| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 2,060.00 | 2,061.50 | 1,813.50 | 1,957.25 | 154,756 |
| 22nd May 2025 (Thu) | 2,050.00 | 2,093.00 | 1,983.50 | 2,060.00 | 111,528 |
| 21st May 2025 (Wed) | 2,091.00 | 2,200.50 | 2,058.50 | 2,202.50 | 112,797 |
| 20th May 2025 (Tue) | 2,160.50 | 2,190.50 | 2,068.00 | 2,115.00 | 185,591 |
| 19th May 2025 (Mon) | 2,046.50 | 2,203.00 | 1,935.00 | 2,180.00 | 208,286 |
| 16th May 2025 (Fri) | 2,178.00 | 2,283.00 | 2,127.00 | 2,196.00 | 235,174 |
| 15th May 2025 (Thu) | 2,177.00 | 2,184.50 | 2,052.00 | 2,166.00 | 356,267 |
| 14th May 2025 (Wed) | 2,086.50 | 2,184.00 | 2,023.50 | 2,154.50 | 413,707 |
| 13th May 2025 (Tue) | 1,661.00 | 2,000.00 | 1,643.00 | 1,963.50 | 354,206 |
| 12th May 2025 (Mon) | 1,582.50 | 1,695.00 | 1,582.50 | 1,642.25 | 323,134 |
| 9th May 2025 (Fri) | 1,495.00 | 1,509.00 | 1,399.00 | 1,437.00 | 154,546 |
| 8th May 2025 (Thu) | 1,573.00 | 1,577.50 | 1,441.00 | 1,477.00 | 230,491 |
| 7th May 2025 (Wed) | 1,347.00 | 1,363.00 | 1,305.50 | 1,327.50 | 77,481 |
| 6th May 2025 (Tue) | 1,329.50 | 1,332.00 | 1,238.50 | 1,317.25 | 157,806 |
| 5th May 2025 (Mon) | 1,095.707 | 1,095.707 | 1,095.707 | 1,095.707 | 0 |
| 2nd May 2025 (Fri) | 1,297.50 | 1,395.50 | 1,293.50 | 1,385.00 | 199,458 |
| 1st May 2025 (Thu) | 1,311.00 | 1,382.00 | 1,261.50 | 1,371.75 | 311,751 |
| 30th Apr 2025 (Wed) | 1,131.50 | 1,147.00 | 1,041.00 | 1,105.75 | 174,340 |
| 29th Apr 2025 (Tue) | 1,174.50 | 1,207.00 | 1,136.00 | 1,180.25 | 56,129 |
| 28th Apr 2025 (Mon) | 1,217.50 | 1,244.00 | 1,101.50 | 1,123.00 | 181,622 |
| 25th Apr 2025 (Fri) | 1,174.00 | 1,200.00 | 1,113.00 | 1,191.75 | 202,622 |
| 24th Apr 2025 (Thu) | 998.00 | 1,107.50 | 959.25 | 1,096.50 | 371,746 |
| 23rd Apr 2025 (Wed) | 1,011.00 | 1,067.50 | 1,011.00 | 1,026.00 | 321,798 |
| 22nd Apr 2025 (Tue) | 892.25 | 916.50 | 866.50 | 905.75 | 311,674 |
| 21st Apr 2025 (Mon) | 962.75 | 962.75 | 962.75 | 962.75 | 0 |
| 18th Apr 2025 (Fri) | 962.75 | 962.75 | 962.75 | 962.75 | 0 |
| 17th Apr 2025 (Thu) | 1,138.00 | 1,153.00 | 955.25 | 962.75 | 251,661 |
| 16th Apr 2025 (Wed) | 1,133.50 | 1,189.00 | 1,079.00 | 1,124.50 | 472,636 |
| 15th Apr 2025 (Tue) | 1,339.50 | 1,400.00 | 1,297.50 | 1,373.25 | 162,053 |
| 14th Apr 2025 (Mon) | 1,460.50 | 1,505.50 | 1,358.50 | 1,358.50 | 390,949 |
| 11th Apr 2025 (Fri) | 1,301.00 | 1,334.50 | 1,211.00 | 1,277.25 | 197,265 |
| 10th Apr 2025 (Thu) | 1,482.00 | 1,522.50 | 1,231.50 | 1,262.50 | 418,395 |
| 9th Apr 2025 (Wed) | 1,017.00 | 1,124.50 | 940.50 | 1,074.25 | 529,926 |
| 8th Apr 2025 (Tue) | 1,091.00 | 1,287.50 | 1,076.50 | 1,174.50 | 621,440 |
| 7th Apr 2025 (Mon) | 625.75 | 1,136.00 | 625.00 | 954.75 | 1,289,946 |
| 4th Apr 2025 (Fri) | 1,175.00 | 1,205.00 | 858.00 | 943.25 | 487,696 |
| 3rd Apr 2025 (Thu) | 1,320.50 | 1,389.00 | 1,180.00 | 1,216.00 | 429,639 |
| 2nd Apr 2025 (Wed) | 1,488.00 | 1,538.00 | 1,396.50 | 1,536.25 | 195,951 |
| 1st Apr 2025 (Tue) | 1,439.00 | 1,521.00 | 1,397.00 | 1,487.50 | 306,786 |
| 31st Mar 2025 (Mon) | 1,381.00 | 1,402.50 | 1,279.50 | 1,340.00 | 322,743 |
| 28th Mar 2025 (Fri) | 1,571.00 | 1,639.00 | 1,494.50 | 1,515.75 | 200,065 |
| 27th Mar 2025 (Thu) | 1,644.50 | 1,730.50 | 1,570.50 | 1,648.50 | 362,863 |
| 26th Mar 2025 (Wed) | 2,023.00 | 2,029.00 | 1,705.00 | 1,723.75 | 249,676 |