| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,130.00p | SI Trade |
16:26:09 - 10-Sep-25 |
| Buy* | 4 | 3,130.00p | SI Trade |
16:25:48 - 10-Sep-25 |
| Buy* | 10 | 3,090.00p | SI Trade |
16:21:06 - 10-Sep-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:20:05 - 10-Sep-25 |
| Buy* | 3 | 3,100.00p | SI Trade |
16:07:07 - 10-Sep-25 |
| Sell* | 7 | 3,010.00p | SI Trade |
16:05:25 - 10-Sep-25 |
| Buy* | 35 | 3,050.00p | SI Trade |
16:00:20 - 10-Sep-25 |
| Buy* | 4 | 3,060.00p | SI Trade |
15:58:29 - 10-Sep-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
15:36:17 - 10-Sep-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:36:17 - 10-Sep-25 |
| Sell* | 3 | 2,990.00p | SI Trade |
15:31:01 - 10-Sep-25 |
| Buy* | 34 | 3,040.00p | SI Trade |
15:11:29 - 10-Sep-25 |
| Buy* | 4 | 3,030.00p | SI Trade |
15:10:28 - 10-Sep-25 |
| Buy* | 35 | 3,070.00p | SI Trade |
15:04:55 - 10-Sep-25 |
| Buy* | 2 | 3,080.00p | SI Trade |
14:58:09 - 10-Sep-25 |
| Buy* | 10 | 3,040.00p | SI Trade |
14:55:00 - 10-Sep-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:54:58 - 10-Sep-25 |
| Buy* | 31 | 3,140.00p | SI Trade |
14:52:03 - 10-Sep-25 |
| Buy* | 3 | 3,140.00p | SI Trade |
14:51:32 - 10-Sep-25 |
| Buy* | 88 | 3,170.00p | SI Trade |
14:45:03 - 10-Sep-25 |
| Buy* | 10 | 3,150.00p | SI Trade |
14:44:50 - 10-Sep-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
14:41:18 - 10-Sep-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
14:39:02 - 10-Sep-25 |
| Buy* | 7 | 2,980.00p | SI Trade |
14:39:02 - 10-Sep-25 |
| Buy* | 8 | 2,980.00p | SI Trade |
14:38:42 - 10-Sep-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
14:38:42 - 10-Sep-25 |
| Buy* | 5 | 2,980.00p | SI Trade |
14:38:42 - 10-Sep-25 |
| Buy* | 8 | 2,970.00p | SI Trade |
14:37:14 - 10-Sep-25 |
| Buy* | 2 | 2,970.00p | SI Trade |
14:37:14 - 10-Sep-25 |
| Buy* | 3 | 2,980.00p | SI Trade |
14:36:51 - 10-Sep-25 |
| Buy* | 20 | 2,980.00p | SI Trade |
14:36:36 - 10-Sep-25 |
| Buy* | 5 | 2,980.00p | SI Trade |
14:36:36 - 10-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
14:35:33 - 10-Sep-25 |
| Buy* | 5 | 3,020.00p | SI Trade |
14:35:20 - 10-Sep-25 |
| Buy* | 5 | 3,020.00p | SI Trade |
14:35:08 - 10-Sep-25 |
| Buy* | 5 | 3,040.00p | SI Trade |
14:34:48 - 10-Sep-25 |
| Sell* | 29 | 2,890.00p | SI Trade |
14:34:33 - 10-Sep-25 |
| Sell* | 9 | 2,960.00p | SI Trade |
14:34:13 - 10-Sep-25 |
| Buy* | 3 | 3,080.00p | SI Trade |
14:34:08 - 10-Sep-25 |
| Buy* | 5 | 3,080.00p | SI Trade |
14:33:56 - 10-Sep-25 |
| Buy* | 6 | 3,150.00p | SI Trade |
14:33:09 - 10-Sep-25 |
| Buy* | 122 | 3,150.00p | SI Trade |
14:33:05 - 10-Sep-25 |
| Sell* | 4 | 3,160.00p | SI Trade |
14:31:37 - 10-Sep-25 |
| Buy* | 66 | 3,230.00p | SI Trade |
14:31:25 - 10-Sep-25 |
| Buy* | 4 | 3,250.00p | SI Trade |
14:30:53 - 10-Sep-25 |
| Sell* | 75 | 3,140.00p | SI Trade |
14:27:16 - 10-Sep-25 |
| Buy* | 39 | 3,190.00p | SI Trade |
14:24:37 - 10-Sep-25 |
| Buy* | 15 | 3,220.00p | SI Trade |
14:23:27 - 10-Sep-25 |
| Buy* | 3 | 3,220.00p | SI Trade |
14:23:00 - 10-Sep-25 |
| Buy* | 5 | 3,230.00p | SI Trade |
14:19:52 - 10-Sep-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
14:19:05 - 10-Sep-25 |
