan-26 |
| Sell* | 100 | 4,345.00p | Automatic Execution |
14:24:54 - 16-Jan-26 |
| Buy* | 1,034 | 4,348.52p | Ordinary |
14:23:35 - 16-Jan-26 |
| Buy* | 50 | 4,341.00p | Automatic Execution |
14:15:46 - 16-Jan-26 |
| Buy* | 250 | 4,341.00p | Automatic Execution |
14:15:46 - 16-Jan-26 |
| Buy* | 30 | 4,341.00p | Automatic Execution |
14:15:46 - 16-Jan-26 |
| Sell* | 12 | 4,340.00p | SI Trade |
14:12:36 - 16-Jan-26 |
| Sell* | 1 | 4,339.00p | SI Trade |
14:12:30 - 16-Jan-26 |
| Buy* | 226 | 4,347.68p | Ordinary |
14:10:31 - 16-Jan-26 |
| Sell* | 41 | 4,316.00p | SI Trade |
13:20:34 - 16-Jan-26 |
| Sell* | 50 | 4,328.00p | Automatic Execution |
13:06:41 - 16-Jan-26 |
| Sell* | 50 | 4,328.00p | Automatic Execution |
13:06:41 - 16-Jan-26 |
| Sell* | 50 | 4,326.00p | Automatic Execution |
12:55:48 - 16-Jan-26 |
| Sell* | 12 | 4,334.00p | Automatic Execution |
12:54:26 - 16-Jan-26 |
| Buy* | 12 | 4,337.60p | Ordinary |
12:54:15 - 16-Jan-26 |
| Sell* | 50 | 4,332.00p | Automatic Execution |
12:54:12 - 16-Jan-26 |
| Sell* | 50 | 4,334.00p | Automatic Execution |
12:50:35 - 16-Jan-26 |
| Unknown* | 0 | 4,335.00p | SI Trade |
12:50:33 - 16-Jan-26 |
| Sell* | 50 | 4,335.00p | Automatic Execution |
12:24:31 - 16-Jan-26 |
| Sell* | 220 | 4,335.00p | Automatic Execution |
12:23:21 - 16-Jan-26 |
| Buy* | 1 | 4,340.00p | SI Trade |
12:04:30 - 16-Jan-26 |
| Sell* | 130 | 4,342.00p | Automatic Execution |
11:53:57 - 16-Jan-26 |
| Sell* | 220 | 4,342.00p | Automatic Execution |
11:53:57 - 16-Jan-26 |
| Sell* | 1,448 | 4,345.4801p | Ordinary |
11:53:21 - 16-Jan-26 |
| Buy* | 195 | 4,345.00p | Automatic Execution |
11:51:00 - 16-Jan-26 |
| Sell* | 195 | 4,343.505p | Ordinary |
11:48:41 - 16-Jan-26 |
| Buy* | 84 | 4,353.00p | Automatic Execution |
11:37:52 - 16-Jan-26 |
| Sell* | 84 | 4,349.404p | Ordinary |
11:36:44 - 16-Jan-26 |
| Buy* | 79 | 4,364.00p | Automatic Execution |
10:57:37 - 16-Jan-26 |
| Sell* | 161 | 4,383.60p | Ordinary |
10:49:19 - 16-Jan-26 |
| Buy* | 50 | 4,384.00p | Automatic Execution |
10:49:17 - 16-Jan-26 |
| Buy* | 50 | 4,384.00p | Automatic Execution |
10:49:17 - 16-Jan-26 |
| Buy* | 50 | 4,384.00p | Automatic Execution |
10:49:17 - 16-Jan-26 |
| Buy* | 50 | 4,384.00p | Automatic Execution |
10:49:17 - 16-Jan-26 |
| Buy* | 50 | 4,382.00p | Automatic Execution |
10:44:15 - 16-Jan-26 |
| Buy* | 50 | 4,382.00p | Automatic Execution |
10:44:15 - 16-Jan-26 |
| Buy* | 50 | 4,382.00p | Automatic Execution |
10:44:15 - 16-Jan-26 |
| Sell* | 25 | 4,385.303p | Ordinary |
10:43:01 - 16-Jan-26 |
| Buy* | 50 | 4,373.00p | Automatic Execution |
10:40:54 - 16-Jan-26 |
| Buy* | 9 | 4,352.00p | Automatic Execution |
10:30:53 - 16-Jan-26 |
| Buy* | 1 | 4,352.00p | Automatic Execution |
10:30:48 - 16-Jan-26 |
| Buy* | 100 | 4,352.00p | Automatic Execution |
10:30:26 - 16-Jan-26 |
| Buy* | 50 | 4,352.00p | Automatic Execution |
10:30:26 - 16-Jan-26 |
| Buy* | 4 | 4,352.00p | Automatic Execution |
10:30:25 - 16-Jan-26 |
| Sell* | 164 | 4,351.404p | Ordinary |
10:29:53 - 16-Jan-26 |
| Buy* | 1 | 4,346.00p | SI Trade |
10:15:33 - 16-Jan-26 |
| Buy* | 9 | 4,346.00p | SI Trade |
10:14:57 - 16-Jan-26 |
| Sell* | 90 | 4,341.00p | Automatic Execution |
09:57:02 - 16-Jan-26 |
| Sell* | 110 | 4,341.00p | Automatic Execution |
09:57:02 - 16-Jan-26 |
| Buy* | 3 | 4,351.00p | SI Trade |
09:51:48 - 16-Jan-26 |
| Buy* | 900 | 4,360.68p | Ordinary |
09:37:07 - 16-Jan-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
09:34:25 - 16-Jan-26 |
| Buy* | 630 | 4,366.44p | Ordinary |
09:34:02 - 16-Jan-26 |
| Sell* | 1 | 4,365.00p | SI Trade |
09:32:39 - 16-Jan-26 |
| Buy* | 100 | 4,352.00p | Automatic Execution |
09:24:28 - 16-Jan-26 |
| Sell* | 21 | 4,361.00p | Automatic Execution |
09:13:12 - 16-Jan-26 |
| Sell* | 20 | 4,363.00p | Automatic Execution |
09:12:46 - 16-Jan-26 |
| Sell* | 20 | 4,363.00p | Automatic Execution |
09:12:46 - 16-Jan-26 |