| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 2,300.00p | Automatic Execution |
12:51:45 - 12-Aug-25 |
| Buy* | 46 | 2,300.00p | Automatic Execution |
12:49:25 - 12-Aug-25 |
| Buy* | 36 | 2,300.00p | Automatic Execution |
12:44:41 - 12-Aug-25 |
| Buy* | 30 | 2,300.00p | Automatic Execution |
12:39:33 - 12-Aug-25 |
| Buy* | 30 | 2,300.00p | Automatic Execution |
12:31:44 - 12-Aug-25 |
| Buy* | 44 | 2,300.00p | Automatic Execution |
12:27:08 - 12-Aug-25 |
| Buy* | 71 | 2,300.00p | Automatic Execution |
12:27:08 - 12-Aug-25 |
| Buy* | 108 | 2,300.00p | Automatic Execution |
12:27:08 - 12-Aug-25 |
| Buy* | 28 | 2,300.00p | Automatic Execution |
12:27:08 - 12-Aug-25 |
| Buy* | 148 | 2,300.00p | Automatic Execution |
12:27:08 - 12-Aug-25 |
| Buy* | 300 | 2,300.00p | Automatic Execution |
12:27:08 - 12-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
10:47:27 - 12-Aug-25 |
| Buy* | 16 | 2,280.00p | SI Trade |
10:44:50 - 12-Aug-25 |
| Sell* | 10 | 2,270.00p | Automatic Execution |
10:35:19 - 12-Aug-25 |
| Buy* | 10 | 2,320.00p | SI Trade |
10:29:19 - 12-Aug-25 |
| Buy* | 10 | 2,320.00p | SI Trade |
10:29:19 - 12-Aug-25 |
| Sell* | 47 | 2,250.00p | Automatic Execution |
10:23:42 - 12-Aug-25 |
| Sell* | 603 | 2,270.00p | Automatic Execution |
10:23:42 - 12-Aug-25 |
| Sell* | 400 | 2,280.00p | Automatic Execution |
10:23:42 - 12-Aug-25 |
| Sell* | 150 | 2,280.00p | Automatic Execution |
10:23:42 - 12-Aug-25 |
| Sell* | 100 | 2,280.00p | Automatic Execution |
10:23:42 - 12-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
10:05:56 - 12-Aug-25 |
| Sell* | 42 | 2,230.00p | SI Trade |
09:59:27 - 12-Aug-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
09:51:17 - 12-Aug-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:38:22 - 12-Aug-25 |
| Buy* | 42 | 2,360.00p | SI Trade |
09:19:03 - 12-Aug-25 |
| Buy* | 25 | 2,360.00p | SI Trade |
09:11:07 - 12-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:57:07 - 12-Aug-25 |
| Sell* | 270 | 2,270.00p | Automatic Execution |
08:23:20 - 12-Aug-25 |
| Sell* | 400 | 2,270.00p | Automatic Execution |
08:23:20 - 12-Aug-25 |
| Sell* | 100 | 2,270.00p | Automatic Execution |
08:23:20 - 12-Aug-25 |
| Sell* | 100 | 2,300.00p | Automatic Execution |
08:23:20 - 12-Aug-25 |
| Sell* | 1,794 | 2,300.00p | SI Trade |
08:23:19 - 12-Aug-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
08:15:28 - 12-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:09:04 - 12-Aug-25 |
| Unknown* | 3 | 2,229.56566p | OTC Trade |
06:16:02 - 12-Aug-25 |
| Sell* | 2 | 2,460.00p | SI Trade |
16:18:02 - 11-Aug-25 |
| Sell* | 158 | 2,450.00p | SI Trade |
16:09:20 - 11-Aug-25 |
| Buy* | 50 | 2,530.00p | SI Trade |
15:52:27 - 11-Aug-25 |
| Sell* | 2 | 2,640.00p | SI Trade |
15:01:15 - 11-Aug-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:24:40 - 11-Aug-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
14:06:44 - 11-Aug-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
13:49:55 - 11-Aug-25 |
| Sell* | 1 | 2,570.00p | SI Trade |
13:00:51 - 11-Aug-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:13:03 - 11-Aug-25 |
| Sell* | 10 | 2,510.00p | SI Trade |
11:21:20 - 11-Aug-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
10:27:26 - 11-Aug-25 |