| Buy* | 2 | 3,270.00p | SI Trade |
13:33:07 - 10-Sep-25 |
| Sell* | 176 | 3,190.00p | SI Trade |
13:21:33 - 10-Sep-25 |
| Buy* | 4 | 3,290.00p | SI Trade |
13:16:53 - 10-Sep-25 |
| Buy* | 2 | 3,290.00p | SI Trade |
13:15:34 - 10-Sep-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
13:13:57 - 10-Sep-25 |
| Sell* | 5 | 3,210.00p | SI Trade |
13:11:53 - 10-Sep-25 |
| Sell* | 1 | 3,210.00p | SI Trade |
13:07:57 - 10-Sep-25 |
| Buy* | 5 | 3,290.00p | SI Trade |
13:02:14 - 10-Sep-25 |
| Buy* | 293 | 3,310.00p | SI Trade |
12:59:01 - 10-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
12:57:14 - 10-Sep-25 |
| Sell* | 297 | 3,270.00p | SI Trade |
12:55:41 - 10-Sep-25 |
| Sell* | 8 | 3,170.00p | SI Trade |
12:41:41 - 10-Sep-25 |
| Sell* | 4 | 3,160.00p | SI Trade |
12:40:27 - 10-Sep-25 |
| Buy* | 4 | 3,230.00p | SI Trade |
12:35:07 - 10-Sep-25 |
| Buy* | 1 | 3,230.00p | SI Trade |
12:31:36 - 10-Sep-25 |
| Buy* | 4 | 3,210.00p | SI Trade |
12:26:41 - 10-Sep-25 |
| Sell* | 635 | 3,150.00p | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 1,091 | 3,150.00p | Automatic Execution |
12:21:53 - 10-Sep-25 |
| Sell* | 60 | 3,150.00p | Automatic Execution |
12:21:53 - 10-Sep-25 |
| Sell* | 2,606 | 3,150.00p | SI Trade |
12:21:51 - 10-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
12:21:42 - 10-Sep-25 |
| Sell* | 6 | 3,140.00p | SI Trade |
12:05:06 - 10-Sep-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
11:47:38 - 10-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
11:26:52 - 10-Sep-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
11:21:22 - 10-Sep-25 |
| Buy* | 18 | 3,210.00p | SI Trade |
11:20:37 - 10-Sep-25 |
| Buy* | 156 | 3,210.00p | Automatic Execution |
11:20:36 - 10-Sep-25 |
| Buy* | 15 | 3,190.00p | SI Trade |
11:20:29 - 10-Sep-25 |
| Sell* | 59 | 3,160.00p | Automatic Execution |
11:20:29 - 10-Sep-25 |
| Sell* | 50 | 3,160.00p | Automatic Execution |
11:20:29 - 10-Sep-25 |
| Sell* | 200 | 3,160.00p | Automatic Execution |
11:20:29 - 10-Sep-25 |
| Buy* | 9 | 3,210.00p | SI Trade |
11:20:27 - 10-Sep-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
11:18:50 - 10-Sep-25 |
| Buy* | 9 | 3,230.00p | SI Trade |
11:16:02 - 10-Sep-25 |
| Buy* | 297 | 3,210.00p | SI Trade |
11:11:25 - 10-Sep-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
11:04:55 - 10-Sep-25 |
| Buy* | 7 | 3,200.00p | SI Trade |
10:59:50 - 10-Sep-25 |
| Buy* | 5 | 3,270.00p | SI Trade |
10:56:24 - 10-Sep-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:49:51 - 10-Sep-25 |
| Buy* | 20 | 3,000.00p | SI Trade |
10:49:51 - 10-Sep-25 |
| Buy* | 20 | 3,000.00p | SI Trade |
10:49:51 - 10-Sep-25 |
| Buy* | 19 | 3,030.00p | SI Trade |
10:49:28 - 10-Sep-25 |
| Sell* | 50 | 3,000.00p | Automatic Execution |
10:47:26 - 10-Sep-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
10:45:16 - 10-Sep-25 |
| Buy* | 2 | 3,050.00p | SI Trade |
10:43:56 - 10-Sep-25 |
| Buy* | 10 | 3,050.00p | SI Trade |
10:43:16 - 10-Sep-25 |
| Sell* | 5 | 2,920.00p | SI Trade |
10:41:53 - 10-Sep-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
10:41:44 - 10-Sep-25 |
| Buy* | 7 | 3,020.00p | SI Trade |
10:41:26 - 10-Sep-25 |
| Sell* | 43 | 3,010.00p | Automatic Execution |
