| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 4,639.00 | 4,728.00 | 4,535.00 | 4,665.50 | 76,699 |
| 25th Aug 2025 (Mon) | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,049.00 | 4,448.00 | 3,992.00 | 4,444.00 | 115,503 |
| 21st Aug 2025 (Thu) | 4,301.00 | 4,389.00 | 4,170.00 | 4,254.00 | 133,977 |
| 20th Aug 2025 (Wed) | 4,222.00 | 4,344.00 | 3,794.00 | 4,058.50 | 138,691 |
| 19th Aug 2025 (Tue) | 4,814.00 | 4,824.00 | 4,428.00 | 4,492.00 | 91,007 |
| 18th Aug 2025 (Mon) | 4,644.00 | 4,838.00 | 4,565.00 | 4,717.50 | 78,366 |
| 15th Aug 2025 (Fri) | 4,771.00 | 4,789.00 | 4,468.00 | 4,578.00 | 57,169 |
| 14th Aug 2025 (Thu) | 4,715.00 | 4,858.00 | 4,608.00 | 4,741.00 | 95,923 |
| 13th Aug 2025 (Wed) | 4,875.00 | 4,929.00 | 4,587.00 | 4,633.00 | 93,779 |
| 12th Aug 2025 (Tue) | 4,804.00 | 4,954.00 | 4,623.00 | 4,804.50 | 140,782 |
| 11th Aug 2025 (Mon) | 4,850.00 | 4,970.00 | 4,599.00 | 4,952.00 | 98,674 |
| 8th Aug 2025 (Fri) | 4,830.00 | 4,928.00 | 4,728.00 | 4,915.50 | 75,945 |
| 7th Aug 2025 (Thu) | 4,760.00 | 4,968.00 | 4,743.00 | 4,816.00 | 150,124 |
| 6th Aug 2025 (Wed) | 4,603.00 | 4,686.00 | 4,398.00 | 4,580.50 | 103,265 |
| 5th Aug 2025 (Tue) | 4,863.00 | 4,868.00 | 4,443.00 | 4,494.50 | 286,468 |
| 4th Aug 2025 (Mon) | 4,330.00 | 4,590.00 | 4,330.00 | 4,591.50 | 89,649 |
| 1st Aug 2025 (Fri) | 4,517.00 | 4,517.00 | 4,122.00 | 4,390.00 | 150,822 |
| 31st Jul 2025 (Thu) | 5,041.00 | 5,091.00 | 4,706.00 | 4,801.00 | 141,047 |
| 30th Jul 2025 (Wed) | 4,505.00 | 4,720.00 | 4,400.00 | 4,654.50 | 87,533 |
| 29th Jul 2025 (Tue) | 4,687.00 | 4,739.00 | 4,500.00 | 4,456.00 | 80,369 |
| 28th Jul 2025 (Mon) | 4,341.00 | 4,404.00 | 4,329.00 | 4,369.00 | 71,068 |
| 25th Jul 2025 (Fri) | 4,243.00 | 4,345.00 | 4,215.00 | 4,301.00 | 63,443 |
| 24th Jul 2025 (Thu) | 4,141.00 | 4,221.00 | 4,120.00 | 4,175.00 | 74,948 |
| 23rd Jul 2025 (Wed) | 3,873.00 | 4,006.00 | 3,838.00 | 3,939.00 | 92,396 |
| 22nd Jul 2025 (Tue) | 4,071.00 | 4,100.00 | 3,630.00 | 3,855.50 | 166,941 |
| 21st Jul 2025 (Mon) | 4,233.00 | 4,256.00 | 4,155.00 | 4,212.00 | 62,686 |
| 18th Jul 2025 (Fri) | 4,328.00 | 4,330.00 | 4,131.00 | 4,193.00 | 81,920 |
| 17th Jul 2025 (Thu) | 4,252.00 | 4,311.00 | 4,149.00 | 4,279.00 | 133,686 |
| 16th Jul 2025 (Wed) | 4,067.00 | 4,161.00 | 3,995.00 | 3,999.00 | 110,308 |
| 15th Jul 2025 (Tue) | 4,046.00 | 4,235.00 | 3,996.00 | 4,155.00 | 310,901 |
| 14th Jul 2025 (Mon) | 3,701.00 | 3,765.00 | 3,515.00 | 3,695.00 | 134,883 |
| 11th Jul 2025 (Fri) | 3,571.00 | 3,890.00 | 3,541.00 | 3,805.50 | 130,878 |
| 10th Jul 2025 (Thu) | 3,559.00 | 3,666.00 | 3,478.00 | 3,534.00 | 106,021 |
| 9th Jul 2025 (Wed) | 3,358.00 | 3,638.00 | 3,348.00 | 3,575.00 | 169,863 |
| 8th Jul 2025 (Tue) | 3,274.00 | 3,355.00 | 3,272.00 | 3,316.00 | 83,307 |
| 7th Jul 2025 (Mon) | 3,281.00 | 3,315.00 | 3,207.00 | 3,247.50 | 56,737 |
| 4th Jul 2025 (Fri) | 3,295.00 | 3,295.00 | 3,166.00 | 3,218.50 | 7,911 |
| 3rd Jul 2025 (Thu) | 3,209.00 | 3,418.00 | 3,168.00 | 3,338.00 | 117,435 |
| 2nd Jul 2025 (Wed) | 2,990.00 | 3,218.00 | 2,855.00 | 3,152.00 | 113,756 |
| 1st Jul 2025 (Tue) | 3,189.00 | 3,189.00 | 2,851.00 | 2,948.00 | 137,575 |
| 30th Jun 2025 (Mon) | 3,296.00 | 3,310.00 | 3,131.00 | 3,204.00 | 60,862 |
| 27th Jun 2025 (Fri) | 3,100.00 | 3,263.00 | 3,100.00 | 3,263.00 | 106,361 |