| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 4,505.00 | 4,720.00 | 4,400.00 | 4,654.50 | 87,533 |
| 29th Jul 2025 (Tue) | 4,687.00 | 4,739.00 | 4,500.00 | 4,456.00 | 80,369 |
| 28th Jul 2025 (Mon) | 4,341.00 | 4,404.00 | 4,329.00 | 4,369.00 | 71,068 |
| 25th Jul 2025 (Fri) | 4,243.00 | 4,345.00 | 4,215.00 | 4,301.00 | 63,443 |
| 24th Jul 2025 (Thu) | 4,141.00 | 4,221.00 | 4,120.00 | 4,175.00 | 74,948 |
| 23rd Jul 2025 (Wed) | 3,873.00 | 4,006.00 | 3,838.00 | 3,939.00 | 92,396 |
| 22nd Jul 2025 (Tue) | 4,071.00 | 4,100.00 | 3,630.00 | 3,855.50 | 166,941 |
| 21st Jul 2025 (Mon) | 4,233.00 | 4,256.00 | 4,155.00 | 4,212.00 | 62,686 |
| 18th Jul 2025 (Fri) | 4,328.00 | 4,330.00 | 4,131.00 | 4,193.00 | 81,920 |
| 17th Jul 2025 (Thu) | 4,252.00 | 4,311.00 | 4,149.00 | 4,279.00 | 133,686 |
| 16th Jul 2025 (Wed) | 4,067.00 | 4,161.00 | 3,995.00 | 3,999.00 | 110,308 |
| 15th Jul 2025 (Tue) | 4,046.00 | 4,235.00 | 3,996.00 | 4,155.00 | 310,901 |
| 14th Jul 2025 (Mon) | 3,701.00 | 3,765.00 | 3,515.00 | 3,695.00 | 134,883 |
| 11th Jul 2025 (Fri) | 3,571.00 | 3,890.00 | 3,541.00 | 3,805.50 | 130,878 |
| 10th Jul 2025 (Thu) | 3,559.00 | 3,666.00 | 3,478.00 | 3,534.00 | 106,021 |
| 9th Jul 2025 (Wed) | 3,358.00 | 3,638.00 | 3,348.00 | 3,575.00 | 169,863 |
| 8th Jul 2025 (Tue) | 3,274.00 | 3,355.00 | 3,272.00 | 3,316.00 | 83,307 |
| 7th Jul 2025 (Mon) | 3,281.00 | 3,315.00 | 3,207.00 | 3,247.50 | 56,737 |
| 4th Jul 2025 (Fri) | 3,295.00 | 3,295.00 | 3,166.00 | 3,218.50 | 7,911 |
| 3rd Jul 2025 (Thu) | 3,209.00 | 3,418.00 | 3,168.00 | 3,338.00 | 117,435 |
| 2nd Jul 2025 (Wed) | 2,990.00 | 3,218.00 | 2,855.00 | 3,152.00 | 113,756 |
| 1st Jul 2025 (Tue) | 3,189.00 | 3,189.00 | 2,851.00 | 2,948.00 | 137,575 |
| 30th Jun 2025 (Mon) | 3,296.00 | 3,310.00 | 3,131.00 | 3,204.00 | 60,862 |
| 27th Jun 2025 (Fri) | 3,100.00 | 3,263.00 | 3,100.00 | 3,263.00 | 106,361 |
| 26th Jun 2025 (Thu) | 3,119.00 | 3,190.00 | 3,020.00 | 3,066.00 | 288,326 |
| 25th Jun 2025 (Wed) | 2,702.00 | 2,976.00 | 2,680.00 | 2,928.00 | 191,643 |
| 24th Jun 2025 (Tue) | 2,613.00 | 2,692.00 | 2,580.00 | 2,649.50 | 89,831 |
| 23rd Jun 2025 (Mon) | 2,478.00 | 2,520.00 | 2,448.00 | 2,507.00 | 78,888 |
| 20th Jun 2025 (Fri) | 2,580.00 | 2,630.00 | 2,463.00 | 2,545.00 | 51,421 |
| 19th Jun 2025 (Thu) | 2,522.00 | 2,535.00 | 2,464.00 | 2,487.00 | 11,816 |
| 18th Jun 2025 (Wed) | 2,559.00 | 2,618.00 | 2,510.00 | 2,586.00 | 77,425 |
| 17th Jun 2025 (Tue) | 2,520.00 | 2,588.00 | 2,505.00 | 2,558.50 | 86,936 |
| 16th Jun 2025 (Mon) | 2,458.50 | 2,614.00 | 2,455.00 | 2,611.00 | 86,956 |
| 13th Jun 2025 (Fri) | 2,426.00 | 2,503.00 | 2,376.00 | 2,469.50 | 174,802 |
| 12th Jun 2025 (Thu) | 2,452.00 | 2,575.00 | 2,348.00 | 2,556.00 | 195,973 |
| 11th Jun 2025 (Wed) | 2,535.00 | 2,602.00 | 2,503.00 | 2,545.00 | 118,790 |
| 10th Jun 2025 (Tue) | 2,488.50 | 2,504.00 | 2,431.00 | 2,478.00 | 117,603 |
| 9th Jun 2025 (Mon) | 2,442.00 | 2,594.00 | 2,433.00 | 2,484.50 | 194,590 |
| 6th Jun 2025 (Fri) | 2,365.00 | 2,505.00 | 2,331.50 | 2,433.50 | 109,588 |
| 5th Jun 2025 (Thu) | 2,422.50 | 2,500.00 | 2,381.00 | 2,487.00 | 105,717 |
| 4th Jun 2025 (Wed) | 2,443.50 | 2,476.00 | 2,317.50 | 2,407.00 | 152,384 |
| 3rd Jun 2025 (Tue) | 2,218.50 | 2,446.50 | 2,188.50 | 2,440.25 | 197,838 |
| 2nd Jun 2025 (Mon) | 2,055.00 | 2,204.00 | 2,021.50 | 2,177.00 | 96,875 |