10:40:37 - 10-Sep-25 |
| Sell* | 110 | 3,010.00p | Automatic Execution |
10:40:37 - 10-Sep-25 |
| Sell* | 8 | 3,010.00p | Automatic Execution |
10:40:37 - 10-Sep-25 |
| Sell* | 102 | 3,010.00p | Automatic Execution |
10:40:37 - 10-Sep-25 |
| Sell* | 42 | 3,010.00p | Automatic Execution |
10:40:37 - 10-Sep-25 |
| Sell* | 21 | 3,010.00p | Automatic Execution |
10:40:27 - 10-Sep-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
10:36:32 - 10-Sep-25 |
| Buy* | 476 | 3,150.00p | SI Trade |
10:36:26 - 10-Sep-25 |
| Sell* | 162 | 3,040.00p | SI Trade |
10:36:17 - 10-Sep-25 |
| Buy* | 8 | 3,000.00p | SI Trade |
10:34:38 - 10-Sep-25 |
| Buy* | 10 | 3,000.00p | SI Trade |
10:34:38 - 10-Sep-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
10:33:56 - 10-Sep-25 |
| Buy* | 13 | 3,030.00p | SI Trade |
10:33:34 - 10-Sep-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
10:32:46 - 10-Sep-25 |
| Buy* | 6 | 3,050.00p | SI Trade |
10:32:46 - 10-Sep-25 |
| Sell* | 2 | 2,990.00p | SI Trade |
10:26:46 - 10-Sep-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:26:46 - 10-Sep-25 |
| Sell* | 4 | 3,000.00p | SI Trade |
10:26:19 - 10-Sep-25 |
| Buy* | 3 | 3,100.00p | SI Trade |
10:26:06 - 10-Sep-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
10:25:33 - 10-Sep-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
10:25:33 - 10-Sep-25 |
| Buy* | 15 | 3,140.00p | SI Trade |
10:25:31 - 10-Sep-25 |
| Sell* | 100 | 3,110.00p | SI Trade |
10:23:45 - 10-Sep-25 |
| Sell* | 60 | 3,170.00p | SI Trade |
10:15:56 - 10-Sep-25 |
| Buy* | 12 | 3,220.00p | SI Trade |
10:11:37 - 10-Sep-25 |
| Buy* | 6 | 3,210.00p | SI Trade |
10:09:12 - 10-Sep-25 |
| Sell* | 9 | 3,150.00p | SI Trade |
10:08:51 - 10-Sep-25 |
| Buy* | 8 | 3,250.00p | SI Trade |
10:08:33 - 10-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
10:07:24 - 10-Sep-25 |
| Buy* | 10 | 3,260.00p | SI Trade |
10:07:15 - 10-Sep-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
10:07:03 - 10-Sep-25 |
| Buy* | 21 | 3,280.00p | SI Trade |
10:06:19 - 10-Sep-25 |
| Buy* | 7 | 3,220.00p | SI Trade |
10:06:02 - 10-Sep-25 |
| Buy* | 14 | 3,050.00p | SI Trade |
10:05:38 - 10-Sep-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
10:05:11 - 10-Sep-25 |
| Sell* | 13 | 2,770.00p | SI Trade |
10:04:56 - 10-Sep-25 |
| Buy* | 1 | 2,890.00p | SI Trade |
10:04:40 - 10-Sep-25 |
| Buy* | 10 | 3,000.00p | SI Trade |
10:04:27 - 10-Sep-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
10:04:03 - 10-Sep-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
10:04:03 - 10-Sep-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
10:04:01 - 10-Sep-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
10:03:58 - 10-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
10:03:52 - 10-Sep-25 |
| Buy* | 3 | 3,300.00p | SI Trade |
10:02:27 - 10-Sep-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
10:02:02 - 10-Sep-25 |
| Buy* | 14 | 3,250.00p | SI Trade |
10:02:00 - 10-Sep-25 |
| Sell* | 4 | 3,280.00p | Automatic Execution |
10:01:57 - 10-Sep-25 |
| Sell* | 2 | 3,280.00p | Automatic Execution |
10:01:50 - 10-Sep-25 |
| Sell* | 20 | 3,280.00p | Automatic Execution |
10:01:50 - 10-Sep-25 |
