| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 4,469.00 | 4,527.00 | 4,275.00 | 4,425.00 | 63,802 |
| 20th Oct 2025 (Mon) | 4,601.00 | 4,641.00 | 4,425.00 | 4,550.00 | 34,164 |
| 17th Oct 2025 (Fri) | 4,183.00 | 4,520.00 | 4,008.00 | 4,353.50 | 102,605 |
| 16th Oct 2025 (Thu) | 4,438.00 | 4,515.00 | 4,386.00 | 4,451.50 | 38,573 |
| 15th Oct 2025 (Wed) | 4,544.00 | 4,710.00 | 4,411.00 | 4,422.50 | 93,124 |
| 14th Oct 2025 (Tue) | 4,760.00 | 4,802.00 | 4,350.00 | 4,502.00 | 309,307 |
| 13th Oct 2025 (Mon) | 5,056.00 | 5,127.00 | 4,868.00 | 4,983.50 | 97,086 |
| 10th Oct 2025 (Fri) | 5,419.00 | 5,629.00 | 5,030.00 | 5,051.00 | 79,780 |
| 9th Oct 2025 (Thu) | 5,291.00 | 5,578.00 | 5,212.00 | 5,502.00 | 79,039 |
| 8th Oct 2025 (Wed) | 4,819.00 | 5,089.00 | 4,819.00 | 5,024.00 | 62,754 |
| 7th Oct 2025 (Tue) | 4,818.00 | 5,072.00 | 4,752.00 | 4,775.50 | 145,995 |
| 6th Oct 2025 (Mon) | 5,050.00 | 5,134.00 | 4,612.00 | 4,829.50 | 128,990 |
| 3rd Oct 2025 (Fri) | 5,148.00 | 5,150.00 | 5,031.00 | 5,106.50 | 34,465 |
| 2nd Oct 2025 (Thu) | 4,985.00 | 5,234.00 | 4,968.00 | 5,168.50 | 89,605 |
| 1st Oct 2025 (Wed) | 4,693.00 | 4,954.00 | 4,670.00 | 4,885.50 | 59,267 |
| 30th Sep 2025 (Tue) | 4,494.00 | 4,950.00 | 4,450.00 | 4,879.00 | 112,227 |
| 29th Sep 2025 (Mon) | 4,330.00 | 4,690.00 | 4,310.00 | 4,572.00 | 128,939 |
| 26th Sep 2025 (Fri) | 4,229.00 | 4,356.00 | 4,080.00 | 4,197.00 | 72,773 |
| 25th Sep 2025 (Thu) | 4,190.00 | 4,380.00 | 3,991.00 | 4,380.00 | 59,976 |
| 24th Sep 2025 (Wed) | 4,390.00 | 4,414.00 | 4,280.00 | 4,307.00 | 47,022 |
| 23rd Sep 2025 (Tue) | 4,620.00 | 4,639.00 | 4,365.00 | 4,432.00 | 159,488 |
| 22nd Sep 2025 (Mon) | 4,117.00 | 4,157.00 | 4,060.00 | 4,117.00 | 83,553 |
| 19th Sep 2025 (Fri) | 4,145.00 | 4,310.00 | 4,110.00 | 4,188.50 | 71,260 |
| 18th Sep 2025 (Thu) | 3,867.00 | 4,173.00 | 3,861.00 | 4,166.50 | 208,968 |
| 17th Sep 2025 (Wed) | 4,151.00 | 4,153.00 | 3,700.00 | 3,750.00 | 104,777 |
| 16th Sep 2025 (Tue) | 4,245.00 | 4,276.00 | 4,137.00 | 4,158.00 | 84,331 |
| 15th Sep 2025 (Mon) | 4,322.00 | 4,322.00 | 3,925.00 | 4,239.50 | 148,441 |
| 12th Sep 2025 (Fri) | 4,263.00 | 4,360.00 | 4,252.00 | 4,305.50 | 56,602 |
| 11th Sep 2025 (Thu) | 4,330.00 | 4,494.00 | 4,271.00 | 4,334.50 | 88,020 |
| 10th Sep 2025 (Wed) | 4,054.00 | 4,411.00 | 3,969.00 | 4,375.00 | 197,552 |
| 9th Sep 2025 (Tue) | 3,730.00 | 3,776.00 | 3,589.00 | 3,651.50 | 81,153 |
| 8th Sep 2025 (Mon) | 3,634.00 | 3,855.00 | 3,625.00 | 3,795.00 | 51,773 |
| 5th Sep 2025 (Fri) | 3,904.00 | 3,931.00 | 3,416.00 | 3,548.00 | 80,057 |
| 4th Sep 2025 (Thu) | 3,890.00 | 3,980.00 | 3,845.00 | 3,904.50 | 32,049 |
| 3rd Sep 2025 (Wed) | 3,882.00 | 4,003.00 | 3,829.00 | 3,892.50 | 108,401 |
| 2nd Sep 2025 (Tue) | 4,088.00 | 4,088.00 | 3,764.00 | 3,770.00 | 100,289 |
| 1st Sep 2025 (Mon) | 4,071.00 | 4,158.00 | 4,065.00 | 4,158.00 | 14,814 |
| 29th Aug 2025 (Fri) | 4,580.00 | 4,580.00 | 4,086.00 | 4,167.00 | 88,586 |
| 28th Aug 2025 (Thu) | 4,415.00 | 4,900.00 | 4,339.00 | 4,535.00 | 189,110 |
| 27th Aug 2025 (Wed) | 4,775.00 | 4,853.00 | 4,548.00 | 4,736.00 | 141,341 |
| 26th Aug 2025 (Tue) | 4,639.00 | 4,728.00 | 4,535.00 | 4,665.50 | 76,699 |
| 25th Aug 2025 (Mon) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,049.00 | 4,448.00 | 3,992.00 | 4,444.00 | 115,503 |