| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1,340.00p | Automatic Execution |
16:16:54 - 06-Feb-26 |
| Buy* | 330 | 1,340.00p | Automatic Execution |
16:16:54 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 80 | 1,345.00p | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 308 | 1,375.00p | Automatic Execution |
15:03:42 - 06-Feb-26 |
| Sell* | 664 | 1,375.00p | Automatic Execution |
15:03:42 - 06-Feb-26 |
| Sell* | 482 | 1,390.00p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Sell* | 612 | 1,390.00p | Automatic Execution |
14:45:02 - 06-Feb-26 |
| Sell* | 612 | 1,390.00p | Automatic Execution |
14:45:01 - 06-Feb-26 |
| Sell* | 62 | 1,320.00p | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Sell* | 4 | 1,365.00p | SI Trade |
14:39:38 - 06-Feb-26 |
| Buy* | 261 | 1,345.00p | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
12:33:36 - 06-Feb-26 |
| Buy* | 803 | 1,245.00p | Automatic Execution |
12:14:23 - 06-Feb-26 |
| Buy* | 803 | 1,245.00p | Automatic Execution |
12:09:25 - 06-Feb-26 |
| Buy* | 167 | 1,265.00p | Automatic Execution |
10:03:50 - 06-Feb-26 |
| Buy* | 900 | 1,265.00p | Automatic Execution |
10:03:50 - 06-Feb-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:45:21 - 06-Feb-26 |
| Sell* | 11 | 1,240.00p | Automatic Execution |
09:42:42 - 06-Feb-26 |
| Sell* | 349 | 1,240.00p | Automatic Execution |
09:26:05 - 06-Feb-26 |
| Buy* | 360 | 1,244.70p | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 15 | 1,210.00p | Automatic Execution |
09:05:09 - 06-Feb-26 |
| Sell* | 164 | 1,215.00p | Automatic Execution |
08:31:49 - 06-Feb-26 |
| Sell* | 195 | 1,215.00p | Automatic Execution |
08:22:17 - 06-Feb-26 |
| Sell* | 316 | 1,210.00p | Automatic Execution |
08:01:43 - 06-Feb-26 |
| Sell* | 262 | 1,215.00p | Automatic Execution |
08:01:43 - 06-Feb-26 |
| Sell* | 747 | 1,210.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:41 - 06-Feb-26 |
| Sell* | 89 | 1,220.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 179 | 1,225.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 220 | 1,225.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 255 | 1,230.00p | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Buy* | 101 | 1,105.00p | Automatic Execution |
16:25:32 - 05-Feb-26 |
| Sell* | 8 | 1,095.00p | SI Trade |
14:45:35 - 05-Feb-26 |
| Unknown* | 0 | 1,115.00p | SI Trade |
13:21:45 - 05-Feb-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:19:52 - 05-Feb-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:18:42 - 05-Feb-26 |
| Sell* | 20 | 1,125.00p | Automatic Execution |
12:37:34 - 05-Feb-26 |
| Buy* | 33 | 1,185.00p | Automatic Execution |
12:21:50 - 05-Feb-26 |
| Buy* | 33 | 1,189.75p | Ordinary |
12:21:40 - 05-Feb-26 |
| Buy* | 113 | 1,155.00p | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Buy* | 80 | 1,155.00p | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Buy* | 207 | 1,155.00p | Automatic Execution |
12:19:15 - 05-Feb-26 |
| Buy* | 31 | 1,145.00p | Automatic Execution |
12:05:13 - 05-Feb-26 |
| Buy* | 31 | 1,144.75p | Ordinary |
12:00:22 - 05-Feb-26 |
| Buy* | 70 | 1,165.00p | Automatic Execution |
11:52:58 - 05-Feb-26 |
| Buy* | 50 | 1,184.80p | Ordinary |
11:34:08 - 05-Feb-26 |
| Buy* | 358 | 1,180.00p | Automatic Execution |
11:06:14 - 05-Feb-26 |
| Buy* | 20 | 1,149.75p | Ordinary |
11:03:07 - 05-Feb-26 |
| Buy* | 92 | 1,150.00p | Automatic Execution |
10:31:19 - 05-Feb-26 |
