| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 1,957.50p | Automatic Execution |
16:29:51 - 23-May-25 |
| Buy* | 50 | 1,959.50p | SI Trade |
16:29:17 - 23-May-25 |
| Unknown* | 0 | 1,959.50p | SI Trade |
16:29:17 - 23-May-25 |
| Sell* | 46 | 1,955.00p | SI Trade |
16:29:17 - 23-May-25 |
| Buy* | 26 | 1,957.50p | SI Trade |
16:27:46 - 23-May-25 |
| Sell* | 6 | 1,952.00p | SI Trade |
16:27:44 - 23-May-25 |
| Buy* | 5 | 1,957.00p | SI Trade |
16:27:31 - 23-May-25 |
| Buy* | 26 | 1,957.00p | SI Trade |
16:27:23 - 23-May-25 |
| Buy* | 5 | 1,955.50p | SI Trade |
16:27:13 - 23-May-25 |
| Unknown* | 0 | 1,957.00p | SI Trade |
16:26:32 - 23-May-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
16:26:13 - 23-May-25 |
| Unknown* | 0 | 1,951.00p | SI Trade |
16:26:09 - 23-May-25 |
| Unknown* | 0 | 1,957.00p | SI Trade |
16:25:57 - 23-May-25 |
| Buy* | 16 | 1,962.00p | SI Trade |
16:24:56 - 23-May-25 |
| Buy* | 6 | 1,959.00p | SI Trade |
16:24:46 - 23-May-25 |
| Buy* | 5 | 1,959.00p | SI Trade |
16:24:42 - 23-May-25 |
| Sell* | 57 | 1,955.50p | SI Trade |
16:24:30 - 23-May-25 |
| Sell* | 31 | 1,956.00p | SI Trade |
16:24:28 - 23-May-25 |
| Buy* | 5 | 1,959.00p | SI Trade |
16:24:25 - 23-May-25 |
| Sell* | 16 | 1,954.50p | SI Trade |
16:24:25 - 23-May-25 |
| Sell* | 25 | 1,957.00p | SI Trade |
16:24:12 - 23-May-25 |
| Sell* | 104 | 1,955.00p | SI Trade |
16:24:01 - 23-May-25 |
| Unknown* | 0 | 1,957.50p | SI Trade |
16:24:00 - 23-May-25 |
| Buy* | 1 | 1,958.00p | SI Trade |
16:23:57 - 23-May-25 |
| Buy* | 7 | 1,956.50p | SI Trade |
16:23:33 - 23-May-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
16:23:33 - 23-May-25 |
| Buy* | 90 | 1,955.50p | SI Trade |
16:23:20 - 23-May-25 |
| Sell* | 500 | 1,950.00p | SI Trade |
16:22:32 - 23-May-25 |
| Sell* | 50 | 1,950.00p | SI Trade |
16:22:00 - 23-May-25 |
| Buy* | 25 | 1,949.50p | Automatic Execution |
16:20:34 - 23-May-25 |
| Buy* | 20 | 1,945.50p | SI Trade |
16:19:54 - 23-May-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
16:19:45 - 23-May-25 |
| Unknown* | 0 | 1,947.00p | SI Trade |
16:19:22 - 23-May-25 |
| Buy* | 278 | 1,930.00p | Automatic Execution |
16:16:36 - 23-May-25 |
| Buy* | 1 | 1,930.00p | Automatic Execution |
16:16:36 - 23-May-25 |
| Buy* | 251 | 1,930.00p | Automatic Execution |
16:16:36 - 23-May-25 |
| Buy* | 251 | 1,930.00p | Automatic Execution |
16:16:36 - 23-May-25 |
| Sell* | 6 | 1,923.00p | SI Trade |
16:16:08 - 23-May-25 |
| Sell* | 796 | 1,924.50p | Automatic Execution |
16:15:59 - 23-May-25 |
| Sell* | 496 | 1,926.00p | Automatic Execution |
16:15:59 - 23-May-25 |
| Sell* | 1,960 | 1,927.50p | Automatic Execution |
16:15:59 - 23-May-25 |
| Sell* | 500 | 1,927.50p | Automatic Execution |
16:15:59 - 23-May-25 |
| Sell* | 5,667 | 1,927.50p | SI Trade |
16:15:57 - 23-May-25 |
| Sell* | 10 | 1,934.50p | SI Trade |
16:14:07 - 23-May-25 |
| Sell* | 50 | 1,934.50p | SI Trade |
16:14:00 - 23-May-25 |
| Buy* | 15 | 1,942.00p | SI Trade |
16:13:34 - 23-May-25 |
| Buy* | 397 | 1,949.50p | Automatic Execution |
16:13:03 - 23-May-25 |
| Buy* | 1 | 1,953.00p | SI Trade |
16:11:42 - 23-May-25 |
| Sell* | 10 | 1,945.50p | SI Trade |
16:11:03 - 23-May-25 |
| Sell* | 50 | 1,936.50p | SI Trade |
16:09:04 - 23-May-25 |
| Sell* | 200 | 1,936.50p | SI Trade |
16:08:31 - 23-May-25 |
| Buy* | 5 | 1,940.00p | SI Trade |
16:08:23 - 23-May-25 |
| Sell* | 1,666 | 1,940.00p | Automatic Execution |
16:08:20 - 23-May-25 |
| Sell* | 500 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 498 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 75 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 610 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 626 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 114 | 1,940.00p | Automatic Execution |
16:08:19 - 23-May-25 |
| Sell* | 10 | 1,940.00p | SI Trade |
16:08:02 - 23-May-25 |
| Sell* | 172 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 101 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 350 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 252 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 250 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 100 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 150 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 311 | 1,940.00p | Automatic Execution |
16:08:00 - 23-May-25 |
| Sell* | 8 | 1,940.50p | SI Trade |
16:07:50 - 23-May-25 |
| Sell* | 32 | 1,940.00p | SI Trade |
16:07:44 - 23-May-25 |
| Sell* | 40 | 1,940.00p | Automatic Execution |
16:07:37 - 23-May-25 |
| Sell* | 2 | 1,940.00p | Automatic Execution |
16:07:37 - 23-May-25 |
| Sell* | 94 | 1,940.00p | Automatic Execution |
16:07:37 - 23-May-25 |
| Sell* | 249 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 209 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 325 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 100 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 150 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 153 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 82 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 123 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 65 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 267 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 134 | 1,940.00p | Automatic Execution |
16:07:36 - 23-May-25 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
16:07:35 - 23-May-25 |
| Sell* | 208 | 1,940.00p | Automatic Execution |
16:07:35 - 23-May-25 |
| Sell* | 124 | 1,940.00p | Automatic Execution |
16:07:35 - 23-May-25 |
| Buy* | 20 | 1,960.00p | SI Trade |
16:05:27 - 23-May-25 |
| Buy* | 7 | 1,982.00p | SI Trade |
16:04:29 - 23-May-25 |
| Buy* | 2 | 1,981.00p | SI Trade |
16:04:13 - 23-May-25 |
| Buy* | 66 | 1,980.00p | SI Trade |
16:03:45 - 23-May-25 |
| Buy* | 3 | 1,969.00p | SI Trade |
16:00:26 - 23-May-25 |
| Sell* | 473 | 1,965.00p | SI Trade |
15:59:59 - 23-May-25 |
| Unknown* | 1 | 1,970.00p | SI Trade |
15:59:39 - 23-May-25 |
| Sell* | 50 | 1,966.00p | Automatic Execution |
15:58:37 - 23-May-25 |
| Sell* | 150 | 1,966.00p | Automatic Execution |
15:58:37 - 23-May-25 |
| Sell* | 50 | 1,966.00p | Automatic Execution |
15:58:37 - 23-May-25 |
| Sell* | 100 | 1,966.00p | Automatic Execution |
15:58:37 - 23-May-25 |
| Sell* | 150 | 1,966.00p | Automatic Execution |
15:58:37 - 23-May-25 |
| Buy* | 25 | 1,972.00p | SI Trade |
15:58:20 - 23-May-25 |
| Sell* | 100 | 1,973.50p | SI Trade |
15:57:43 - 23-May-25 |
| Buy* | 200 | 1,973.00p | SI Trade |
15:56:20 - 23-May-25 |
| Unknown* | 0 | 1,972.50p | SI Trade |
15:56:02 - 23-May-25 |
| Buy* | 5 | 1,966.00p | SI Trade |
15:52:50 - 23-May-25 |
| Unknown* | 0 | 1,965.50p | SI Trade |
15:52:37 - 23-May-25 |
| Buy* | 1 | 1,964.50p | SI Trade |
15:51:36 - 23-May-25 |
| Sell* | 262 | 1,970.00p | SI Trade |
15:49:20 - 23-May-25 |
| Sell* | 2 | 1,970.00p | SI Trade |
15:48:34 - 23-May-25 |
| Buy* | 361 | 1,972.00p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 345 | 1,972.00p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 16 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 361 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 361 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 361 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 331 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 361 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 50 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 1,808 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 361 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 50 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 200 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 700 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 40 | 1,959.50p | Automatic Execution |
15:48:07 - 23-May-25 |
| Buy* | 30 | 1,960.50p | SI Trade |
15:47:53 - 23-May-25 |
| Buy* | 10 | 1,960.00p | SI Trade |
15:47:52 - 23-May-25 |
| Buy* | 45 | 1,963.50p | SI Trade |
15:47:42 - 23-May-25 |
| Buy* | 5 | 1,964.00p | SI Trade |
15:46:59 - 23-May-25 |
| Buy* | 20 | 1,963.50p | SI Trade |
15:46:27 - 23-May-25 |
| Sell* | 30 | 1,961.00p | SI Trade |
15:46:12 - 23-May-25 |
| Buy* | 150 | 1,964.00p | SI Trade |
15:46:07 - 23-May-25 |
| Unknown* | 0 | 1,964.50p | SI Trade |
15:45:32 - 23-May-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
15:43:35 - 23-May-25 |
| Buy* | 12 | 1,955.00p | SI Trade |
15:42:58 - 23-May-25 |
| Buy* | 2 | 1,967.50p | SI Trade |
15:42:25 - 23-May-25 |
| Sell* | 16 | 1,965.00p | SI Trade |
15:40:49 - 23-May-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:40:40 - 23-May-25 |
| Buy* | 15 | 1,961.00p | SI Trade |
15:40:00 - 23-May-25 |
| Buy* | 100 | 1,965.00p | SI Trade |
15:38:35 - 23-May-25 |
| Buy* | 5 | 1,958.00p | SI Trade |
15:38:04 - 23-May-25 |
| Buy* | 30 | 1,968.50p | SI Trade |
15:37:34 - 23-May-25 |
| Unknown* | 0 | 1,971.50p | SI Trade |
15:37:07 - 23-May-25 |
| Sell* | 100 | 1,966.00p | SI Trade |
15:37:05 - 23-May-25 |
| Sell* | 26 | 1,964.50p | SI Trade |
15:36:29 - 23-May-25 |
| Buy* | 10 | 1,970.00p | SI Trade |
15:36:26 - 23-May-25 |
| Buy* | 2 | 1,976.00p | SI Trade |
15:36:10 - 23-May-25 |
| Buy* | 50 | 1,976.00p | SI Trade |
15:36:07 - 23-May-25 |
| Sell* | 100 | 1,971.00p | SI Trade |
15:35:59 - 23-May-25 |
| Sell* | 5 | 1,971.00p | SI Trade |
15:35:59 - 23-May-25 |
| Buy* | 5 | 1,964.00p | SI Trade |
15:34:52 - 23-May-25 |
| Unknown* | 0 | 1,952.00p | SI Trade |
15:33:50 - 23-May-25 |
| Buy* | 51 | 1,949.50p | SI Trade |
15:33:25 - 23-May-25 |
| Buy* | 200 | 1,940.50p | SI Trade |
15:30:22 - 23-May-25 |
| Sell* | 150 | 1,944.00p | SI Trade |
15:27:04 - 23-May-25 |
| Unknown* | 200 | 1,947.00p | SI Trade |
15:27:04 - 23-May-25 |
| Buy* | 15 | 1,955.50p | SI Trade |
15:26:34 - 23-May-25 |
| Unknown* | 0 | 1,959.50p | SI Trade |
15:26:16 - 23-May-25 |
| Buy* | 5 | 1,958.00p | SI Trade |
15:25:27 - 23-May-25 |
| Sell* | 400 | 1,950.50p | SI Trade |
15:25:16 - 23-May-25 |
| Buy* | 7 | 1,951.00p | SI Trade |
15:24:27 - 23-May-25 |
| Sell* | 11 | 1,946.00p | SI Trade |
15:24:15 - 23-May-25 |
| Buy* | 400 | 1,946.00p | SI Trade |
15:23:18 - 23-May-25 |
| Sell* | 16 | 1,938.50p | SI Trade |
15:23:07 - 23-May-25 |
| Buy* | 16 | 1,943.50p | SI Trade |
15:22:28 - 23-May-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
15:22:22 - 23-May-25 |
| Sell* | 130 | 1,927.00p | SI Trade |
15:22:00 - 23-May-25 |
| Buy* | 15 | 1,929.50p | SI Trade |
15:21:23 - 23-May-25 |
| Sell* | 5 | 1,923.00p | SI Trade |
15:21:10 - 23-May-25 |
| Buy* | 10 | 1,930.00p | SI Trade |
15:21:04 - 23-May-25 |
| Sell* | 152 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 50 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 50 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 50 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 43 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 66 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 42 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Sell* | 65 | 1,930.00p | Automatic Execution |
15:20:55 - 23-May-25 |
| Buy* | 30 | 1,933.00p | SI Trade |
15:20:54 - 23-May-25 |
| Buy* | 575 | 1,932.00p | Automatic Execution |
15:20:53 - 23-May-25 |
| Buy* | 500 | 1,932.00p | Automatic Execution |
15:20:53 - 23-May-25 |
| Buy* | 129 | 1,932.00p | SI Trade |
15:20:53 - 23-May-25 |
| Sell* | 140 | 1,930.00p | Automatic Execution |
15:20:53 - 23-May-25 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
15:20:53 - 23-May-25 |
| Sell* | 139 | 1,930.00p | Automatic Execution |
15:20:53 - 23-May-25 |
| Sell* | 75 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 136 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 160 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 71 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 93 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 137 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 241 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 136 | 1,930.00p | Automatic Execution |
15:20:52 - 23-May-25 |
| Sell* | 1,122 | 1,930.00p | Automatic Execution |
15:20:51 - 23-May-25 |
| Sell* | 310 | 1,930.00p | Automatic Execution |
15:20:50 - 23-May-25 |
| Sell* | 50 | 1,930.00p | Automatic Execution |
15:20:50 - 23-May-25 |
| Sell* | 50 | 1,930.00p | Automatic Execution |
15:20:50 - 23-May-25 |