| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 2,520.00 | 2,588.00 | 2,505.00 | 2,558.50 | 86,936 |
| 16th Jun 2025 (Mon) | 2,458.50 | 2,614.00 | 2,455.00 | 2,611.00 | 86,956 |
| 13th Jun 2025 (Fri) | 2,426.00 | 2,503.00 | 2,376.00 | 2,469.50 | 174,802 |
| 12th Jun 2025 (Thu) | 2,452.00 | 2,575.00 | 2,348.00 | 2,556.00 | 195,973 |
| 11th Jun 2025 (Wed) | 2,535.00 | 2,602.00 | 2,503.00 | 2,545.00 | 118,790 |
| 10th Jun 2025 (Tue) | 2,488.50 | 2,504.00 | 2,431.00 | 2,478.00 | 117,603 |
| 9th Jun 2025 (Mon) | 2,442.00 | 2,594.00 | 2,433.00 | 2,484.50 | 194,590 |
| 6th Jun 2025 (Fri) | 2,365.00 | 2,505.00 | 2,331.50 | 2,433.50 | 109,588 |
| 5th Jun 2025 (Thu) | 2,422.50 | 2,500.00 | 2,381.00 | 2,487.00 | 105,717 |
| 4th Jun 2025 (Wed) | 2,443.50 | 2,476.00 | 2,317.50 | 2,407.00 | 152,384 |
| 3rd Jun 2025 (Tue) | 2,218.50 | 2,446.50 | 2,188.50 | 2,440.25 | 197,838 |
| 2nd Jun 2025 (Mon) | 2,055.00 | 2,204.00 | 2,021.50 | 2,177.00 | 96,875 |
| 30th May 2025 (Fri) | 2,273.00 | 2,352.00 | 2,140.00 | 2,140.00 | 219,971 |
| 29th May 2025 (Thu) | 2,487.00 | 2,554.00 | 2,350.00 | 2,441.00 | 373,731 |
| 28th May 2025 (Wed) | 2,179.50 | 2,220.00 | 2,130.00 | 2,179.00 | 194,805 |
| 27th May 2025 (Tue) | 2,101.00 | 2,150.00 | 2,057.50 | 2,143.00 | 188,566 |
| 26th May 2025 (Mon) | 2,204.2401 | 2,204.2401 | 2,204.2401 | 2,204.2401 | 0 |
| 23rd May 2025 (Fri) | 2,060.00 | 2,061.50 | 1,813.50 | 1,957.25 | 154,756 |
| 22nd May 2025 (Thu) | 2,050.00 | 2,093.00 | 1,983.50 | 2,060.00 | 111,528 |
| 21st May 2025 (Wed) | 2,091.00 | 2,200.50 | 2,058.50 | 2,202.50 | 112,797 |
| 20th May 2025 (Tue) | 2,160.50 | 2,190.50 | 2,068.00 | 2,115.00 | 185,591 |
| 19th May 2025 (Mon) | 2,046.50 | 2,203.00 | 1,935.00 | 2,180.00 | 208,286 |
| 16th May 2025 (Fri) | 2,178.00 | 2,283.00 | 2,127.00 | 2,196.00 | 235,174 |
| 15th May 2025 (Thu) | 2,177.00 | 2,184.50 | 2,052.00 | 2,166.00 | 356,267 |
| 14th May 2025 (Wed) | 2,086.50 | 2,184.00 | 2,023.50 | 2,154.50 | 413,707 |
| 13th May 2025 (Tue) | 1,661.00 | 2,000.00 | 1,643.00 | 1,963.50 | 354,206 |
| 12th May 2025 (Mon) | 1,582.50 | 1,695.00 | 1,582.50 | 1,642.25 | 323,134 |
| 9th May 2025 (Fri) | 1,495.00 | 1,509.00 | 1,399.00 | 1,437.00 | 154,546 |
| 8th May 2025 (Thu) | 1,573.00 | 1,577.50 | 1,441.00 | 1,477.00 | 230,491 |
| 7th May 2025 (Wed) | 1,347.00 | 1,363.00 | 1,305.50 | 1,327.50 | 77,481 |
| 6th May 2025 (Tue) | 1,329.50 | 1,332.00 | 1,238.50 | 1,317.25 | 157,806 |
| 5th May 2025 (Mon) | 1,095.707 | 1,095.707 | 1,095.707 | 1,095.707 | 0 |
| 2nd May 2025 (Fri) | 1,297.50 | 1,395.50 | 1,293.50 | 1,385.00 | 199,458 |
| 1st May 2025 (Thu) | 1,311.00 | 1,382.00 | 1,261.50 | 1,371.75 | 311,751 |
| 30th Apr 2025 (Wed) | 1,131.50 | 1,147.00 | 1,041.00 | 1,105.75 | 174,340 |
| 29th Apr 2025 (Tue) | 1,174.50 | 1,207.00 | 1,136.00 | 1,180.25 | 56,129 |
| 28th Apr 2025 (Mon) | 1,217.50 | 1,244.00 | 1,101.50 | 1,123.00 | 181,622 |
| 25th Apr 2025 (Fri) | 1,174.00 | 1,200.00 | 1,113.00 | 1,191.75 | 202,622 |
| 24th Apr 2025 (Thu) | 998.00 | 1,107.50 | 959.25 | 1,096.50 | 371,746 |
| 23rd Apr 2025 (Wed) | 1,011.00 | 1,067.50 | 1,011.00 | 1,026.00 | 321,798 |
| 22nd Apr 2025 (Tue) | 892.25 | 916.50 | 866.50 | 905.75 | 311,674 |
| 21st Apr 2025 (Mon) | 962.75 | 962.75 | 962.75 | 962.75 | 0 |
| 18th Apr 2025 (Fri) | 962.75 | 962.75 | 962.75 | 962.75 | 0 |