| Sell* | 53 | 3,280.00p | Automatic Execution |
10:01:48 - 10-Sep-25 |
| Sell* | 41 | 3,280.00p | Automatic Execution |
10:01:48 - 10-Sep-25 |
| Sell* | 52 | 3,280.00p | Automatic Execution |
10:01:46 - 10-Sep-25 |
| Sell* | 44 | 3,280.00p | Automatic Execution |
10:01:46 - 10-Sep-25 |
| Sell* | 56 | 3,280.00p | Automatic Execution |
10:01:46 - 10-Sep-25 |
| Sell* | 27 | 3,280.00p | Automatic Execution |
10:01:45 - 10-Sep-25 |
| Buy* | 125 | 3,360.00p | SI Trade |
10:01:32 - 10-Sep-25 |
| Buy* | 13 | 3,370.00p | SI Trade |
10:01:17 - 10-Sep-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
10:00:27 - 10-Sep-25 |
| Buy* | 3 | 3,290.00p | SI Trade |
09:59:57 - 10-Sep-25 |
| Buy* | 15 | 3,270.00p | SI Trade |
09:59:49 - 10-Sep-25 |
| Buy* | 9 | 3,380.00p | SI Trade |
09:58:53 - 10-Sep-25 |
| Sell* | 14 | 3,180.00p | SI Trade |
09:58:40 - 10-Sep-25 |
| Buy* | 3 | 3,240.00p | SI Trade |
09:58:31 - 10-Sep-25 |
| Buy* | 6 | 3,290.00p | SI Trade |
09:58:29 - 10-Sep-25 |
| Buy* | 11 | 3,350.00p | SI Trade |
09:58:27 - 10-Sep-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
09:57:31 - 10-Sep-25 |
| Buy* | 40 | 3,450.00p | SI Trade |
09:57:31 - 10-Sep-25 |
| Buy* | 14 | 3,550.00p | SI Trade |
09:56:09 - 10-Sep-25 |
| Buy* | 7 | 3,550.00p | SI Trade |
09:56:09 - 10-Sep-25 |
| Buy* | 1 | 3,460.00p | SI Trade |
09:54:50 - 10-Sep-25 |
| Buy* | 1 | 3,470.00p | SI Trade |
09:54:49 - 10-Sep-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
09:54:49 - 10-Sep-25 |
| Sell* | 70 | 3,390.00p | SI Trade |
09:54:43 - 10-Sep-25 |
| Sell* | 14 | 3,410.00p | SI Trade |
09:54:39 - 10-Sep-25 |
| Buy* | 14 | 3,560.00p | SI Trade |
09:53:58 - 10-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
09:52:06 - 10-Sep-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
09:51:28 - 10-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
09:51:21 - 10-Sep-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
09:49:18 - 10-Sep-25 |
| Buy* | 1 | 3,710.00p | SI Trade |
09:48:46 - 10-Sep-25 |
| Buy* | 5 | 3,720.00p | SI Trade |
09:47:58 - 10-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
09:47:51 - 10-Sep-25 |
| Buy* | 13 | 3,720.00p | SI Trade |
09:46:45 - 10-Sep-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:46:15 - 10-Sep-25 |
| Buy* | 5 | 3,760.00p | SI Trade |
09:45:43 - 10-Sep-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
09:44:53 - 10-Sep-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
09:44:49 - 10-Sep-25 |
| Buy* | 2 | 3,750.00p | SI Trade |
09:44:01 - 10-Sep-25 |
| Buy* | 1 | 3,750.00p | SI Trade |
09:43:39 - 10-Sep-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
09:43:07 - 10-Sep-25 |
| Sell* | 264 | 3,750.00p | Automatic Execution |
09:40:35 - 10-Sep-25 |
| Sell* | 12 | 3,750.00p | Automatic Execution |
09:40:35 - 10-Sep-25 |
| Sell* | 50 | 3,750.00p | Automatic Execution |
09:40:35 - 10-Sep-25 |
| Sell* | 200 | 3,750.00p | Automatic Execution |
09:40:35 - 10-Sep-25 |
| Buy* | 5 | 3,820.00p | SI Trade |
09:39:31 - 10-Sep-25 |
| Buy* | 3 | 3,820.00p | SI Trade |
09:39:31 - 10-Sep-25 |
| Buy* | 4 | 3,840.00p | SI Trade |
09:34:20 - 10-Sep-25 |
| Buy* | 7 | 3,810.00p | SI Trade |
09:28:40 - 10-Sep-25 |