| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,000.00p | SI Trade |
16:29:55 - 10-Oct-25 |
| Buy* | 2 | 5,000.00p | SI Trade |
16:29:51 - 10-Oct-25 |
| Sell* | 4 | 4,910.00p | SI Trade |
16:29:27 - 10-Oct-25 |
| Buy* | 1 | 5,020.00p | SI Trade |
16:29:11 - 10-Oct-25 |
| Buy* | 10 | 5,000.00p | SI Trade |
16:29:09 - 10-Oct-25 |
| Buy* | 3 | 5,080.00p | SI Trade |
16:28:41 - 10-Oct-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
16:28:33 - 10-Oct-25 |
| Unknown* | 0 | 5,040.00p | SI Trade |
16:28:24 - 10-Oct-25 |
| Buy* | 10 | 5,080.00p | SI Trade |
16:28:05 - 10-Oct-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
16:27:58 - 10-Oct-25 |
| Buy* | 1 | 4,900.00p | SI Trade |
16:26:33 - 10-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
16:25:35 - 10-Oct-25 |
| Buy* | 3 | 4,920.00p | SI Trade |
16:25:17 - 10-Oct-25 |
| Buy* | 6 | 4,960.00p | SI Trade |
16:25:05 - 10-Oct-25 |
| Sell* | 14 | 4,760.00p | SI Trade |
16:23:08 - 10-Oct-25 |
| Buy* | 14 | 4,860.00p | SI Trade |
16:22:51 - 10-Oct-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
16:22:37 - 10-Oct-25 |
| Buy* | 20 | 4,800.00p | SI Trade |
16:22:12 - 10-Oct-25 |
| Buy* | 5 | 4,820.00p | SI Trade |
16:22:12 - 10-Oct-25 |
| Buy* | 2 | 4,840.00p | SI Trade |
16:22:05 - 10-Oct-25 |
| Buy* | 4 | 4,860.00p | SI Trade |
16:21:58 - 10-Oct-25 |
| Sell* | 3 | 4,730.00p | SI Trade |
16:21:55 - 10-Oct-25 |
| Sell* | 28 | 4,720.00p | SI Trade |
16:21:49 - 10-Oct-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
16:21:40 - 10-Oct-25 |
| Buy* | 2 | 4,820.00p | SI Trade |
16:21:17 - 10-Oct-25 |
| Buy* | 3 | 4,820.00p | SI Trade |
16:21:17 - 10-Oct-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
16:21:17 - 10-Oct-25 |
| Unknown* | 16 | 4,740.00p | SI Trade |
16:21:17 - 10-Oct-25 |
| Buy* | 2 | 4,860.00p | SI Trade |
16:21:09 - 10-Oct-25 |
| Buy* | 5 | 4,860.00p | SI Trade |
16:21:07 - 10-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
16:20:54 - 10-Oct-25 |
| Buy* | 2 | 4,900.00p | SI Trade |
16:20:54 - 10-Oct-25 |
| Buy* | 5 | 4,900.00p | SI Trade |
16:20:19 - 10-Oct-25 |
| Buy* | 2 | 4,940.00p | SI Trade |
16:20:00 - 10-Oct-25 |
| Buy* | 1 | 4,880.00p | SI Trade |
16:19:09 - 10-Oct-25 |
| Buy* | 1 | 4,900.00p | SI Trade |
16:19:03 - 10-Oct-25 |
| Buy* | 8 | 4,920.00p | SI Trade |
16:18:58 - 10-Oct-25 |
| Buy* | 5 | 4,940.00p | SI Trade |
16:18:30 - 10-Oct-25 |
| Buy* | 3 | 4,960.00p | SI Trade |
16:18:10 - 10-Oct-25 |
| Buy* | 5 | 4,980.00p | SI Trade |
16:17:33 - 10-Oct-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
16:17:26 - 10-Oct-25 |
| Buy* | 5 | 4,980.00p | SI Trade |
16:17:11 - 10-Oct-25 |
| Buy* | 1 | 5,000.00p | SI Trade |
16:17:11 - 10-Oct-25 |
| Buy* | 1 | 5,000.00p | SI Trade |
16:17:11 - 10-Oct-25 |
| Buy* | 4 | 5,000.00p | SI Trade |
16:17:11 - 10-Oct-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
16:17:11 - 10-Oct-25 |
| Sell* | 1 | 4,920.00p | SI Trade |
16:17:00 - 10-Oct-25 |
| Buy* | 4 | 5,040.00p | SI Trade |
16:16:15 - 10-Oct-25 |
| Buy* | 20 | 5,060.00p | SI Trade |
16:16:15 - 10-Oct-25 |
| Buy* | 2 | 5,120.00p | SI Trade |