| Buy* | 270 | 1,150.00p | Automatic Execution |
10:31:19 - 05-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
10:31:10 - 05-Feb-26 |
| Sell* | 270 | 1,125.00p | Automatic Execution |
10:31:10 - 05-Feb-26 |
| Buy* | 8 | 1,200.00p | SI Trade |
10:25:46 - 05-Feb-26 |
| Buy* | 12 | 1,200.00p | SI Trade |
10:25:41 - 05-Feb-26 |
| Buy* | 12 | 1,200.00p | Automatic Execution |
10:25:41 - 05-Feb-26 |
| Buy* | 6 | 1,200.00p | SI Trade |
10:25:41 - 05-Feb-26 |
| Buy* | 12 | 1,200.00p | Automatic Execution |
10:25:41 - 05-Feb-26 |
| Buy* | 243 | 1,200.00p | Automatic Execution |
10:25:41 - 05-Feb-26 |
| Buy* | 1 | 1,200.00p | SI Trade |
10:19:03 - 05-Feb-26 |
| Sell* | 509 | 1,140.00p | Automatic Execution |
10:10:48 - 05-Feb-26 |
| Buy* | 80 | 1,160.00p | Automatic Execution |
10:05:57 - 05-Feb-26 |
| Buy* | 80 | 1,160.00p | Automatic Execution |
10:05:57 - 05-Feb-26 |
| Buy* | 80 | 1,160.00p | Automatic Execution |
10:05:57 - 05-Feb-26 |
| Buy* | 310 | 1,035.00p | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 97 | 968.00p | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Sell* | 270 | 972.00p | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Sell* | 270 | 978.00p | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Sell* | 60 | 912.00p | SI Trade |
16:29:26 - 04-Feb-26 |
| Sell* | 510 | 910.00p | Automatic Execution |
15:07:01 - 04-Feb-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:36:09 - 04-Feb-26 |
| Buy* | 4 | 952.00p | SI Trade |
14:35:23 - 04-Feb-26 |
| Sell* | 1 | 958.00p | SI Trade |
12:07:22 - 04-Feb-26 |
| Buy* | 53 | 958.00p | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 97 | 964.00p | Automatic Execution |
08:46:55 - 04-Feb-26 |
| Unknown* | 0 | 944.00p | SI Trade |
08:01:03 - 04-Feb-26 |
| Sell* | 4,133 | 976.00p | Automatic Execution |
15:57:41 - 03-Feb-26 |
| Sell* | 1,650 | 976.00p | Automatic Execution |
15:57:41 - 03-Feb-26 |
| Sell* | 5,467 | 976.00p | Automatic Execution |
15:57:41 - 03-Feb-26 |
| Sell* | 2,750 | 976.00p | Automatic Execution |
15:57:41 - 03-Feb-26 |
| Sell* | 1,000 | 976.00p | SI Trade |
15:57:19 - 03-Feb-26 |
| Buy* | 1,000 | 960.00p | SI Trade |
15:15:10 - 03-Feb-26 |
| Buy* | 2,000 | 960.00p | SI Trade |
15:14:59 - 03-Feb-26 |
| Buy* | 750 | 968.00p | SI Trade |
14:59:10 - 03-Feb-26 |
| Buy* | 100 | 974.00p | SI Trade |
14:58:25 - 03-Feb-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
13:08:33 - 03-Feb-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:02:20 - 03-Feb-26 |
| Sell* | 727 | 934.00p | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Buy* | 1,023 | 948.00p | Automatic Execution |
15:57:48 - 02-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
15:53:55 - 02-Feb-26 |
| Sell* | 118 | 924.00p | Automatic Execution |
15:53:54 - 02-Feb-26 |
| Buy* | 2 | 938.00p | SI Trade |
15:40:25 - 02-Feb-26 |
| Buy* | 14 | 938.00p | Automatic Execution |
15:40:24 - 02-Feb-26 |
| Unknown* | 0 | 932.00p | SI Trade |
15:40:24 - 02-Feb-26 |
| Buy* | 28 | 932.00p | Automatic Execution |
15:40:07 - 02-Feb-26 |
| Buy* | 13 | 930.00p | SI Trade |
15:36:28 - 02-Feb-26 |
| Buy* | 6 | 926.00p | SI Trade |
15:36:27 - 02-Feb-26 |
| Buy* | 14 | 930.00p | Automatic Execution |
15:36:27 - 02-Feb-26 |
| Sell* | 50 | 890.00p | Automatic Execution |
14:59:53 - 02-Feb-26 |
| Sell* | 364 | 888.00p | Automatic Execution |
14:59:47 - 02-Feb-26 |
| Sell* | 2,000 | 890.00p | Automatic Execution |
