| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4,676.00p | SI Trade |
16:29:42 - 26-Aug-25 |
| Sell* | 54 | 4,665.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 308 | 4,667.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 200 | 4,670.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 900 | 4,671.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 100 | 4,674.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 100 | 4,674.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 200 | 4,674.00p | Automatic Execution |
16:29:42 - 26-Aug-25 |
| Sell* | 2,887 | 4,676.00p | SI Trade |
16:29:40 - 26-Aug-25 |
| Buy* | 15 | 4,678.00p | Automatic Execution |
16:29:09 - 26-Aug-25 |
| Buy* | 2 | 4,678.00p | Automatic Execution |
16:29:09 - 26-Aug-25 |
| Buy* | 29 | 4,678.00p | Automatic Execution |
16:29:08 - 26-Aug-25 |
| Buy* | 2 | 4,678.00p | Automatic Execution |
16:29:08 - 26-Aug-25 |
| Buy* | 353 | 4,678.00p | Automatic Execution |
16:29:08 - 26-Aug-25 |
| Sell* | 6 | 4,676.00p | SI Trade |
16:29:00 - 26-Aug-25 |
| Sell* | 369 | 4,686.00p | Automatic Execution |
16:28:50 - 26-Aug-25 |
| Sell* | 200 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 39 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 1 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 20 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 200 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 151 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 20 | 4,686.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Buy* | 10 | 4,694.00p | SI Trade |
16:28:36 - 26-Aug-25 |
| Sell* | 432 | 4,694.00p | SI Trade |
16:28:06 - 26-Aug-25 |
| Sell* | 1 | 4,695.00p | SI Trade |
16:27:44 - 26-Aug-25 |
| Sell* | 700 | 4,701.00p | SI Trade |
16:26:15 - 26-Aug-25 |
| Unknown* | 0 | 4,706.00p | SI Trade |
16:26:03 - 26-Aug-25 |
| Sell* | 1 | 4,703.00p | SI Trade |
16:26:03 - 26-Aug-25 |
| Buy* | 320 | 4,710.00p | Automatic Execution |
16:25:34 - 26-Aug-25 |
| Sell* | 45 | 4,705.00p | SI Trade |
16:25:25 - 26-Aug-25 |
| Sell* | 290 | 4,700.00p | Automatic Execution |
16:24:47 - 26-Aug-25 |
| Sell* | 2,010 | 4,700.00p | Automatic Execution |
16:24:47 - 26-Aug-25 |
| Buy* | 200 | 4,700.00p | Automatic Execution |
16:24:47 - 26-Aug-25 |
| Buy* | 200 | 4,698.00p | Automatic Execution |
16:24:47 - 26-Aug-25 |
| Buy* | 300 | 4,697.00p | Automatic Execution |
16:24:47 - 26-Aug-25 |
| Sell* | 276 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 20 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 78 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 959 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 300 | 4,693.00p | Automatic Execution |
16:23:24 - 26-Aug-25 |
| Sell* | 200 | 4,693.00p | Automatic Execution |
16:23:22 - 26-Aug-25 |
| Sell* | 60 | 4,693.00p | Automatic Execution |
16:23:22 - 26-Aug-25 |
| Sell* | 861 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Sell* | 200 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Sell* | 76 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Sell* | 200 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Sell* | 124 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Sell* | 965 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Buy* | 200 | 4,693.00p | Automatic Execution |