| Sell* | 5 | 2,520.00p | SI Trade |
10:21:13 - 11-Aug-25 |
| Sell* | 4 | 2,520.00p | SI Trade |
10:19:32 - 11-Aug-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
09:50:23 - 11-Aug-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:18:33 - 11-Aug-25 |
| Sell* | 15 | 2,500.00p | SI Trade |
08:03:48 - 11-Aug-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:03:23 - 11-Aug-25 |
| Sell* | 2 | 2,480.00p | SI Trade |
08:03:17 - 11-Aug-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:03:17 - 11-Aug-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:03:17 - 11-Aug-25 |
| Sell* | 46 | 2,420.00p | SI Trade |
16:29:16 - 08-Aug-25 |
| Sell* | 34 | 2,440.00p | SI Trade |
16:18:15 - 08-Aug-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
16:17:22 - 08-Aug-25 |
| Buy* | 36 | 2,440.00p | SI Trade |
16:06:11 - 08-Aug-25 |
| Sell* | 1 | 2,360.00p | SI Trade |
15:42:23 - 08-Aug-25 |
| Buy* | 124 | 2,320.00p | Automatic Execution |
15:38:50 - 08-Aug-25 |
| Buy* | 312 | 2,320.00p | Automatic Execution |
15:38:50 - 08-Aug-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
15:09:31 - 08-Aug-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
14:57:30 - 08-Aug-25 |
| Sell* | 50 | 2,340.00p | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Sell* | 50 | 2,340.00p | Automatic Execution |
13:53:52 - 08-Aug-25 |
| Buy* | 9 | 2,350.00p | SI Trade |
12:35:23 - 08-Aug-25 |
| Sell* | 25 | 2,290.00p | SI Trade |
11:55:10 - 08-Aug-25 |
| Buy* | 2 | 2,380.00p | SI Trade |
11:09:16 - 08-Aug-25 |
| Sell* | 9 | 2,310.00p | SI Trade |
11:07:28 - 08-Aug-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
11:04:13 - 08-Aug-25 |
| Sell* | 20 | 2,310.00p | SI Trade |
10:33:20 - 08-Aug-25 |
| Buy* | 46 | 2,380.00p | SI Trade |
10:32:50 - 08-Aug-25 |
| Buy* | 9 | 2,380.00p | SI Trade |
10:28:11 - 08-Aug-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
09:45:32 - 08-Aug-25 |
| Sell* | 5 | 2,340.00p | SI Trade |
09:09:04 - 08-Aug-25 |
| Sell* | 4 | 2,320.00p | SI Trade |
08:42:05 - 08-Aug-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:17:17 - 08-Aug-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:17:17 - 08-Aug-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:09:00 - 08-Aug-25 |
| Buy* | 2 | 2,350.00p | SI Trade |
08:03:01 - 08-Aug-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:03:01 - 08-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:03:01 - 08-Aug-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:03:01 - 08-Aug-25 |
| Sell* | 47 | 2,240.00p | SI Trade |
16:07:58 - 07-Aug-25 |
| Buy* | 5 | 2,250.00p | SI Trade |
15:55:00 - 07-Aug-25 |
| Buy* | 25 | 2,290.00p | SI Trade |
15:41:16 - 07-Aug-25 |
| Sell* | 80 | 2,230.00p | SI Trade |
15:38:32 - 07-Aug-25 |
| Sell* | 8 | 2,230.00p | SI Trade |
15:36:36 - 07-Aug-25 |
| Sell* | 140 | 2,240.00p | SI Trade |
15:28:53 - 07-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:25:18 - 07-Aug-25 |
| Sell* | 20 | 2,250.00p | SI Trade |
14:43:21 - 07-Aug-25 |
| Buy* | 86 | 2,300.00p | SI Trade |
14:38:00 - 07-Aug-25 |
| Sell* | 20 | 2,260.00p | SI Trade |
14:35:08 - 07-Aug-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:34:43 - 07-Aug-25 |
| Sell* | 20 | 2,200.00p | SI Trade |
14:33:46 - 07-Aug-25 |
| Sell* | 20 | 2,200.00p | SI Trade |
