| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,295.00p | SI Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
16:06:23 - 06-Jun-25 |
| Sell* | 8 | 1,245.00p | SI Trade |
16:00:38 - 06-Jun-25 |
| Buy* | 520 | 1,265.00p | SI Trade |
15:59:24 - 06-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:58:42 - 06-Jun-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:56:23 - 06-Jun-25 |
| Buy* | 10 | 1,290.00p | SI Trade |
15:54:50 - 06-Jun-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:54:50 - 06-Jun-25 |
| Sell* | 15 | 1,250.00p | SI Trade |
15:40:48 - 06-Jun-25 |
| Buy* | 3 | 1,285.00p | SI Trade |
15:37:29 - 06-Jun-25 |
| Sell* | 125 | 1,255.00p | SI Trade |
15:29:47 - 06-Jun-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
15:25:42 - 06-Jun-25 |
| Sell* | 12 | 1,255.00p | SI Trade |
15:25:05 - 06-Jun-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
14:56:42 - 06-Jun-25 |
| Sell* | 772 | 1,295.00p | Automatic Execution |
14:56:00 - 06-Jun-25 |
| Sell* | 161 | 1,295.00p | Automatic Execution |
14:56:00 - 06-Jun-25 |
| Sell* | 566 | 1,295.00p | Automatic Execution |
14:56:00 - 06-Jun-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:53:13 - 06-Jun-25 |
| Sell* | 105 | 1,350.00p | SI Trade |
14:39:00 - 06-Jun-25 |
| Buy* | 3 | 1,295.00p | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 75 | 1,290.00p | SI Trade |
14:29:32 - 06-Jun-25 |
| Buy* | 5 | 1,250.00p | SI Trade |
14:24:22 - 06-Jun-25 |
| Buy* | 266 | 1,260.00p | SI Trade |
14:20:36 - 06-Jun-25 |
| Buy* | 20 | 1,270.00p | SI Trade |
14:07:09 - 06-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:34:34 - 06-Jun-25 |
| Sell* | 15 | 1,205.00p | SI Trade |
12:12:56 - 06-Jun-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
11:58:27 - 06-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:29:09 - 06-Jun-25 |
| Buy* | 3 | 1,230.00p | SI Trade |
11:19:08 - 06-Jun-25 |
| Buy* | 20 | 1,230.00p | SI Trade |
11:14:14 - 06-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:09:21 - 06-Jun-25 |
| Sell* | 12 | 1,185.00p | SI Trade |
11:07:05 - 06-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:57:46 - 06-Jun-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
10:50:42 - 06-Jun-25 |
| Buy* | 20 | 1,230.00p | SI Trade |
10:44:34 - 06-Jun-25 |
| Sell* | 4 | 1,185.00p | SI Trade |
10:44:34 - 06-Jun-25 |
| Buy* | 13 | 1,220.00p | SI Trade |
10:31:31 - 06-Jun-25 |
| Unknown* | 232 | 1,205.00p | SI Trade |
10:25:40 - 06-Jun-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
10:25:40 - 06-Jun-25 |
| Buy* | 270 | 1,230.00p | Automatic Execution |
10:25:40 - 06-Jun-25 |
| Buy* | 210 | 1,230.00p | Automatic Execution |
10:25:40 - 06-Jun-25 |
| Buy* | 190 | 1,230.00p | Automatic Execution |
10:25:40 - 06-Jun-25 |
| Buy* | 800 | 1,225.00p | Automatic Execution |
10:25:40 - 06-Jun-25 |
| Buy* | 190 | 1,205.00p | Automatic Execution |
10:25:40 - 06-Jun-25 |
| Buy* | 500 | 1,205.00p | SI Trade |
10:17:33 - 06-Jun-25 |
| Buy* | 20 | 1,210.00p | SI Trade |
10:17:33 - 06-Jun-25 |
| Buy* | 500 | 1,215.00p | SI Trade |
09:59:09 - 06-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:45:10 - 06-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:32:37 - 06-Jun-25 |