16:16:01 - 10-Oct-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
16:15:30 - 10-Oct-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
16:15:20 - 10-Oct-25 |
| Buy* | 4 | 5,120.00p | SI Trade |
16:15:04 - 10-Oct-25 |
| Buy* | 4 | 5,180.00p | SI Trade |
16:12:15 - 10-Oct-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
16:10:45 - 10-Oct-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
16:10:21 - 10-Oct-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
16:10:18 - 10-Oct-25 |
| Buy* | 2 | 5,220.00p | SI Trade |
16:09:57 - 10-Oct-25 |
| Buy* | 20 | 5,240.00p | SI Trade |
16:09:26 - 10-Oct-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
16:09:24 - 10-Oct-25 |
| Buy* | 4 | 5,280.00p | SI Trade |
16:09:20 - 10-Oct-25 |
| Buy* | 1 | 5,260.00p | SI Trade |
16:09:12 - 10-Oct-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
16:09:07 - 10-Oct-25 |
| Buy* | 1 | 5,260.00p | SI Trade |
16:08:57 - 10-Oct-25 |
| Buy* | 5 | 5,300.00p | SI Trade |
16:08:05 - 10-Oct-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
16:08:05 - 10-Oct-25 |
| Buy* | 2 | 5,260.00p | SI Trade |
16:07:16 - 10-Oct-25 |
| Buy* | 2 | 5,160.00p | SI Trade |
16:06:19 - 10-Oct-25 |
| Buy* | 5 | 5,180.00p | SI Trade |
16:05:47 - 10-Oct-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
16:05:35 - 10-Oct-25 |
| Buy* | 2 | 5,180.00p | SI Trade |
16:05:27 - 10-Oct-25 |
| Sell* | 19 | 4,960.00p | SI Trade |
16:04:45 - 10-Oct-25 |
| Buy* | 5 | 5,100.00p | SI Trade |
16:04:42 - 10-Oct-25 |
| Buy* | 10 | 5,100.00p | SI Trade |
16:04:42 - 10-Oct-25 |
| Buy* | 23 | 5,320.00p | SI Trade |
16:02:04 - 10-Oct-25 |
| Buy* | 17 | 5,320.00p | SI Trade |
16:02:04 - 10-Oct-25 |
| Buy* | 4 | 5,320.00p | SI Trade |
16:01:59 - 10-Oct-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
16:01:33 - 10-Oct-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
16:01:24 - 10-Oct-25 |
| Buy* | 3 | 5,340.00p | SI Trade |
16:01:00 - 10-Oct-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
16:00:55 - 10-Oct-25 |
| Buy* | 3 | 5,320.00p | SI Trade |
16:00:47 - 10-Oct-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
16:00:42 - 10-Oct-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
16:00:27 - 10-Oct-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
15:59:36 - 10-Oct-25 |
| Buy* | 2 | 5,360.00p | SI Trade |
15:59:22 - 10-Oct-25 |
| Buy* | 2 | 5,420.00p | SI Trade |
15:59:05 - 10-Oct-25 |
| Buy* | 1 | 5,440.00p | SI Trade |
15:58:28 - 10-Oct-25 |
| Buy* | 3 | 5,500.00p | SI Trade |
15:58:06 - 10-Oct-25 |
| Sell* | 41 | 5,560.00p | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 10 | 5,560.00p | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:57:55 - 10-Oct-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:57:55 - 10-Oct-25 |
| Buy* | 4 | 5,620.00p | SI Trade |
15:57:55 - 10-Oct-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:57:55 - 10-Oct-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
15:57:54 - 10-Oct-25 |
| Buy* | 7 | 5,660.00p | SI Trade |
15:55:54 - 10-Oct-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
15:55:42 - 10-Oct-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
