| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4,059.00 | 4,086.00 | 3,800.00 | 3,811.00 | 58,346 |
| 27th Nov 2025 (Thu) | 3,950.00 | 3,993.00 | 3,940.00 | 3,961.00 | 3,552 |
| 26th Nov 2025 (Wed) | 3,907.00 | 4,210.00 | 3,681.00 | 4,110.00 | 95,992 |
| 25th Nov 2025 (Tue) | 3,990.00 | 4,002.00 | 3,348.00 | 3,682.00 | 185,824 |
| 24th Nov 2025 (Mon) | 4,138.00 | 4,225.00 | 3,863.00 | 4,218.00 | 65,237 |
| 21st Nov 2025 (Fri) | 4,091.00 | 4,273.00 | 3,622.00 | 4,080.00 | 217,547 |
| 20th Nov 2025 (Thu) | 5,380.00 | 5,400.00 | 4,726.00 | 4,739.00 | 163,880 |
| 19th Nov 2025 (Wed) | 4,232.00 | 4,652.00 | 4,199.00 | 4,477.00 | 120,858 |
| 18th Nov 2025 (Tue) | 4,407.00 | 4,540.00 | 4,075.00 | 4,315.00 | 143,389 |
| 17th Nov 2025 (Mon) | 4,985.00 | 5,028.00 | 4,463.00 | 4,631.00 | 91,530 |
| 14th Nov 2025 (Fri) | 4,470.00 | 4,881.00 | 4,142.00 | 4,847.00 | 163,528 |
| 13th Nov 2025 (Thu) | 5,152.00 | 5,154.00 | 4,515.00 | 4,582.00 | 68,414 |
| 12th Nov 2025 (Wed) | 5,305.00 | 5,399.00 | 5,020.00 | 5,150.00 | 77,010 |
| 11th Nov 2025 (Tue) | 5,597.00 | 5,608.00 | 5,001.00 | 5,043.00 | 124,830 |
| 10th Nov 2025 (Mon) | 5,248.00 | 5,508.00 | 5,182.00 | 5,240.00 | 85,706 |
| 7th Nov 2025 (Fri) | 4,925.00 | 4,936.00 | 4,113.00 | 4,247.00 | 127,832 |
| 6th Nov 2025 (Thu) | 5,560.00 | 5,716.00 | 4,957.00 | 4,977.00 | 94,574 |
| 5th Nov 2025 (Wed) | 5,545.00 | 6,109.00 | 5,500.00 | 6,025.00 | 119,406 |
| 4th Nov 2025 (Tue) | 6,233.00 | 6,271.00 | 5,979.00 | 6,047.00 | 89,043 |
| 3rd Nov 2025 (Mon) | 6,190.00 | 6,718.00 | 6,190.00 | 6,585.00 | 64,559 |
| 31st Oct 2025 (Fri) | 6,398.00 | 6,557.00 | 6,179.00 | 6,233.50 | 45,340 |
| 30th Oct 2025 (Thu) | 6,555.00 | 6,596.00 | 6,035.00 | 6,184.50 | 59,296 |
| 29th Oct 2025 (Wed) | 6,405.00 | 6,900.00 | 6,316.00 | 6,439.50 | 143,891 |
| 28th Oct 2025 (Tue) | 5,102.00 | 5,480.00 | 5,075.00 | 5,364.00 | 96,583 |
| 27th Oct 2025 (Mon) | 5,011.00 | 5,107.00 | 4,929.00 | 5,100.50 | 69,395 |
| 24th Oct 2025 (Fri) | 4,486.00 | 4,718.00 | 4,482.00 | 4,677.00 | 49,204 |
| 23rd Oct 2025 (Thu) | 4,330.00 | 4,471.00 | 4,223.00 | 4,445.50 | 53,623 |
| 22nd Oct 2025 (Wed) | 4,400.00 | 4,501.00 | 4,242.00 | 4,205.00 | 34,450 |
| 21st Oct 2025 (Tue) | 4,469.00 | 4,527.00 | 4,275.00 | 4,425.00 | 63,802 |
| 20th Oct 2025 (Mon) | 4,601.00 | 4,641.00 | 4,425.00 | 4,550.00 | 34,164 |
| 17th Oct 2025 (Fri) | 4,183.00 | 4,520.00 | 4,008.00 | 4,353.50 | 102,605 |
| 16th Oct 2025 (Thu) | 4,438.00 | 4,515.00 | 4,386.00 | 4,451.50 | 38,573 |
| 15th Oct 2025 (Wed) | 4,544.00 | 4,710.00 | 4,411.00 | 4,422.50 | 93,124 |
| 14th Oct 2025 (Tue) | 4,760.00 | 4,802.00 | 4,350.00 | 4,502.00 | 309,307 |
| 13th Oct 2025 (Mon) | 5,056.00 | 5,127.00 | 4,868.00 | 4,983.50 | 97,086 |
| 10th Oct 2025 (Fri) | 5,419.00 | 5,629.00 | 5,030.00 | 5,051.00 | 79,780 |
| 9th Oct 2025 (Thu) | 5,291.00 | 5,578.00 | 5,212.00 | 5,502.00 | 79,039 |
| 8th Oct 2025 (Wed) | 4,819.00 | 5,089.00 | 4,819.00 | 5,024.00 | 62,754 |
| 7th Oct 2025 (Tue) | 4,818.00 | 5,072.00 | 4,752.00 | 4,775.50 | 145,995 |
| 6th Oct 2025 (Mon) | 5,050.00 | 5,134.00 | 4,612.00 | 4,829.50 | 128,990 |
| 3rd Oct 2025 (Fri) | 5,148.00 | 5,150.00 | 5,031.00 | 5,106.50 | 34,465 |
| 2nd Oct 2025 (Thu) | 4,985.00 | 5,234.00 | 4,968.00 | 5,168.50 | 89,605 |
| 1st Oct 2025 (Wed) | 4,693.00 | 4,954.00 | 4,670.00 | 4,885.50 | 59,267 |
| 30th Sep 2025 (Tue) | 4,494.00 | 4,950.00 | 4,450.00 | 4,879.00 | 112,227 |