14:58:42 - 02-Feb-26 |
| Sell* | 210 | 890.00p | Automatic Execution |
14:57:47 - 02-Feb-26 |
| Sell* | 196 | 890.00p | Automatic Execution |
14:57:47 - 02-Feb-26 |
| Sell* | 1,199 | 890.00p | Automatic Execution |
14:57:37 - 02-Feb-26 |
| Sell* | 123 | 890.00p | Automatic Execution |
14:57:37 - 02-Feb-26 |
| Sell* | 438 | 890.00p | Automatic Execution |
14:57:36 - 02-Feb-26 |
| Sell* | 38 | 898.00p | Automatic Execution |
14:54:24 - 02-Feb-26 |
| Buy* | 4 | 920.00p | SI Trade |
14:53:08 - 02-Feb-26 |
| Sell* | 1,860 | 918.00p | Automatic Execution |
14:52:29 - 02-Feb-26 |
| Sell* | 2,196 | 918.00p | Automatic Execution |
14:52:29 - 02-Feb-26 |
| Sell* | 1,791 | 918.00p | Automatic Execution |
14:52:29 - 02-Feb-26 |
| Sell* | 2,863 | 918.00p | Automatic Execution |
14:52:29 - 02-Feb-26 |
| Buy* | 290 | 918.00p | Automatic Execution |
14:52:29 - 02-Feb-26 |
| Buy* | 453 | 908.00p | Automatic Execution |
14:52:06 - 02-Feb-26 |
| Buy* | 90 | 918.00p | Automatic Execution |
14:50:38 - 02-Feb-26 |
| Buy* | 443 | 928.00p | Automatic Execution |
14:49:13 - 02-Feb-26 |
| Buy* | 100 | 932.00p | Automatic Execution |
14:48:57 - 02-Feb-26 |
| Unknown* | 0 | 912.00p | SI Trade |
14:46:45 - 02-Feb-26 |
| Sell* | 554 | 912.00p | Automatic Execution |
14:46:45 - 02-Feb-26 |
| Buy* | 429 | 956.00p | Automatic Execution |
14:45:23 - 02-Feb-26 |
| Buy* | 100 | 974.00p | Automatic Execution |
14:43:27 - 02-Feb-26 |
| Unknown* | 0 | 988.00p | SI Trade |
14:36:42 - 02-Feb-26 |
| Buy* | 1 | 992.00p | SI Trade |
14:36:05 - 02-Feb-26 |
| Buy* | 13 | 996.00p | Automatic Execution |
14:36:05 - 02-Feb-26 |
| Buy* | 8 | 990.00p | SI Trade |
14:36:04 - 02-Feb-26 |
| Sell* | 10 | 980.00p | Automatic Execution |
14:33:41 - 02-Feb-26 |
| Sell* | 101 | 1,005.00p | Automatic Execution |
14:32:06 - 02-Feb-26 |
| Sell* | 100 | 1,025.00p | Automatic Execution |
14:31:11 - 02-Feb-26 |
| Buy* | 392 | 1,050.00p | Automatic Execution |
13:47:15 - 02-Feb-26 |
| Buy* | 100 | 1,050.00p | SI Trade |
13:10:05 - 02-Feb-26 |
| Sell* | 50 | 1,025.00p | Automatic Execution |
12:56:46 - 02-Feb-26 |
| Buy* | 50 | 1,055.00p | Automatic Execution |
11:46:42 - 02-Feb-26 |
| Sell* | 461 | 1,010.00p | Automatic Execution |
09:35:41 - 02-Feb-26 |
| Buy* | 174 | 1,045.00p | Automatic Execution |
09:18:48 - 02-Feb-26 |
| Buy* | 220 | 1,045.00p | Automatic Execution |
09:18:48 - 02-Feb-26 |
| Buy* | 1 | 1,060.00p | SI Trade |
09:03:06 - 02-Feb-26 |
| Buy* | 394 | 1,045.00p | Automatic Execution |
09:01:14 - 02-Feb-26 |
| Buy* | 172 | 1,055.00p | Automatic Execution |
09:01:13 - 02-Feb-26 |
| Buy* | 220 | 1,050.00p | Automatic Execution |
09:01:13 - 02-Feb-26 |
| Buy* | 394 | 1,045.00p | Automatic Execution |
09:01:12 - 02-Feb-26 |
| Buy* | 396 | 1,040.00p | Automatic Execution |
09:01:12 - 02-Feb-26 |
| Buy* | 2 | 1,040.00p | SI Trade |
09:00:57 - 02-Feb-26 |
| Buy* | 13 | 1,040.00p | SI Trade |
09:00:52 - 02-Feb-26 |
| Buy* | 13 | 1,040.00p | Automatic Execution |
09:00:52 - 02-Feb-26 |
| Buy* | 13 | 1,040.00p | SI Trade |
09:00:47 - 02-Feb-26 |
| Buy* | 13 | 1,040.00p | Automatic Execution |
09:00:47 - 02-Feb-26 |
| Sell* | 586 | 1,045.00p | Automatic Execution |
08:30:49 - 02-Feb-26 |
| Buy* | 80 | 1,095.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 220 | 1,095.00p | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 356 | 1,100.00p | Suspected BUY Trade |
08:05:12 - 02-Feb-26 |
| Buy* | 38 | 1,190.00p | SI Trade |