15:51:30 - 10-Oct-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
15:51:30 - 10-Oct-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
15:50:32 - 10-Oct-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
15:50:32 - 10-Oct-25 |
| Buy* | 4 | 5,700.00p | SI Trade |
15:41:28 - 10-Oct-25 |
| Buy* | 19 | 5,740.00p | SI Trade |
15:41:05 - 10-Oct-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
15:38:46 - 10-Oct-25 |
| Buy* | 1 | 5,780.00p | SI Trade |
15:35:58 - 10-Oct-25 |
| Buy* | 17 | 5,780.00p | SI Trade |
15:33:22 - 10-Oct-25 |
| Buy* | 5 | 5,720.00p | SI Trade |
15:31:43 - 10-Oct-25 |
| Buy* | 1 | 5,700.00p | SI Trade |
15:30:29 - 10-Oct-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
15:29:26 - 10-Oct-25 |
| Buy* | 3 | 5,720.00p | SI Trade |
15:28:11 - 10-Oct-25 |
| Buy* | 3 | 5,700.00p | SI Trade |
15:26:14 - 10-Oct-25 |
| Buy* | 7 | 5,680.00p | SI Trade |
15:25:38 - 10-Oct-25 |
| Buy* | 4 | 5,700.00p | SI Trade |
15:25:37 - 10-Oct-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
15:25:25 - 10-Oct-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
15:22:18 - 10-Oct-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
15:22:18 - 10-Oct-25 |
| Buy* | 12 | 5,700.00p | SI Trade |
15:19:29 - 10-Oct-25 |
| Buy* | 26 | 5,700.00p | SI Trade |
15:19:29 - 10-Oct-25 |
| Sell* | 5 | 5,580.00p | SI Trade |
15:18:20 - 10-Oct-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:14:39 - 10-Oct-25 |
| Buy* | 4 | 5,740.00p | SI Trade |
15:13:18 - 10-Oct-25 |
| Buy* | 1 | 5,760.00p | SI Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:09:50 - 10-Oct-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:04:01 - 10-Oct-25 |
| Buy* | 5 | 5,860.00p | SI Trade |
15:03:49 - 10-Oct-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
15:02:34 - 10-Oct-25 |
| Sell* | 4 | 5,840.00p | SI Trade |
14:59:46 - 10-Oct-25 |
| Buy* | 1 | 5,920.00p | SI Trade |
14:59:14 - 10-Oct-25 |
| Buy* | 1 | 5,940.00p | SI Trade |
14:56:39 - 10-Oct-25 |
| Buy* | 2 | 5,960.00p | SI Trade |
14:55:43 - 10-Oct-25 |
| Buy* | 1 | 5,960.00p | SI Trade |
14:55:36 - 10-Oct-25 |
| Sell* | 10 | 5,800.00p | SI Trade |
14:53:15 - 10-Oct-25 |
| Buy* | 2 | 5,860.00p | SI Trade |
14:51:54 - 10-Oct-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:51:15 - 10-Oct-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:51:07 - 10-Oct-25 |
| Sell* | 73 | 5,800.00p | Automatic Execution |
14:50:10 - 10-Oct-25 |
| Buy* | 2 | 5,860.00p | SI Trade |
14:48:56 - 10-Oct-25 |
| Buy* | 4 | 5,740.00p | SI Trade |
14:44:54 - 10-Oct-25 |
| Buy* | 3 | 5,740.00p | SI Trade |
14:44:05 - 10-Oct-25 |
| Buy* | 14 | 5,760.00p | SI Trade |
14:43:38 - 10-Oct-25 |
| Buy* | 2 | 5,760.00p | SI Trade |
14:42:59 - 10-Oct-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
14:42:23 - 10-Oct-25 |
| Buy* | 10 | 5,720.00p | SI Trade |
14:42:22 - 10-Oct-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
14:41:37 - 10-Oct-25 |
| Buy* | 4 | 5,740.00p | SI Trade |
14:41:23 - 10-Oct-25 |
| Buy* | 165 | 5,680.00p | Automatic Execution |
14:40:58 - 10-Oct-25 |
| Buy* | 6 | 5,680.00p | SI Trade |
14:40:33 - 10-Oct-25 |
| