| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 685 | 4,371.00p | Uncrossing Trade |
12:35:01 - 24-Dec-25 |
| Sell* | 247 | 4,366.926p | Ordinary |
12:13:35 - 24-Dec-25 |
| Sell* | 367 | 4,368.645p | Ordinary |
12:10:08 - 24-Dec-25 |
| Sell* | 1 | 4,370.00p | Automatic Execution |
12:08:00 - 24-Dec-25 |
| Buy* | 200 | 4,365.00p | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Buy* | 200 | 4,364.00p | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Buy* | 345 | 4,362.00p | Automatic Execution |
11:55:55 - 24-Dec-25 |
| Buy* | 238 | 4,359.00p | Automatic Execution |
11:54:18 - 24-Dec-25 |
| Buy* | 34 | 4,348.00p | SI Trade |
11:48:42 - 24-Dec-25 |
| Buy* | 200 | 4,348.00p | Automatic Execution |
11:48:22 - 24-Dec-25 |
| Buy* | 7 | 4,351.00p | SI Trade |
11:45:16 - 24-Dec-25 |
| Buy* | 209 | 4,354.00p | Automatic Execution |
11:33:43 - 24-Dec-25 |
| Sell* | 53 | 4,354.00p | Automatic Execution |
11:19:32 - 24-Dec-25 |
| Sell* | 75 | 4,355.00p | Automatic Execution |
11:19:24 - 24-Dec-25 |
| Sell* | 75 | 4,357.00p | Automatic Execution |
11:17:28 - 24-Dec-25 |
| Sell* | 75 | 4,358.00p | Automatic Execution |
11:14:59 - 24-Dec-25 |
| Sell* | 75 | 4,358.00p | Automatic Execution |
11:14:59 - 24-Dec-25 |
| Buy* | 346 | 4,353.00p | Automatic Execution |
10:59:00 - 24-Dec-25 |
| Buy* | 346 | 4,351.00p | Automatic Execution |
10:55:28 - 24-Dec-25 |
| Buy* | 217 | 4,351.00p | Automatic Execution |
10:55:28 - 24-Dec-25 |
| Sell* | 124 | 4,354.00p | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Buy* | 12 | 4,355.00p | Automatic Execution |
10:43:22 - 24-Dec-25 |
| Sell* | 12 | 4,353.48p | Ordinary |
10:43:13 - 24-Dec-25 |
| Sell* | 225 | 4,354.00p | Automatic Execution |
10:41:46 - 24-Dec-25 |
| Sell* | 75 | 4,354.00p | Automatic Execution |
10:41:46 - 24-Dec-25 |
| Sell* | 75 | 4,352.00p | Automatic Execution |
10:39:49 - 24-Dec-25 |
| Sell* | 75 | 4,355.00p | Automatic Execution |
10:37:58 - 24-Dec-25 |
| Sell* | 150 | 4,354.00p | Automatic Execution |
10:36:15 - 24-Dec-25 |
| Sell* | 191 | 4,352.00p | Automatic Execution |
10:31:10 - 24-Dec-25 |
| Buy* | 75 | 4,351.00p | Automatic Execution |
10:26:24 - 24-Dec-25 |
| Sell* | 95 | 4,364.173p | Ordinary |
10:06:34 - 24-Dec-25 |
| Sell* | 250 | 4,364.819p | Ordinary |
10:03:45 - 24-Dec-25 |
| Sell* | 6 | 4,372.00p | SI Trade |
09:44:24 - 24-Dec-25 |
| Buy* | 8 | 4,366.00p | Automatic Execution |
09:30:41 - 24-Dec-25 |
| Sell* | 2 | 4,367.00p | Automatic Execution |
09:30:41 - 24-Dec-25 |
| Sell* | 236 | 4,369.00p | Automatic Execution |
09:28:34 - 24-Dec-25 |
| Sell* | 2 | 4,372.00p | Automatic Execution |
09:25:25 - 24-Dec-25 |
| Buy* | 2 | 4,376.00p | Automatic Execution |
09:23:46 - 24-Dec-25 |
| Unknown* | 0 | 4,372.00p | SI Trade |
09:23:35 - 24-Dec-25 |
| Unknown* | 0 | 4,370.00p | SI Trade |
09:22:08 - 24-Dec-25 |
| Sell* | 34 | 4,372.00p | Automatic Execution |
09:21:32 - 24-Dec-25 |
| Buy* | 135 | 4,373.00p | Automatic Execution |
09:17:43 - 24-Dec-25 |
| Buy* | 75 | 4,373.00p | Automatic Execution |
09:17:43 - 24-Dec-25 |
| Buy* | 75 | 4,368.00p | Automatic Execution |
09:14:17 - 24-Dec-25 |
| Unknown* | 0 | 4,370.00p | SI Trade |
09:11:24 - 24-Dec-25 |
| Buy* | 345 | 4,367.00p | Automatic Execution |
09:11:01 - 24-Dec-25 |
| Buy* | 210 | 4,370.00p | Automatic Execution |
09:09:44 - 24-Dec-25 |
| Sell* | 225 | 4,367.00p | Automatic Execution |
09:08:59 - 24-Dec-25 |
| Buy* | 269 | 4,376.00p | Automatic Execution |
09:02:33 - 24-Dec-25 |
| Buy* | 100 | 4,387.00p | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Sell* | 200 | 4,384.00p | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Buy* | 100 | 4,385.00p | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Sell* | 10 | 4,377.9001p | Ordinary |
08:55:00 - 24-Dec-25 |
| Sell* | 230 | 4,355.766p | Ordinary |
08:41:33 - 24-Dec-25 |
| Sell* | 17 | 4,397.00p | Automatic Execution |
08:34:56 - 24-Dec-25 |
| Sell* | 3 | 4,308.00p | SI Trade |
08:13:29 - 24-Dec-25 |
| Unknown* | 0 | 4,414.00p | SI Trade |
08:10:39 - 24-Dec-25 |
| Sell* | 23 | 4,308.00p | SI Trade |
08:10:39 - 24-Dec-25 |
| Buy* | 15 | 4,307.35p | Ordinary |
08:05:41 - 24-Dec-25 |
| Sell* | 357 | 4,363.7001p | Ordinary |
08:01:57 - 24-Dec-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:01:27 - 24-Dec-25 |
| Unknown* | 0 | 4,318.00p | SI Trade |
08:01:27 - 24-Dec-25 |
| Sell* | 833 | 4,312.00p | Uncrossing Trade |
16:35:19 - 23-Dec-25 |
| Buy* | 250 | 4,341.4399p | Ordinary |
16:29:34 - 23-Dec-25 |
| Sell* | 463 | 4,322.00p | Automatic Execution |
16:28:09 - 23-Dec-25 |
| Sell* | 271 | 4,325.00p | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
16:26:17 - 23-Dec-25 |
| Sell* | 2,200 | 4,312.986p | Ordinary |
16:25:20 - 23-Dec-25 |
| Sell* | 216 | 4,317.12p | Ordinary |
16:24:57 - 23-Dec-25 |
| Buy* | 92 | 4,314.4399p | Ordinary |
16:24:47 - 23-Dec-25 |
| Sell* | 232 | 4,304.002p | Ordinary |
16:23:45 - 23-Dec-25 |
| Sell* | 44 | 4,301.00p | SI Trade |
16:23:12 - 23-Dec-25 |
| Sell* | 200 | 4,301.142p | Ordinary |
16:23:10 - 23-Dec-25 |
| Sell* | 11 | 4,301.427p | Ordinary |
16:23:07 - 23-Dec-25 |
| Buy* | 10 | 4,301.00p | SI Trade |
16:23:02 - 23-Dec-25 |
| Sell* | 1,170 | 4,294.432p | Ordinary |
16:22:49 - 23-Dec-25 |
| Buy* | 46 | 4,290.4399p | Ordinary |
16:22:11 - 23-Dec-25 |
| Buy* | 116 | 4,288.5799p | Ordinary |
16:19:58 - 23-Dec-25 |
| Buy* | 116 | 4,287.5799p | Ordinary |
16:19:30 - 23-Dec-25 |
| Buy* | 351 | 4,286.00p | Automatic Execution |
16:19:15 - 23-Dec-25 |
| Buy* | 156 | 4,279.00p | Automatic Execution |
16:17:57 - 23-Dec-25 |
| Buy* | 206 | 4,279.00p | Automatic Execution |
16:17:57 - 23-Dec-25 |
| Sell* | 40 | 4,275.00p | SI Trade |
16:17:13 - 23-Dec-25 |
| Sell* | 18 | 4,271.00p | SI Trade |
16:14:17 - 23-Dec-25 |
| Sell* | 1 | 4,271.00p | SI Trade |
16:10:13 - 23-Dec-25 |
| Sell* | 48 | 4,257.183p | Ordinary |
16:08:11 - 23-Dec-25 |
| Sell* | 24 | 4,266.522p | Ordinary |
16:07:41 - 23-Dec-25 |
| Sell* | 5 | 4,247.00p | SI Trade |
16:05:45 - 23-Dec-25 |
| Sell* | 525 | 4,235.962p | Ordinary |
16:05:10 - 23-Dec-25 |
| Sell* | 908 | 4,230.8001p | Ordinary |
16:04:30 - 23-Dec-25 |
| Sell* | 708 | 4,239.888p | Ordinary |
16:04:00 - 23-Dec-25 |
| Sell* | 17 | 4,247.00p | Automatic Execution |
16:03:15 - 23-Dec-25 |
| Buy* | 943 | 4,243.313p | Ordinary |
16:02:06 - 23-Dec-25 |
| Sell* | 71 | 4,240.529p | Ordinary |
16:01:05 - 23-Dec-25 |
| Sell* | 2 | 4,248.00p | SI Trade |
15:59:25 - 23-Dec-25 |
| Sell* | 354 | 4,250.00p | Automatic Execution |
15:59:09 - 23-Dec-25 |
| Sell* | 353 | 4,254.00p | Automatic Execution |
15:58:51 - 23-Dec-25 |
| Sell* | 2 | 4,248.00p | SI Trade |
15:58:30 - 23-Dec-25 |
| Buy* | 10 | 4,250.00p | Automatic Execution |
15:58:30 - 23-Dec-25 |
| Buy* | 18 | 4,243.00p | SI Trade |
15:57:43 - 23-Dec-25 |
| Sell* | 13 | 4,223.00p | SI Trade |
15:56:09 - 23-Dec-25 |
| Buy* | 118 | 4,209.5799p | Ordinary |
15:52:22 - 23-Dec-25 |
| Buy* | 118 | 4,206.5799p | Ordinary |
15:52:01 - 23-Dec-25 |
| Buy* | 118 | 4,220.2999p | Ordinary |
15:49:09 - 23-Dec-25 |
| Buy* | 75 | 4,210.00p | Automatic Execution |
15:48:47 - 23-Dec-25 |
| Buy* | 75 | 4,211.00p | Automatic Execution |
15:48:29 - 23-Dec-25 |
| Buy* | 220 | 4,204.00p | Automatic Execution |
15:47:58 - 23-Dec-25 |
| Buy* | 75 | 4,213.00p | Automatic Execution |
15:47:22 - 23-Dec-25 |
| Buy* | 75 | 4,212.00p | Automatic Execution |
15:47:20 - 23-Dec-25 |
| Buy* | 220 | 4,209.00p | Automatic Execution |
15:47:11 - 23-Dec-25 |
| Buy* | 75 | 4,202.00p | Automatic Execution |
15:46:36 - 23-Dec-25 |
| Buy* | 75 | 4,201.00p | Automatic Execution |
15:45:59 - 23-Dec-25 |
| Buy* | 75 | 4,198.00p | Automatic Execution |
15:45:31 - 23-Dec-25 |
| Buy* | 220 | 4,196.00p | Automatic Execution |
15:45:23 - 23-Dec-25 |
| Sell* | 3 | 4,192.00p | SI Trade |
15:45:22 - 23-Dec-25 |
| Buy* | 220 | 4,197.00p | Automatic Execution |
15:45:16 - 23-Dec-25 |
| Buy* | 220 | 4,196.00p | Automatic Execution |
15:45:15 - 23-Dec-25 |
| Buy* | 220 | 4,195.00p | Automatic Execution |
15:45:15 - 23-Dec-25 |
| Sell* | 266 | 4,195.00p | Automatic Execution |
15:45:15 - 23-Dec-25 |
| Sell* | 265 | 4,197.00p | Automatic Execution |
15:45:15 - 23-Dec-25 |
| Buy* | 220 | 4,198.00p | Automatic Execution |
15:45:10 - 23-Dec-25 |
| Buy* | 125 | 4,197.00p | Automatic Execution |
15:45:09 - 23-Dec-25 |
| Sell* | 95 | 4,197.00p | Automatic Execution |
15:45:09 - 23-Dec-25 |
| Sell* | 209 | 4,197.00p | Automatic Execution |
15:45:09 - 23-Dec-25 |
| Buy* | 208 | 4,199.00p | Automatic Execution |
15:45:03 - 23-Dec-25 |
| Buy* | 220 | 4,199.00p | Automatic Execution |
15:45:03 - 23-Dec-25 |
| Buy* | 75 | 4,201.00p | Automatic Execution |
15:44:55 - 23-Dec-25 |
| Buy* | 220 | 4,200.00p | Automatic Execution |
15:44:49 - 23-Dec-25 |
| Buy* | 220 | 4,200.00p | Automatic Execution |
15:44:47 - 23-Dec-25 |
| Sell* | 102 | 4,199.00p | Automatic Execution |
15:44:47 - 23-Dec-25 |
| Buy* | 220 | 4,199.00p | Automatic Execution |
15:44:47 - 23-Dec-25 |
| Sell* | 25 | 4,201.00p | Automatic Execution |
15:44:45 - 23-Dec-25 |
| Sell* | 278 | 4,201.00p | Automatic Execution |
15:44:45 - 23-Dec-25 |
| Buy* | 220 | 4,203.00p | Automatic Execution |
15:44:40 - 23-Dec-25 |
| Buy* | 220 | 4,204.00p | Automatic Execution |
15:44:35 - 23-Dec-25 |
| Buy* | 220 | 4,203.00p | Automatic Execution |
15:44:35 - 23-Dec-25 |
| Buy* | 220 | 4,205.00p | Automatic Execution |
15:44:27 - 23-Dec-25 |
| Buy* | 220 | 4,204.00p | Automatic Execution |
15:44:14 - 23-Dec-25 |
| Sell* | 307 | 4,205.00p | Automatic Execution |
15:44:08 - 23-Dec-25 |
| Sell* | 460 | 4,206.00p | Automatic Execution |
15:44:05 - 23-Dec-25 |
| Buy* | 220 | 4,207.00p | Automatic Execution |
15:44:01 - 23-Dec-25 |
| Sell* | 306 | 4,210.00p | Automatic Execution |
15:43:40 - 23-Dec-25 |
| Buy* | 75 | 4,210.00p | Automatic Execution |
15:43:21 - 23-Dec-25 |
| Buy* | 220 | 4,211.00p | Automatic Execution |
15:43:00 - 23-Dec-25 |
| Sell* | 100 | 4,210.00p | Automatic Execution |
15:42:57 - 23-Dec-25 |
| Buy* | 150 | 4,207.00p | Automatic Execution |
15:42:49 - 23-Dec-25 |
| Buy* | 220 | 4,202.00p | Automatic Execution |
15:42:46 - 23-Dec-25 |
| Buy* | 220 | 4,203.00p | Automatic Execution |
15:42:12 - 23-Dec-25 |
| Buy* | 237 | 4,207.7199p | Ordinary |
15:42:02 - 23-Dec-25 |
| Buy* | 91 | 4,206.00p | Automatic Execution |
15:41:51 - 23-Dec-25 |
| Buy* | 92 | 4,206.00p | Automatic Execution |
15:41:51 - 23-Dec-25 |
| Buy* | 75 | 4,205.00p | Automatic Execution |
15:41:41 - 23-Dec-25 |
| Buy* | 75 | 4,209.00p | Automatic Execution |
15:41:39 - 23-Dec-25 |
| Buy* | 150 | 4,208.00p | Automatic Execution |
15:41:36 - 23-Dec-25 |
| Sell* | 357 | 4,200.916p | Ordinary |
15:40:25 - 23-Dec-25 |
| Buy* | 75 | 4,185.00p | Automatic Execution |
15:39:53 - 23-Dec-25 |
| Sell* | 83 | 4,181.00p | Automatic Execution |
15:39:14 - 23-Dec-25 |
| Buy* | 150 | 4,178.00p | Automatic Execution |
15:38:44 - 23-Dec-25 |
| Buy* | 119 | 4,176.2999p | Ordinary |
15:38:14 - 23-Dec-25 |
| Buy* | 220 | 4,179.00p | Automatic Execution |
15:37:32 - 23-Dec-25 |
| Sell* | 18 | 4,170.00p | SI Trade |
15:36:47 - 23-Dec-25 |
| Buy* | 18 | 4,162.00p | SI Trade |
15:36:12 - 23-Dec-25 |
| Buy* | 220 | 4,158.00p | Automatic Execution |
15:34:49 - 23-Dec-25 |
| Buy* | 150 | 4,157.00p | Automatic Execution |
15:34:41 - 23-Dec-25 |
| Buy* | 75 | 4,157.00p | Automatic Execution |
15:34:18 - 23-Dec-25 |
| Buy* | 75 | 4,159.00p | Automatic Execution |
15:32:45 - 23-Dec-25 |
| Sell* | 19 | 4,158.00p | SI Trade |
15:32:29 - 23-Dec-25 |
| Buy* | 75 | 4,161.00p | Automatic Execution |
15:32:27 - 23-Dec-25 |
| Buy* | 3 | 4,184.00p | SI Trade |
15:31:24 - 23-Dec-25 |
| Buy* | 75 | 4,181.00p | Automatic Execution |
15:31:22 - 23-Dec-25 |
| Buy* | 26 | 4,188.853p | Ordinary |
15:30:39 - 23-Dec-25 |
| Sell* | 2 | 4,188.00p | SI Trade |
15:30:38 - 23-Dec-25 |
| Buy* | 100 | 4,186.00p | SI Trade |
15:30:25 - 23-Dec-25 |
| Buy* | 75 | 4,167.00p | Automatic Execution |
15:29:55 - 23-Dec-25 |
| Buy* | 150 | 4,163.00p | Automatic Execution |
15:29:39 - 23-Dec-25 |
| Buy* | 75 | 4,166.00p | Automatic Execution |
15:27:51 - 23-Dec-25 |
| Sell* | 1,081 | 4,161.822p | Ordinary |
15:27:28 - 23-Dec-25 |
| Unknown* | 0 | 4,155.00p | SI Trade |
15:26:59 - 23-Dec-25 |
| Buy* | 75 | 4,160.00p | Automatic Execution |
15:26:54 - 23-Dec-25 |
| Buy* | 75 | 4,155.00p | Automatic Execution |
15:26:46 - 23-Dec-25 |
| Buy* | 75 | 4,158.00p | Automatic Execution |
15:26:41 - 23-Dec-25 |
| Buy* | 75 | 4,156.00p | Automatic Execution |
15:25:39 - 23-Dec-25 |
| Sell* | 362 | 4,156.00p | Automatic Execution |
15:25:25 - 23-Dec-25 |
| Buy* | 75 | 4,165.00p | Automatic Execution |
15:25:23 - 23-Dec-25 |
| Buy* | 75 | 4,167.00p | Automatic Execution |
15:25:20 - 23-Dec-25 |
| Buy* | 75 | 4,168.00p | Automatic Execution |
15:25:19 - 23-Dec-25 |
| Buy* | 108 | 4,175.1599p | Ordinary |
15:25:07 - 23-Dec-25 |
| Buy* | 2 | 4,175.00p | SI Trade |
15:24:54 - 23-Dec-25 |
| Buy* | 75 | 4,166.00p | Automatic Execution |
15:24:34 - 23-Dec-25 |
| Buy* | 150 | 4,160.00p | Automatic Execution |
15:24:18 - 23-Dec-25 |
| Buy* | 240 | 4,162.5799p | Ordinary |
15:24:08 - 23-Dec-25 |
| Buy* | 220 | 4,152.00p | Automatic Execution |
15:23:44 - 23-Dec-25 |
| Sell* | 446 | 4,142.064p | Ordinary |
15:23:28 - 23-Dec-25 |
| Sell* | 216 | 4,145.995p | Ordinary |
15:23:25 - 23-Dec-25 |
| Sell* | 482 | 4,143.5799p | Ordinary |
15:23:24 - 23-Dec-25 |
| Buy* | 75 | 4,144.00p | Automatic Execution |
15:23:21 - 23-Dec-25 |
| Buy* | 75 | 4,138.00p | Automatic Execution |
15:23:02 - 23-Dec-25 |
| Sell* | 121 | 4,122.4399p | Ordinary |
15:22:36 - 23-Dec-25 |
| Buy* | 1 | 4,112.00p | SI Trade |
15:20:24 - 23-Dec-25 |
| Buy* | 150 | 4,109.00p | Automatic Execution |
15:17:40 - 23-Dec-25 |