14:33:46 - 07-Aug-25 |
| Sell* | 21 | 2,070.00p | SI Trade |
14:30:02 - 07-Aug-25 |
| Sell* | 7 | 2,160.00p | SI Trade |
14:22:53 - 07-Aug-25 |
| Buy* | 21 | 2,210.00p | SI Trade |
14:10:40 - 07-Aug-25 |
| Buy* | 4 | 2,190.00p | SI Trade |
12:31:00 - 07-Aug-25 |
| Sell* | 753 | 2,160.00p | SI Trade |
09:08:18 - 07-Aug-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
09:06:07 - 07-Aug-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
08:50:00 - 07-Aug-25 |
| Buy* | 3 | 2,230.00p | SI Trade |
08:50:00 - 07-Aug-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
08:50:00 - 07-Aug-25 |
| Sell* | 1 | 2,020.00p | SI Trade |
15:58:20 - 06-Aug-25 |
| Sell* | 10 | 2,070.00p | Automatic Execution |
15:53:05 - 06-Aug-25 |
| Buy* | 20 | 2,080.00p | SI Trade |
15:52:26 - 06-Aug-25 |
| Buy* | 10 | 2,080.00p | SI Trade |
15:48:06 - 06-Aug-25 |
| Sell* | 33 | 2,040.00p | SI Trade |
15:30:28 - 06-Aug-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
15:26:49 - 06-Aug-25 |
| Buy* | 2 | 2,140.00p | Automatic Execution |
15:19:44 - 06-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
15:16:42 - 06-Aug-25 |
| Buy* | 10 | 2,130.00p | SI Trade |
15:11:32 - 06-Aug-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
14:44:10 - 06-Aug-25 |
| Sell* | 31 | 2,180.00p | SI Trade |
14:34:18 - 06-Aug-25 |
| Sell* | 2 | 2,100.00p | SI Trade |
14:12:52 - 06-Aug-25 |
| Buy* | 10 | 2,160.00p | SI Trade |
13:50:25 - 06-Aug-25 |
| Sell* | 28 | 2,140.00p | SI Trade |
12:23:32 - 06-Aug-25 |
| Sell* | 2 | 2,120.00p | SI Trade |
12:16:15 - 06-Aug-25 |
| Sell* | 1 | 2,170.00p | Automatic Execution |
12:13:47 - 06-Aug-25 |
| Sell* | 180 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 267 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 34 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 5 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 5 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 180 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 184 | 2,170.00p | Automatic Execution |
12:13:27 - 06-Aug-25 |
| Sell* | 40 | 2,170.00p | Automatic Execution |
12:13:17 - 06-Aug-25 |
| Buy* | 10 | 2,190.00p | SI Trade |
12:03:08 - 06-Aug-25 |
| Buy* | 20 | 2,210.00p | SI Trade |
12:00:18 - 06-Aug-25 |
| Buy* | 753 | 2,240.00p | SI Trade |
11:58:05 - 06-Aug-25 |
| Sell* | 25 | 2,170.00p | SI Trade |
11:57:48 - 06-Aug-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
11:44:44 - 06-Aug-25 |
| Sell* | 5 | 2,170.00p | SI Trade |
11:37:25 - 06-Aug-25 |
| Buy* | 2 | 2,250.00p | SI Trade |
11:13:17 - 06-Aug-25 |
| Buy* | 3 | 2,250.00p | SI Trade |
11:13:17 - 06-Aug-25 |
| Sell* | 2 | 2,190.00p | SI Trade |
10:05:27 - 06-Aug-25 |
| Sell* | 25 | 2,250.00p | Automatic Execution |
09:32:34 - 06-Aug-25 |
| Sell* | 45 | 2,250.00p | Automatic Execution |
09:24:39 - 06-Aug-25 |
| Buy* | 4 | 2,260.00p | SI Trade |
09:08:16 - 06-Aug-25 |
| Buy* | 3 | 2,240.00p | SI Trade |
09:02:51 - 06-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:55:35 - 06-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:19:40 - 06-Aug-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:19:40 - 06-Aug-25 |
| Buy* | 1 | 2,250.00p | SI Trade |
08:19:40 - 06-Aug-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:19:40 - 06-Aug-25 |
| Buy* | 11 | 2,100.00p | SI Trade |
16:24:43 - 05-Aug-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
16:24:43 - 05-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
16:01:23 - 05-Aug-25 |
| Buy* | 97 | 2,060.00p | SI Trade |
15:58:58 - 05-Aug-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
15:54:47 - 05-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:32:12 - 05-Aug-25 |
| Buy* | 86 | 2,070.00p | SI Trade |
15:23:15 - 05-Aug-25 |
| Buy* | 48 | 2,080.00p | SI Trade |
15:21:29 - 05-Aug-25 |
| Buy* | 4 | 2,080.00p | SI Trade |
15:20:51 - 05-Aug-25 |
| Buy* | 18 | 2,080.00p | SI Trade |
15:19:41 - 05-Aug-25 |
| Buy* | 11 | 2,100.00p | SI Trade |
15:19:00 - 05-Aug-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
15:15:36 - 05-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:11:54 - 05-Aug-25 |
| Sell* | 92 | 1,990.00p | SI Trade |
15:11:06 - 05-Aug-25 |
| Buy* | 10 | 2,100.00p | SI Trade |
15:10:51 - 05-Aug-25 |
| Buy* | 10 | 2,150.00p | SI Trade |
15:08:39 - 05-Aug-25 |
| Sell* | 139 | 2,170.00p | SI Trade |
14:53:04 - 05-Aug-25 |
| Buy* | 95 | 2,290.00p | SI Trade |
14:37:57 - 05-Aug-25 |
| Buy* | 44 | 2,270.00p | SI Trade |
14:35:27 - 05-Aug-25 |
| Buy* | 30 | 2,210.00p | SI Trade |
14:33:15 - 05-Aug-25 |
| Buy* | 4 | 2,300.00p | SI Trade |
13:49:03 - 05-Aug-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
12:35:42 - 05-Aug-25 |
| Buy* | 1 | 2,290.00p | SI Trade |
12:28:18 - 05-Aug-25 |
| Buy* | 2 | 2,290.00p | SI Trade |
12:27:43 - 05-Aug-25 |
| Buy* | 3 | 2,310.00p | SI Trade |
11:24:50 - 05-Aug-25 |
| Sell* | 50 | 2,250.00p | Automatic Execution |
09:41:31 - 05-Aug-25 |
| Buy* | 2 | 2,250.00p | SI Trade |
09:21:51 - 05-Aug-25 |
| Buy* | 10 | 2,250.00p | SI Trade |
09:21:06 - 05-Aug-25 |
| Buy* | 10 | 2,240.00p | SI Trade |
09:07:58 - 05-Aug-25 |
| Buy* | 95 | 2,220.00p | SI Trade |
09:04:07 - 05-Aug-25 |
| Buy* | 45 | 2,210.00p | SI Trade |
08:52:48 - 05-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:47:48 - 05-Aug-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
08:47:48 - 05-Aug-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
08:23:00 - 05-Aug-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
08:22:37 - 05-Aug-25 |
| Buy* | 30 | 2,180.00p | SI Trade |
08:16:02 - 05-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:16:02 - 05-Aug-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
08:13:17 - 05-Aug-25 |
| Buy* | 1 | 2,230.00p | SI Trade |
08:12:12 - 05-Aug-25 |
| Buy* | 3 | 2,210.00p | SI Trade |
08:08:43 - 05-Aug-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
08:06:37 - 05-Aug-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
08:02:35 - 05-Aug-25 |
| Sell* | 180 | 2,210.00p | SI Trade |
16:29:12 - 04-Aug-25 |
| Buy* | 5 | 2,240.00p | SI Trade |
16:27:28 - 04-Aug-25 |
| Buy* | 4 | 2,240.00p | SI Trade |
16:18:30 - 04-Aug-25 |
| Buy* | 9 | 2,230.00p | SI Trade |
16:18:00 - 04-Aug-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
16:17:34 - 04-Aug-25 |
| Buy* | 5 | 2,240.00p | SI Trade |
16:16:47 - 04-Aug-25 |
| Buy* | 5 | 2,250.00p | SI Trade |
16:15:33 - 04-Aug-25 |
| Buy* | 4 | 2,260.00p | SI Trade |
16:08:34 - 04-Aug-25 |
| Buy* | 26 | 2,260.00p | SI Trade |
16:08:34 - 04-Aug-25 |