| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 25th Dec 2025 (Thu) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 24th Dec 2025 (Wed) | 4,397.00 | 4,397.00 | 4,347.00 | 4,371.00 | 9,879 |
| 23rd Dec 2025 (Tue) | 4,033.00 | 4,325.00 | 3,942.00 | 4,312.00 | 45,568 |
| 22nd Dec 2025 (Mon) | 4,004.00 | 4,135.00 | 4,002.00 | 4,052.00 | 36,365 |
| 19th Dec 2025 (Fri) | 3,656.00 | 3,900.00 | 3,600.00 | 3,850.00 | 45,825 |
| 18th Dec 2025 (Thu) | 3,400.00 | 3,621.00 | 3,380.00 | 3,580.00 | 63,344 |
| 17th Dec 2025 (Wed) | 3,746.00 | 3,796.00 | 3,302.00 | 3,302.00 | 58,411 |
| 16th Dec 2025 (Tue) | 3,573.00 | 3,735.00 | 3,521.00 | 3,643.00 | 41,276 |
| 15th Dec 2025 (Mon) | 3,668.00 | 3,786.00 | 3,600.00 | 3,762.00 | 46,321 |
| 12th Dec 2025 (Fri) | 3,929.00 | 4,135.00 | 3,668.00 | 3,668.00 | 71,363 |
| 11th Dec 2025 (Thu) | 3,938.00 | 4,022.00 | 3,691.00 | 3,712.00 | 63,918 |
| 10th Dec 2025 (Wed) | 4,283.00 | 4,352.00 | 4,101.00 | 4,138.00 | 47,201 |
| 9th Dec 2025 (Tue) | 4,609.00 | 4,611.00 | 4,194.00 | 4,299.50 | 76,656 |
| 8th Dec 2025 (Mon) | 4,135.00 | 4,332.00 | 4,103.00 | 4,177.00 | 29,938 |
| 5th Dec 2025 (Fri) | 4,273.00 | 4,281.00 | 4,024.00 | 4,080.00 | 35,789 |
| 4th Dec 2025 (Thu) | 4,001.00 | 4,151.00 | 3,965.00 | 4,136.00 | 34,073 |
| 3rd Dec 2025 (Wed) | 4,159.00 | 4,272.00 | 3,930.00 | 4,030.00 | 68,297 |
| 2nd Dec 2025 (Tue) | 3,968.00 | 4,377.00 | 3,954.00 | 4,020.00 | 113,791 |
| 1st Dec 2025 (Mon) | 3,740.00 | 4,000.00 | 3,567.00 | 3,938.00 | 42,688 |
| 28th Nov 2025 (Fri) | 4,059.00 | 4,086.00 | 3,800.00 | 3,811.00 | 58,346 |
| 27th Nov 2025 (Thu) | 3,950.00 | 3,993.00 | 3,940.00 | 3,961.00 | 3,552 |
| 26th Nov 2025 (Wed) | 3,907.00 | 4,210.00 | 3,681.00 | 4,110.00 | 95,992 |
| 25th Nov 2025 (Tue) | 3,990.00 | 4,002.00 | 3,348.00 | 3,682.00 | 185,824 |
| 24th Nov 2025 (Mon) | 4,138.00 | 4,225.00 | 3,863.00 | 4,218.00 | 65,237 |
| 21st Nov 2025 (Fri) | 4,091.00 | 4,273.00 | 3,622.00 | 4,080.00 | 217,547 |
| 20th Nov 2025 (Thu) | 5,380.00 | 5,400.00 | 4,726.00 | 4,739.00 | 163,880 |
| 19th Nov 2025 (Wed) | 4,232.00 | 4,652.00 | 4,199.00 | 4,477.00 | 120,858 |
| 18th Nov 2025 (Tue) | 4,407.00 | 4,540.00 | 4,075.00 | 4,315.00 | 143,389 |
| 17th Nov 2025 (Mon) | 4,985.00 | 5,028.00 | 4,463.00 | 4,631.00 | 91,530 |
| 14th Nov 2025 (Fri) | 4,470.00 | 4,881.00 | 4,142.00 | 4,847.00 | 163,528 |
| 13th Nov 2025 (Thu) | 5,152.00 | 5,154.00 | 4,515.00 | 4,582.00 | 68,414 |
| 12th Nov 2025 (Wed) | 5,305.00 | 5,399.00 | 5,020.00 | 5,150.00 | 77,010 |
| 11th Nov 2025 (Tue) | 5,597.00 | 5,608.00 | 5,001.00 | 5,043.00 | 124,830 |
| 10th Nov 2025 (Mon) | 5,248.00 | 5,508.00 | 5,182.00 | 5,240.00 | 85,706 |
| 7th Nov 2025 (Fri) | 4,925.00 | 4,936.00 | 4,113.00 | 4,247.00 | 127,832 |
| 6th Nov 2025 (Thu) | 5,560.00 | 5,716.00 | 4,957.00 | 4,977.00 | 94,574 |
| 5th Nov 2025 (Wed) | 5,545.00 | 6,109.00 | 5,500.00 | 6,025.00 | 119,406 |
| 4th Nov 2025 (Tue) | 6,233.00 | 6,271.00 | 5,979.00 | 6,047.00 | 89,043 |
| 3rd Nov 2025 (Mon) | 6,190.00 | 6,718.00 | 6,190.00 | 6,585.00 | 64,559 |
| 31st Oct 2025 (Fri) | 6,398.00 | 6,557.00 | 6,179.00 | 6,233.50 | 45,340 |
| 30th Oct 2025 (Thu) | 6,555.00 | 6,596.00 | 6,035.00 | 6,184.50 | 59,296 |
| 29th Oct 2025 (Wed) | 6,405.00 | 6,900.00 | 6,316.00 | 6,439.50 | 143,891 |
| 28th Oct 2025 (Tue) | 5,102.00 | 5,480.00 | 5,075.00 | 5,364.00 | 96,583 |