| Buy* | 20 | 1,215.00p | SI Trade |
09:20:06 - 06-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:15:58 - 06-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:15:03 - 06-Jun-25 |
| Buy* | 500 | 1,215.00p | SI Trade |
09:12:12 - 06-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:11:13 - 06-Jun-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:10:47 - 06-Jun-25 |
| Buy* | 10 | 1,215.00p | SI Trade |
09:07:38 - 06-Jun-25 |
| Buy* | 6 | 1,230.00p | SI Trade |
08:54:58 - 06-Jun-25 |
| Buy* | 130 | 1,230.00p | SI Trade |
08:54:58 - 06-Jun-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:48:11 - 06-Jun-25 |
| Buy* | 25 | 1,235.00p | SI Trade |
08:48:11 - 06-Jun-25 |
| Buy* | 7 | 1,235.00p | SI Trade |
08:48:11 - 06-Jun-25 |
| Buy* | 10 | 1,210.00p | SI Trade |
08:39:48 - 06-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:36:12 - 06-Jun-25 |
| Buy* | 5 | 1,215.00p | SI Trade |
08:36:12 - 06-Jun-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:32:07 - 06-Jun-25 |
| Buy* | 10 | 1,225.00p | SI Trade |
08:25:57 - 06-Jun-25 |
| Buy* | 5 | 1,225.00p | SI Trade |
08:25:57 - 06-Jun-25 |
| Buy* | 9 | 1,225.00p | SI Trade |
08:15:46 - 06-Jun-25 |
| Buy* | 30 | 1,235.00p | SI Trade |
08:10:43 - 06-Jun-25 |
| Buy* | 4 | 1,235.00p | SI Trade |
08:10:43 - 06-Jun-25 |
| Buy* | 53 | 1,220.00p | SI Trade |
08:09:42 - 06-Jun-25 |
| Buy* | 1 | 1,220.00p | SI Trade |
08:09:42 - 06-Jun-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:04:20 - 06-Jun-25 |
| Sell* | 7 | 1,160.00p | SI Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
16:17:14 - 05-Jun-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
16:13:22 - 05-Jun-25 |
| Buy* | 34 | 1,310.00p | SI Trade |
15:46:42 - 05-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:43:57 - 05-Jun-25 |
| Buy* | 10 | 1,280.00p | SI Trade |
15:36:46 - 05-Jun-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
15:34:51 - 05-Jun-25 |
| Buy* | 5 | 1,275.00p | SI Trade |
15:34:07 - 05-Jun-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:32:14 - 05-Jun-25 |
| Buy* | 5 | 1,290.00p | SI Trade |
15:32:14 - 05-Jun-25 |
| Buy* | 14 | 1,290.00p | SI Trade |
15:32:14 - 05-Jun-25 |
| Buy* | 5 | 1,290.00p | SI Trade |
15:27:53 - 05-Jun-25 |
| Buy* | 5 | 1,290.00p | SI Trade |
15:27:32 - 05-Jun-25 |
| Buy* | 5 | 1,290.00p | SI Trade |
15:27:19 - 05-Jun-25 |
| Buy* | 25 | 1,290.00p | SI Trade |
15:25:17 - 05-Jun-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
15:24:06 - 05-Jun-25 |
| Buy* | 5 | 1,280.00p | SI Trade |
15:20:53 - 05-Jun-25 |
| Buy* | 5 | 1,280.00p | SI Trade |
15:18:59 - 05-Jun-25 |
| Buy* | 10 | 1,280.00p | SI Trade |
15:18:31 - 05-Jun-25 |
| Buy* | 10 | 1,280.00p | SI Trade |
15:18:16 - 05-Jun-25 |
| Buy* | 5 | 1,280.00p | SI Trade |
15:15:49 - 05-Jun-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:15:49 - 05-Jun-25 |
| Sell* | 8 | 1,230.00p | SI Trade |
15:10:33 - 05-Jun-25 |
| Buy* | 5 | 1,265.00p | SI Trade |
15:08:14 - 05-Jun-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
15:07:10 - 05-Jun-25 |
| Buy* | 2 | 1,280.00p | SI Trade |
15:06:46 - 05-Jun-25 |
| Buy* | 4 | 1,280.00p | SI Trade |
15:04:57 - 05-Jun-25 |