16:23:21 - 26-Aug-25 |
| Buy* | 4 | 4,685.00p | SI Trade |
16:22:15 - 26-Aug-25 |
| Sell* | 20 | 4,690.00p | Automatic Execution |
16:20:39 - 26-Aug-25 |
| Unknown* | 0 | 4,690.00p | SI Trade |
16:20:19 - 26-Aug-25 |
| Buy* | 300 | 4,689.00p | Automatic Execution |
16:18:59 - 26-Aug-25 |
| Buy* | 17 | 4,694.00p | SI Trade |
16:18:55 - 26-Aug-25 |
| Sell* | 4 | 4,692.00p | SI Trade |
16:18:09 - 26-Aug-25 |
| Sell* | 100 | 4,681.00p | SI Trade |
16:16:33 - 26-Aug-25 |
| Unknown* | 35 | 4,690.00p | SI Trade |
16:15:52 - 26-Aug-25 |
| Buy* | 545 | 4,692.103p | Ordinary |
16:15:34 - 26-Aug-25 |
| Sell* | 34 | 4,690.00p | SI Trade |
16:15:28 - 26-Aug-25 |
| Sell* | 212 | 4,690.682p | Ordinary |
16:14:58 - 26-Aug-25 |
| Sell* | 4 | 4,689.00p | SI Trade |
16:14:30 - 26-Aug-25 |
| Unknown* | 0 | 4,692.00p | SI Trade |
16:13:30 - 26-Aug-25 |
| Buy* | 1 | 4,677.00p | SI Trade |
16:12:32 - 26-Aug-25 |
| Buy* | 50 | 4,685.00p | Automatic Execution |
16:11:57 - 26-Aug-25 |
| Buy* | 200 | 4,682.00p | Automatic Execution |
16:11:57 - 26-Aug-25 |
| Buy* | 75 | 4,682.00p | SI Trade |
16:11:30 - 26-Aug-25 |
| Sell* | 10 | 4,680.00p | SI Trade |
16:11:12 - 26-Aug-25 |
| Unknown* | 5 | 4,685.00p | SI Trade |
16:10:23 - 26-Aug-25 |
| Sell* | 62 | 4,680.00p | SI Trade |
16:09:31 - 26-Aug-25 |
| Sell* | 350 | 4,683.00p | Automatic Execution |
16:09:14 - 26-Aug-25 |
| Sell* | 50 | 4,683.00p | Automatic Execution |
16:09:14 - 26-Aug-25 |
| Sell* | 200 | 4,683.00p | Automatic Execution |
16:09:14 - 26-Aug-25 |
| Buy* | 1 | 4,684.00p | SI Trade |
16:09:14 - 26-Aug-25 |
| Buy* | 10 | 4,684.00p | SI Trade |
16:09:11 - 26-Aug-25 |
| Sell* | 1 | 4,683.00p | SI Trade |
16:09:00 - 26-Aug-25 |
| Buy* | 1 | 4,692.00p | SI Trade |
16:08:39 - 26-Aug-25 |
| Buy* | 11 | 4,693.00p | SI Trade |
16:06:30 - 26-Aug-25 |
| Buy* | 1 | 4,696.00p | SI Trade |
16:06:29 - 26-Aug-25 |
| Buy* | 10 | 4,698.00p | SI Trade |
16:06:22 - 26-Aug-25 |
| Sell* | 85 | 4,699.00p | SI Trade |
16:06:05 - 26-Aug-25 |
| Sell* | 63 | 4,699.00p | SI Trade |
16:04:00 - 26-Aug-25 |
| Sell* | 185 | 4,709.00p | SI Trade |
16:02:16 - 26-Aug-25 |
| Sell* | 4 | 4,704.00p | SI Trade |
16:01:58 - 26-Aug-25 |
| Sell* | 4 | 4,707.00p | SI Trade |
16:00:50 - 26-Aug-25 |
| Buy* | 5 | 4,713.00p | SI Trade |
16:00:42 - 26-Aug-25 |
| Sell* | 6 | 4,712.00p | SI Trade |
16:00:40 - 26-Aug-25 |
| Sell* | 21 | 4,712.00p | SI Trade |
16:00:31 - 26-Aug-25 |
| Unknown* | 0 | 4,719.00p | SI Trade |
15:59:57 - 26-Aug-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:59:52 - 26-Aug-25 |
| Unknown* | 0 | 4,717.00p | SI Trade |
15:59:44 - 26-Aug-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:59:42 - 26-Aug-25 |
| Buy* | 3 | 4,717.00p | SI Trade |
15:59:37 - 26-Aug-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
15:58:55 - 26-Aug-25 |
| Sell* | 90 | 4,730.00p | SI Trade |
15:58:34 - 26-Aug-25 |
| Sell* | 10 | 4,728.00p | SI Trade |
15:58:13 - 26-Aug-25 |
| Sell* | 109 | 4,721.00p | SI Trade |
15:57:31 - 26-Aug-25 |
| Sell* | 4 | 4,719.00p | SI Trade |
15:57:06 - 26-Aug-25 |
| Sell* | 31 | 4,727.00p | SI Trade |
15:56:30 - 26-Aug-25 |
| Buy* | 2 | 4,732.00p | SI Trade |
15:55:48 - 26-Aug-25 |
| Sell* | 381 | 4,726.00p | SI Trade |
15:55:43 - 26-Aug-25 |
| Buy* | 50 | 4,728.00p | Automatic Execution |
15:55:37 - 26-Aug-25 |
| Buy* | 50 | 4,728.00p | Automatic Execution |
15:55:37 - 26-Aug-25 |
| Sell* | 10 | 4,725.00p | SI Trade |
15:55:34 - 26-Aug-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
15:55:25 - 26-Aug-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:55:22 - 26-Aug-25 |
| Sell* | 4 | 4,702.00p | SI Trade |
15:54:43 - 26-Aug-25 |
| Sell* | 1 | 4,705.00p | SI Trade |
15:53:16 - 26-Aug-25 |
| Buy* | 1 | 4,708.00p | SI Trade |
15:53:01 - 26-Aug-25 |
| Sell* | 2 | 4,707.00p | SI Trade |
15:52:49 - 26-Aug-25 |
| Sell* | 2 | 4,708.00p | SI Trade |
15:49:51 - 26-Aug-25 |
| Buy* | 715 | 4,714.00p | SI Trade |
15:49:31 - 26-Aug-25 |
| Sell* | 389 | 4,710.00p | SI Trade |
15:49:03 - 26-Aug-25 |
| Unknown* | 0 | 4,707.00p | SI Trade |
15:48:37 - 26-Aug-25 |
| Buy* | 5 | 4,713.00p | SI Trade |
15:48:36 - 26-Aug-25 |
| Sell* | 11 | 4,704.00p | SI Trade |
15:47:50 - 26-Aug-25 |
| Sell* | 50 | 4,695.00p | SI Trade |
15:47:23 - 26-Aug-25 |
| Unknown* | 0 | 4,697.00p | SI Trade |
15:47:08 - 26-Aug-25 |
| Sell* | 23 | 4,701.00p | SI Trade |
15:46:16 - 26-Aug-25 |
| Buy* | 30 | 4,699.00p | SI Trade |
15:46:01 - 26-Aug-25 |
| Buy* | 10 | 4,706.00p | SI Trade |
15:45:47 - 26-Aug-25 |
| Unknown* | 88 | 4,706.00p | SI Trade |
15:45:47 - 26-Aug-25 |
| Unknown* | 0 | 4,711.00p | SI Trade |
15:45:34 - 26-Aug-25 |
| Sell* | 20 | 4,700.00p | SI Trade |
15:44:51 - 26-Aug-25 |
| Sell* | 30 | 4,700.00p | SI Trade |
15:44:51 - 26-Aug-25 |
| Sell* | 25 | 4,700.00p | SI Trade |
15:44:51 - 26-Aug-25 |
| Sell* | 5 | 4,695.00p | SI Trade |
15:44:22 - 26-Aug-25 |
| Sell* | 2 | 4,680.00p | SI Trade |
15:42:59 - 26-Aug-25 |
| Unknown* | 0 | 4,678.00p | SI Trade |
15:42:38 - 26-Aug-25 |
| Sell* | 2 | 4,667.00p | SI Trade |
15:41:39 - 26-Aug-25 |
| Buy* | 323 | 4,666.00p | Automatic Execution |
15:40:15 - 26-Aug-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
15:40:11 - 26-Aug-25 |
| Unknown* | 159 | 4,664.00p | SI Trade |
15:40:07 - 26-Aug-25 |
| Sell* | 215 | 4,656.342p | Ordinary |
15:39:57 - 26-Aug-25 |
| Sell* | 5 | 4,658.00p | SI Trade |
15:38:55 - 26-Aug-25 |
| Buy* | 72 | 4,657.00p | Automatic Execution |
15:37:53 - 26-Aug-25 |
| Buy* | 200 | 4,657.00p | Automatic Execution |
15:37:53 - 26-Aug-25 |
| Buy* | 392 | 4,657.00p | Automatic Execution |
15:37:53 - 26-Aug-25 |
| Buy* | 836 | 4,657.00p | Automatic Execution |
15:37:53 - 26-Aug-25 |
| Sell* | 214 | 4,675.342p | Ordinary |
15:36:49 - 26-Aug-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
15:36:32 - 26-Aug-25 |
| Sell* | 201 | 4,685.00p | Automatic Execution |
15:36:20 - 26-Aug-25 |
| Buy* | 8 | 4,681.00p | Automatic Execution |
15:36:08 - 26-Aug-25 |
| Sell* | 2 | 4,680.00p | SI Trade |
15:36:07 - 26-Aug-25 |