14:50:31 - 30-Jan-26 |
| Sell* | 43 | 1,205.00p | Automatic Execution |
14:32:09 - 30-Jan-26 |
| Sell* | 330 | 1,215.00p | Automatic Execution |
14:32:09 - 30-Jan-26 |
| Buy* | 20 | 1,255.00p | Automatic Execution |
14:30:44 - 30-Jan-26 |
| Buy* | 441 | 1,240.00p | Automatic Execution |
14:17:01 - 30-Jan-26 |
| Buy* | 1 | 1,230.00p | SI Trade |
13:55:44 - 30-Jan-26 |
| Buy* | 3 | 1,230.00p | SI Trade |
13:54:29 - 30-Jan-26 |
| Buy* | 11 | 1,230.00p | Automatic Execution |
13:54:29 - 30-Jan-26 |
| Buy* | 38 | 1,230.00p | Automatic Execution |
13:54:28 - 30-Jan-26 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
13:47:56 - 30-Jan-26 |
| Buy* | 88 | 1,205.00p | Automatic Execution |
13:45:15 - 30-Jan-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
13:45:15 - 30-Jan-26 |
| Buy* | 150 | 1,205.00p | Automatic Execution |
13:45:15 - 30-Jan-26 |
| Buy* | 124 | 1,205.00p | SI Trade |
10:44:17 - 30-Jan-26 |
| Buy* | 15 | 1,205.00p | SI Trade |
10:37:46 - 30-Jan-26 |
| Buy* | 16 | 1,125.00p | SI Trade |
16:16:29 - 29-Jan-26 |
| Buy* | 376 | 1,095.00p | Automatic Execution |
16:07:08 - 29-Jan-26 |
| Buy* | 376 | 1,095.00p | Automatic Execution |
16:07:07 - 29-Jan-26 |
| Sell* | 210 | 1,085.00p | Automatic Execution |
15:30:35 - 29-Jan-26 |
| Buy* | 374 | 1,105.00p | Automatic Execution |
15:30:32 - 29-Jan-26 |
| Buy* | 374 | 1,100.00p | Automatic Execution |
15:30:31 - 29-Jan-26 |
| Sell* | 52 | 1,140.00p | Automatic Execution |
14:59:22 - 29-Jan-26 |
| Sell* | 52 | 1,155.20p | Ordinary |
14:58:27 - 29-Jan-26 |
| Sell* | 487 | 1,190.00p | Automatic Execution |
14:48:02 - 29-Jan-26 |
| Sell* | 8 | 1,215.00p | SI Trade |
14:45:34 - 29-Jan-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
14:34:02 - 29-Jan-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
12:12:06 - 29-Jan-26 |
| Sell* | 11 | 1,055.00p | Automatic Execution |
12:12:06 - 29-Jan-26 |
| Buy* | 10 | 1,085.00p | SI Trade |
09:16:34 - 29-Jan-26 |
| Buy* | 5 | 1,085.00p | SI Trade |
09:16:25 - 29-Jan-26 |
| Buy* | 11 | 1,085.00p | Automatic Execution |
09:16:25 - 29-Jan-26 |
| Buy* | 148 | 1,080.00p | Automatic Execution |
09:16:25 - 29-Jan-26 |
| Sell* | 25 | 1,060.00p | Automatic Execution |
08:40:07 - 29-Jan-26 |
| Buy* | 180 | 1,105.00p | Automatic Execution |
15:32:56 - 28-Jan-26 |
| Buy* | 3 | 1,105.00p | SI Trade |
15:32:52 - 28-Jan-26 |
| Buy* | 3 | 1,110.00p | SI Trade |
15:00:34 - 28-Jan-26 |
| Sell* | 919 | 1,115.00p | Automatic Execution |
14:38:20 - 28-Jan-26 |
| Sell* | 749 | 1,150.00p | Automatic Execution |
14:34:28 - 28-Jan-26 |
| Buy* | 353 | 1,160.00p | Automatic Execution |
14:30:40 - 28-Jan-26 |
| Buy* | 358 | 1,160.00p | Automatic Execution |
14:08:15 - 28-Jan-26 |
| Sell* | 748 | 1,150.00p | Automatic Execution |
14:03:51 - 28-Jan-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
12:49:21 - 28-Jan-26 |
| Sell* | 603 | 1,150.00p | Automatic Execution |
10:51:28 - 28-Jan-26 |
| Sell* | 445 | 1,140.00p | Automatic Execution |
10:46:31 - 28-Jan-26 |
| Sell* | 749 | 1,135.00p | Automatic Execution |
09:06:26 - 28-Jan-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
08:03:16 - 28-Jan-26 |
| Sell* | 20 | 1,030.00p | Automatic Execution |
15:37:46 - 27-Jan-26 |
| Sell* | 360 | 1,030.00p | Automatic Execution |
15:37:46 - 27-Jan-26 |
| Buy* | 1 | 1,060.00p | SI Trade |
15:32:58 - 27-Jan-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
11:48:56 - 27-Jan-26 |