| Buy* | 6 | 1,280.00p | SI Trade |
15:04:31 - 05-Jun-25 |
| Buy* | 5 | 1,275.00p | SI Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
14:58:21 - 05-Jun-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
14:57:07 - 05-Jun-25 |
| Buy* | 25 | 1,280.00p | SI Trade |
14:51:13 - 05-Jun-25 |
| Buy* | 1,000 | 1,255.00p | SI Trade |
14:49:08 - 05-Jun-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
14:48:35 - 05-Jun-25 |
| Buy* | 50 | 1,265.00p | SI Trade |
14:48:31 - 05-Jun-25 |
| Buy* | 7 | 1,300.00p | SI Trade |
14:40:31 - 05-Jun-25 |
| Buy* | 20 | 1,265.00p | SI Trade |
14:37:54 - 05-Jun-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:37:25 - 05-Jun-25 |
| Buy* | 20 | 1,295.00p | SI Trade |
14:32:50 - 05-Jun-25 |
| Sell* | 55 | 1,280.00p | SI Trade |
14:31:17 - 05-Jun-25 |
| Buy* | 20 | 1,370.00p | SI Trade |
14:21:29 - 05-Jun-25 |
| Buy* | 50 | 1,405.00p | SI Trade |
13:56:07 - 05-Jun-25 |
| Buy* | 10 | 1,405.00p | SI Trade |
13:31:13 - 05-Jun-25 |
| Sell* | 30 | 1,365.00p | SI Trade |
13:23:26 - 05-Jun-25 |
| Buy* | 7 | 1,405.00p | SI Trade |
13:00:20 - 05-Jun-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
13:00:20 - 05-Jun-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
13:00:20 - 05-Jun-25 |
| Sell* | 10 | 1,365.00p | SI Trade |
13:00:20 - 05-Jun-25 |
| Buy* | 5 | 1,395.00p | SI Trade |
12:19:08 - 05-Jun-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
12:18:29 - 05-Jun-25 |
| Unknown* | 0 | 1,365.00p | SI Trade |
11:19:56 - 05-Jun-25 |
| Buy* | 10 | 1,420.00p | SI Trade |
10:58:41 - 05-Jun-25 |
| Sell* | 28 | 1,385.00p | SI Trade |
10:56:47 - 05-Jun-25 |
| Buy* | 5 | 1,405.00p | SI Trade |
09:11:38 - 05-Jun-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
08:55:01 - 05-Jun-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:42:12 - 05-Jun-25 |
| Buy* | 49 | 1,395.00p | SI Trade |
08:36:59 - 05-Jun-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
08:36:59 - 05-Jun-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:31:43 - 05-Jun-25 |
| Buy* | 1 | 1,410.00p | SI Trade |
08:31:43 - 05-Jun-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:31:43 - 05-Jun-25 |
| Sell* | 15 | 1,475.00p | SI Trade |
16:24:55 - 04-Jun-25 |
| Sell* | 10 | 1,465.00p | SI Trade |
16:23:53 - 04-Jun-25 |
| Buy* | 10 | 1,500.00p | SI Trade |
16:22:55 - 04-Jun-25 |
| Sell* | 10 | 1,485.00p | SI Trade |
16:22:48 - 04-Jun-25 |
| Sell* | 50 | 1,485.00p | SI Trade |
16:21:00 - 04-Jun-25 |
| Sell* | 1 | 1,465.00p | SI Trade |
16:19:18 - 04-Jun-25 |
| Buy* | 500 | 1,475.00p | Automatic Execution |
16:18:51 - 04-Jun-25 |
| Sell* | 20 | 1,495.00p | SI Trade |
16:00:42 - 04-Jun-25 |
| Sell* | 20 | 1,525.00p | SI Trade |
15:59:27 - 04-Jun-25 |
| Sell* | 10 | 1,525.00p | SI Trade |
15:59:27 - 04-Jun-25 |
| Sell* | 35 | 1,525.00p | SI Trade |
15:59:27 - 04-Jun-25 |
| Sell* | 20 | 1,530.00p | SI Trade |
15:58:20 - 04-Jun-25 |
| Sell* | 10 | 1,525.00p | SI Trade |
15:58:05 - 04-Jun-25 |
| Sell* | 46 | 1,535.00p | SI Trade |
15:56:55 - 04-Jun-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
15:56:20 - 04-Jun-25 |
| Sell* | 10 | 1,575.00p | SI Trade |
15:56:02 - 04-Jun-25 |
| Sell* | 10 | 1,585.00p | SI Trade |
