| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,322.00 | 4,322.00 | 3,925.00 | 4,239.50 | 148,441 |
| 12th Sep 2025 (Fri) | 4,263.00 | 4,360.00 | 4,252.00 | 4,305.50 | 56,602 |
| 11th Sep 2025 (Thu) | 4,330.00 | 4,494.00 | 4,271.00 | 4,334.50 | 88,020 |
| 10th Sep 2025 (Wed) | 4,054.00 | 4,411.00 | 3,969.00 | 4,375.00 | 197,552 |
| 9th Sep 2025 (Tue) | 3,730.00 | 3,776.00 | 3,589.00 | 3,651.50 | 81,153 |
| 8th Sep 2025 (Mon) | 3,634.00 | 3,855.00 | 3,625.00 | 3,795.00 | 51,773 |
| 5th Sep 2025 (Fri) | 3,904.00 | 3,931.00 | 3,416.00 | 3,548.00 | 80,057 |
| 4th Sep 2025 (Thu) | 3,890.00 | 3,980.00 | 3,845.00 | 3,904.50 | 32,049 |
| 3rd Sep 2025 (Wed) | 3,882.00 | 4,003.00 | 3,829.00 | 3,892.50 | 108,401 |
| 2nd Sep 2025 (Tue) | 4,088.00 | 4,088.00 | 3,764.00 | 3,770.00 | 100,289 |
| 1st Sep 2025 (Mon) | 4,071.00 | 4,158.00 | 4,065.00 | 4,158.00 | 14,814 |
| 29th Aug 2025 (Fri) | 4,580.00 | 4,580.00 | 4,086.00 | 4,167.00 | 88,586 |
| 28th Aug 2025 (Thu) | 4,415.00 | 4,900.00 | 4,339.00 | 4,535.00 | 189,110 |
| 27th Aug 2025 (Wed) | 4,775.00 | 4,853.00 | 4,548.00 | 4,736.00 | 141,341 |
| 26th Aug 2025 (Tue) | 4,639.00 | 4,728.00 | 4,535.00 | 4,665.50 | 76,699 |
| 25th Aug 2025 (Mon) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,049.00 | 4,448.00 | 3,992.00 | 4,444.00 | 115,503 |
| 21st Aug 2025 (Thu) | 4,301.00 | 4,389.00 | 4,170.00 | 4,254.00 | 133,977 |
| 20th Aug 2025 (Wed) | 4,222.00 | 4,344.00 | 3,794.00 | 4,058.50 | 138,691 |
| 19th Aug 2025 (Tue) | 4,814.00 | 4,824.00 | 4,428.00 | 4,492.00 | 91,007 |
| 18th Aug 2025 (Mon) | 4,644.00 | 4,838.00 | 4,565.00 | 4,717.50 | 78,366 |
| 15th Aug 2025 (Fri) | 4,771.00 | 4,789.00 | 4,468.00 | 4,578.00 | 57,169 |
| 14th Aug 2025 (Thu) | 4,715.00 | 4,858.00 | 4,608.00 | 4,741.00 | 95,923 |
| 13th Aug 2025 (Wed) | 4,875.00 | 4,929.00 | 4,587.00 | 4,633.00 | 93,779 |
| 12th Aug 2025 (Tue) | 4,804.00 | 4,954.00 | 4,623.00 | 4,804.50 | 140,782 |
| 11th Aug 2025 (Mon) | 4,850.00 | 4,970.00 | 4,599.00 | 4,952.00 | 98,674 |
| 8th Aug 2025 (Fri) | 4,830.00 | 4,928.00 | 4,728.00 | 4,915.50 | 75,945 |
| 7th Aug 2025 (Thu) | 4,760.00 | 4,968.00 | 4,743.00 | 4,816.00 | 150,124 |
| 6th Aug 2025 (Wed) | 4,603.00 | 4,686.00 | 4,398.00 | 4,580.50 | 103,265 |
| 5th Aug 2025 (Tue) | 4,863.00 | 4,868.00 | 4,443.00 | 4,494.50 | 286,468 |
| 4th Aug 2025 (Mon) | 4,330.00 | 4,590.00 | 4,330.00 | 4,591.50 | 89,649 |
| 1st Aug 2025 (Fri) | 4,517.00 | 4,517.00 | 4,122.00 | 4,390.00 | 150,822 |
| 31st Jul 2025 (Thu) | 5,041.00 | 5,091.00 | 4,706.00 | 4,801.00 | 141,047 |
| 30th Jul 2025 (Wed) | 4,505.00 | 4,720.00 | 4,400.00 | 4,654.50 | 87,533 |
| 29th Jul 2025 (Tue) | 4,687.00 | 4,739.00 | 4,500.00 | 4,456.00 | 80,369 |
| 28th Jul 2025 (Mon) | 4,341.00 | 4,404.00 | 4,329.00 | 4,369.00 | 71,068 |
| 25th Jul 2025 (Fri) | 4,243.00 | 4,345.00 | 4,215.00 | 4,301.00 | 63,443 |
| 24th Jul 2025 (Thu) | 4,141.00 | 4,221.00 | 4,120.00 | 4,175.00 | 74,948 |
| 23rd Jul 2025 (Wed) | 3,873.00 | 4,006.00 | 3,838.00 | 3,939.00 | 92,396 |
| 22nd Jul 2025 (Tue) | 4,071.00 | 4,100.00 | 3,630.00 | 3,855.50 | 166,941 |
| 21st Jul 2025 (Mon) | 4,233.00 | 4,256.00 | 4,155.00 | 4,212.00 | 62,686 |
| 18th Jul 2025 (Fri) | 4,328.00 | 4,330.00 | 4,131.00 | 4,193.00 | 81,920 |
| 17th Jul 2025 (Thu) | 4,252.00 | 4,311.00 | 4,149.00 | 4,279.00 | 133,686 |
| 16th Jul 2025 (Wed) | 4,067.00 | 4,161.00 | 3,995.00 | 3,999.00 | 110,308 |