| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 3,358.00 | 3,638.00 | 3,348.00 | 3,575.00 | 169,863 |
| 8th Jul 2025 (Tue) | 3,274.00 | 3,355.00 | 3,272.00 | 3,316.00 | 83,307 |
| 7th Jul 2025 (Mon) | 3,281.00 | 3,315.00 | 3,207.00 | 3,247.50 | 56,737 |
| 4th Jul 2025 (Fri) | 3,295.00 | 3,295.00 | 3,166.00 | 3,218.50 | 7,911 |
| 3rd Jul 2025 (Thu) | 3,209.00 | 3,418.00 | 3,168.00 | 3,338.00 | 117,435 |
| 2nd Jul 2025 (Wed) | 2,990.00 | 3,218.00 | 2,855.00 | 3,152.00 | 113,756 |
| 1st Jul 2025 (Tue) | 3,189.00 | 3,189.00 | 2,851.00 | 2,948.00 | 137,575 |
| 30th Jun 2025 (Mon) | 3,296.00 | 3,310.00 | 3,131.00 | 3,204.00 | 60,862 |
| 27th Jun 2025 (Fri) | 3,100.00 | 3,263.00 | 3,100.00 | 3,263.00 | 106,361 |
| 26th Jun 2025 (Thu) | 3,119.00 | 3,190.00 | 3,020.00 | 3,066.00 | 288,326 |
| 25th Jun 2025 (Wed) | 2,702.00 | 2,976.00 | 2,680.00 | 2,928.00 | 191,643 |
| 24th Jun 2025 (Tue) | 2,613.00 | 2,692.00 | 2,580.00 | 2,649.50 | 89,831 |
| 23rd Jun 2025 (Mon) | 2,478.00 | 2,520.00 | 2,448.00 | 2,507.00 | 78,888 |
| 20th Jun 2025 (Fri) | 2,580.00 | 2,630.00 | 2,463.00 | 2,545.00 | 51,421 |
| 19th Jun 2025 (Thu) | 2,522.00 | 2,535.00 | 2,464.00 | 2,487.00 | 11,816 |
| 18th Jun 2025 (Wed) | 2,559.00 | 2,618.00 | 2,510.00 | 2,586.00 | 77,425 |
| 17th Jun 2025 (Tue) | 2,520.00 | 2,588.00 | 2,505.00 | 2,558.50 | 86,936 |
| 16th Jun 2025 (Mon) | 2,458.50 | 2,614.00 | 2,455.00 | 2,611.00 | 86,956 |
| 13th Jun 2025 (Fri) | 2,426.00 | 2,503.00 | 2,376.00 | 2,469.50 | 174,802 |
| 12th Jun 2025 (Thu) | 2,452.00 | 2,575.00 | 2,348.00 | 2,556.00 | 195,973 |
| 11th Jun 2025 (Wed) | 2,535.00 | 2,602.00 | 2,503.00 | 2,545.00 | 118,790 |
| 10th Jun 2025 (Tue) | 2,488.50 | 2,504.00 | 2,431.00 | 2,478.00 | 117,603 |
| 9th Jun 2025 (Mon) | 2,442.00 | 2,594.00 | 2,433.00 | 2,484.50 | 194,590 |
| 6th Jun 2025 (Fri) | 2,365.00 | 2,505.00 | 2,331.50 | 2,433.50 | 109,588 |
| 5th Jun 2025 (Thu) | 2,422.50 | 2,500.00 | 2,381.00 | 2,487.00 | 105,717 |
| 4th Jun 2025 (Wed) | 2,443.50 | 2,476.00 | 2,317.50 | 2,407.00 | 152,384 |
| 3rd Jun 2025 (Tue) | 2,218.50 | 2,446.50 | 2,188.50 | 2,440.25 | 197,838 |
| 2nd Jun 2025 (Mon) | 2,055.00 | 2,204.00 | 2,021.50 | 2,177.00 | 96,875 |
| 30th May 2025 (Fri) | 2,273.00 | 2,352.00 | 2,140.00 | 2,140.00 | 219,971 |
| 29th May 2025 (Thu) | 2,487.00 | 2,554.00 | 2,350.00 | 2,441.00 | 373,731 |
| 28th May 2025 (Wed) | 2,179.50 | 2,220.00 | 2,130.00 | 2,179.00 | 194,805 |
| 27th May 2025 (Tue) | 2,101.00 | 2,150.00 | 2,057.50 | 2,143.00 | 188,566 |
| 26th May 2025 (Mon) | 2,204.2401 | 2,204.2401 | 2,204.2401 | 2,204.2401 | 0 |
| 23rd May 2025 (Fri) | 2,060.00 | 2,061.50 | 1,813.50 | 1,957.25 | 154,756 |
| 22nd May 2025 (Thu) | 2,050.00 | 2,093.00 | 1,983.50 | 2,060.00 | 111,528 |
| 21st May 2025 (Wed) | 2,091.00 | 2,200.50 | 2,058.50 | 2,202.50 | 112,797 |
| 20th May 2025 (Tue) | 2,160.50 | 2,190.50 | 2,068.00 | 2,115.00 | 185,591 |
| 19th May 2025 (Mon) | 2,046.50 | 2,203.00 | 1,935.00 | 2,180.00 | 208,286 |
| 16th May 2025 (Fri) | 2,178.00 | 2,283.00 | 2,127.00 | 2,196.00 | 235,174 |
| 15th May 2025 (Thu) | 2,177.00 | 2,184.50 | 2,052.00 | 2,166.00 | 356,267 |
| 14th May 2025 (Wed) | 2,086.50 | 2,184.00 | 2,023.50 | 2,154.50 | 413,707 |
| 13th May 2025 (Tue) | 1,661.00 | 2,000.00 | 1,643.00 | 1,963.50 | 354,206 |
| 12th May 2025 (Mon) | 1,582.50 | 1,695.00 | 1,582.50 | 1,642.25 | 323,134 |