15:55:48 - 04-Jun-25 |
| Sell* | 15 | 1,575.00p | SI Trade |
15:55:31 - 04-Jun-25 |
| Sell* | 50 | 1,535.00p | SI Trade |
15:54:23 - 04-Jun-25 |
| Sell* | 70 | 1,505.00p | SI Trade |
15:53:17 - 04-Jun-25 |
| Sell* | 75 | 1,505.00p | SI Trade |
15:53:17 - 04-Jun-25 |
| Sell* | 12 | 1,490.00p | SI Trade |
15:52:26 - 04-Jun-25 |
| Sell* | 191 | 1,480.00p | SI Trade |
15:52:19 - 04-Jun-25 |
| Buy* | 79 | 1,495.00p | Automatic Execution |
15:52:19 - 04-Jun-25 |
| Buy* | 611 | 1,495.00p | Automatic Execution |
15:52:19 - 04-Jun-25 |
| Sell* | 50 | 1,475.00p | SI Trade |
15:51:49 - 04-Jun-25 |
| Sell* | 64 | 1,475.00p | SI Trade |
15:51:49 - 04-Jun-25 |
| Sell* | 10 | 1,455.00p | SI Trade |
15:51:49 - 04-Jun-25 |
| Buy* | 13 | 1,495.00p | SI Trade |
15:50:42 - 04-Jun-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
15:50:32 - 04-Jun-25 |
| Buy* | 5 | 1,495.00p | SI Trade |
15:50:29 - 04-Jun-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:50:04 - 04-Jun-25 |
| Sell* | 50 | 1,455.00p | SI Trade |
15:50:00 - 04-Jun-25 |
| Sell* | 40 | 1,455.00p | SI Trade |
15:48:22 - 04-Jun-25 |
| Sell* | 34 | 1,445.00p | SI Trade |
15:46:33 - 04-Jun-25 |
| Sell* | 10 | 1,450.00p | SI Trade |
15:46:09 - 04-Jun-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:45:28 - 04-Jun-25 |
| Sell* | 15 | 1,410.00p | SI Trade |
15:41:37 - 04-Jun-25 |
| Sell* | 1,419 | 1,410.00p | Automatic Execution |
15:40:59 - 04-Jun-25 |
| Sell* | 1,688 | 1,400.00p | Automatic Execution |
15:40:56 - 04-Jun-25 |
| Sell* | 300 | 1,405.00p | Automatic Execution |
15:40:56 - 04-Jun-25 |
| Sell* | 4,022 | 1,405.00p | SI Trade |
15:40:56 - 04-Jun-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
15:40:34 - 04-Jun-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
15:30:33 - 04-Jun-25 |
| Sell* | 15 | 1,335.00p | SI Trade |
15:22:52 - 04-Jun-25 |
| Sell* | 60 | 1,335.00p | SI Trade |
15:19:24 - 04-Jun-25 |
| Sell* | 60 | 1,345.00p | SI Trade |
15:18:58 - 04-Jun-25 |
| Sell* | 100 | 1,325.00p | SI Trade |
15:11:14 - 04-Jun-25 |
| Sell* | 120 | 1,300.00p | SI Trade |
15:04:47 - 04-Jun-25 |
| Sell* | 10 | 1,315.00p | SI Trade |
15:04:32 - 04-Jun-25 |
| Sell* | 70 | 1,315.00p | SI Trade |
15:01:28 - 04-Jun-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
14:58:52 - 04-Jun-25 |
| Sell* | 100 | 1,305.00p | SI Trade |
14:54:18 - 04-Jun-25 |
| Sell* | 70 | 1,300.00p | SI Trade |
14:52:50 - 04-Jun-25 |
| Sell* | 60 | 1,305.00p | SI Trade |
14:45:15 - 04-Jun-25 |
| Sell* | 59 | 1,325.00p | SI Trade |
14:43:14 - 04-Jun-25 |
| Sell* | 60 | 1,325.00p | SI Trade |
14:43:14 - 04-Jun-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
14:41:32 - 04-Jun-25 |
| Sell* | 40 | 1,295.00p | SI Trade |
14:37:02 - 04-Jun-25 |
| Sell* | 2 | 1,300.00p | SI Trade |
14:35:29 - 04-Jun-25 |
| Sell* | 84 | 1,285.00p | SI Trade |
14:29:27 - 04-Jun-25 |
| Buy* | 7 | 1,305.00p | SI Trade |
12:42:47 - 04-Jun-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
12:15:12 - 04-Jun-25 |
| Sell* | 10 | 1,285.00p | SI Trade |
11:14:58 - 04-Jun-25 |
| Sell* | 1 | 1,285.00p | SI Trade |
10:57:14 - 04-Jun-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
10:56:24 - 04-Jun-25 |