| Sell* | 88 | 4,680.00p | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Sell* | 300 | 4,680.00p | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Sell* | 300 | 4,680.00p | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Buy* | 193 | 4,680.00p | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Buy* | 819 | 4,680.00p | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Buy* | 300 | 4,680.00p | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Buy* | 26 | 4,673.00p | SI Trade |
15:34:24 - 26-Aug-25 |
| Buy* | 12 | 4,665.00p | SI Trade |
15:33:22 - 26-Aug-25 |
| Buy* | 4 | 4,675.00p | SI Trade |
15:33:03 - 26-Aug-25 |
| Buy* | 2 | 4,676.00p | SI Trade |
15:32:30 - 26-Aug-25 |
| Sell* | 4 | 4,679.00p | SI Trade |
15:31:17 - 26-Aug-25 |
| Buy* | 50 | 4,681.00p | Automatic Execution |
15:31:15 - 26-Aug-25 |
| Buy* | 50 | 4,681.00p | Automatic Execution |
15:31:15 - 26-Aug-25 |
| Buy* | 23 | 4,680.00p | SI Trade |
15:31:14 - 26-Aug-25 |
| Sell* | 230 | 4,680.00p | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Sell* | 300 | 4,680.00p | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 128 | 4,680.00p | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 1 | 4,680.00p | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 20 | 4,680.00p | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 836 | 4,680.00p | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 65 | 4,680.00p | Automatic Execution |
15:31:13 - 26-Aug-25 |
| Unknown* | 0 | 4,679.00p | SI Trade |
15:31:10 - 26-Aug-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
15:30:20 - 26-Aug-25 |
| Buy* | 12 | 4,672.00p | SI Trade |
15:29:24 - 26-Aug-25 |
| Buy* | 236 | 4,669.341p | Ordinary |
15:29:15 - 26-Aug-25 |
| Sell* | 5 | 4,663.00p | SI Trade |
15:27:52 - 26-Aug-25 |
| Sell* | 14 | 4,666.00p | SI Trade |
15:27:44 - 26-Aug-25 |
| Sell* | 34 | 4,667.00p | SI Trade |
15:25:54 - 26-Aug-25 |
| Buy* | 22 | 4,675.00p | SI Trade |
15:25:09 - 26-Aug-25 |
| Buy* | 4 | 4,674.00p | SI Trade |
15:24:59 - 26-Aug-25 |
| Sell* | 392 | 4,672.00p | SI Trade |
15:24:53 - 26-Aug-25 |
| Sell* | 723 | 4,668.00p | SI Trade |
15:24:49 - 26-Aug-25 |
| Buy* | 6 | 4,674.00p | SI Trade |
15:24:38 - 26-Aug-25 |
| Buy* | 34 | 4,676.00p | SI Trade |
15:23:52 - 26-Aug-25 |
| Sell* | 25 | 4,675.00p | SI Trade |
15:23:47 - 26-Aug-25 |
| Sell* | 25 | 4,675.00p | SI Trade |
15:23:47 - 26-Aug-25 |
| Buy* | 10 | 4,675.00p | SI Trade |
15:23:47 - 26-Aug-25 |
| Buy* | 1 | 4,670.00p | SI Trade |
15:23:41 - 26-Aug-25 |
| Sell* | 86 | 4,661.00p | SI Trade |
15:23:10 - 26-Aug-25 |
| Unknown* | 2 | 4,663.00p | SI Trade |
15:22:49 - 26-Aug-25 |
| Buy* | 20 | 4,659.00p | SI Trade |
15:22:18 - 26-Aug-25 |
| Sell* | 25 | 4,652.00p | SI Trade |
15:21:58 - 26-Aug-25 |
| Sell* | 5 | 4,652.00p | SI Trade |
15:21:58 - 26-Aug-25 |
| Sell* | 25 | 4,652.00p | SI Trade |
15:21:58 - 26-Aug-25 |
| Sell* | 66 | 4,642.00p | SI Trade |
15:21:02 - 26-Aug-25 |
| Buy* | 20 | 4,649.00p | SI Trade |
15:20:47 - 26-Aug-25 |
| Buy* | 100 | 4,648.00p | Automatic Execution |
15:20:43 - 26-Aug-25 |
| Sell* | 10 | 4,632.00p | SI Trade |
15:19:21 - 26-Aug-25 |
| Sell* | 1 | 4,631.00p | SI Trade |
15:19:16 - 26-Aug-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
15:18:31 - 26-Aug-25 |