| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 4,293.00 | 4,293.00 | 4,293.00 | 4,293.00 | 0 |
| 16th Jan 2026 (Fri) | 4,357.00 | 4,462.00 | 4,251.00 | 4,293.00 | 74,419 |
| 15th Jan 2026 (Thu) | 4,006.00 | 4,387.00 | 4,006.00 | 4,270.00 | 107,723 |
| 14th Jan 2026 (Wed) | 4,107.00 | 4,108.00 | 3,836.00 | 3,889.00 | 39,111 |
| 13th Jan 2026 (Tue) | 4,107.00 | 4,154.00 | 4,000.00 | 4,154.00 | 76,132 |
| 12th Jan 2026 (Mon) | 3,980.00 | 4,103.00 | 3,924.00 | 4,095.00 | 22,494 |
| 9th Jan 2026 (Fri) | 4,125.00 | 4,248.00 | 4,068.00 | 4,144.00 | 27,178 |
| 8th Jan 2026 (Thu) | 4,412.00 | 4,466.00 | 4,098.00 | 4,098.00 | 46,008 |
| 7th Jan 2026 (Wed) | 4,310.00 | 4,520.00 | 4,239.00 | 4,448.00 | 44,380 |
| 6th Jan 2026 (Tue) | 4,373.00 | 4,548.00 | 4,285.00 | 4,409.00 | 31,835 |
| 5th Jan 2026 (Mon) | 4,456.00 | 4,700.00 | 4,400.00 | 4,451.00 | 31,950 |
| 2nd Jan 2026 (Fri) | 4,236.00 | 4,628.00 | 4,236.00 | 4,431.00 | 33,261 |
| 1st Jan 2026 (Thu) | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0 |
| 31st Dec 2025 (Wed) | 4,274.00 | 4,344.00 | 4,251.00 | 4,344.00 | 2,564 |
| 30th Dec 2025 (Tue) | 4,296.00 | 4,386.00 | 4,270.00 | 4,355.00 | 21,853 |
| 29th Dec 2025 (Mon) | 4,429.00 | 4,429.00 | 4,200.00 | 4,258.00 | 15,756 |
| 26th Dec 2025 (Fri) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 25th Dec 2025 (Thu) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 24th Dec 2025 (Wed) | 4,397.00 | 4,397.00 | 4,347.00 | 4,371.00 | 9,879 |
| 23rd Dec 2025 (Tue) | 4,033.00 | 4,325.00 | 3,942.00 | 4,312.00 | 45,568 |
| 22nd Dec 2025 (Mon) | 4,004.00 | 4,135.00 | 4,002.00 | 4,052.00 | 36,365 |
| 19th Dec 2025 (Fri) | 3,656.00 | 3,900.00 | 3,600.00 | 3,850.00 | 45,825 |
| 18th Dec 2025 (Thu) | 3,400.00 | 3,621.00 | 3,380.00 | 3,580.00 | 63,344 |
| 17th Dec 2025 (Wed) | 3,746.00 | 3,796.00 | 3,302.00 | 3,302.00 | 58,411 |
| 16th Dec 2025 (Tue) | 3,573.00 | 3,735.00 | 3,521.00 | 3,643.00 | 41,276 |
| 15th Dec 2025 (Mon) | 3,668.00 | 3,786.00 | 3,600.00 | 3,762.00 | 46,321 |
| 12th Dec 2025 (Fri) | 3,929.00 | 4,135.00 | 3,668.00 | 3,668.00 | 71,363 |
| 11th Dec 2025 (Thu) | 3,938.00 | 4,022.00 | 3,691.00 | 3,712.00 | 63,918 |
| 10th Dec 2025 (Wed) | 4,283.00 | 4,352.00 | 4,101.00 | 4,138.00 | 47,201 |
| 9th Dec 2025 (Tue) | 4,609.00 | 4,611.00 | 4,194.00 | 4,299.50 | 76,656 |
| 8th Dec 2025 (Mon) | 4,135.00 | 4,332.00 | 4,103.00 | 4,177.00 | 29,938 |
| 5th Dec 2025 (Fri) | 4,273.00 | 4,281.00 | 4,024.00 | 4,080.00 | 35,789 |
| 4th Dec 2025 (Thu) | 4,001.00 | 4,151.00 | 3,965.00 | 4,136.00 | 34,073 |
| 3rd Dec 2025 (Wed) | 4,159.00 | 4,272.00 | 3,930.00 | 4,030.00 | 68,297 |
| 2nd Dec 2025 (Tue) | 3,968.00 | 4,377.00 | 3,954.00 | 4,020.00 | 113,791 |
| 1st Dec 2025 (Mon) | 3,740.00 | 4,000.00 | 3,567.00 | 3,938.00 | 42,688 |
| 28th Nov 2025 (Fri) | 4,059.00 | 4,086.00 | 3,800.00 | 3,811.00 | 58,346 |
| 27th Nov 2025 (Thu) | 3,950.00 | 3,993.00 | 3,940.00 | 3,961.00 | 3,552 |
| 26th Nov 2025 (Wed) | 3,907.00 | 4,210.00 | 3,681.00 | 4,110.00 | 95,992 |
| 25th Nov 2025 (Tue) | 3,990.00 | 4,002.00 | 3,348.00 | 3,682.00 | 185,824 |
| 24th Nov 2025 (Mon) | 4,138.00 | 4,225.00 | 3,863.00 | 4,218.00 | 65,237 |
| 21st Nov 2025 (Fri) | 4,091.00 | 4,273.00 | 3,622.00 | 4,080.00 | 217,547 |
| 20th Nov 2025 (Thu) | 5,380.00 | 5,400.00 | 4,726.00 | 4,739.00 | 163,880 |
| 19th Nov 2025 (Wed) | 4,232.00 | 4,652.00 | 4,199.00 | 4,477.00 | 120,858 |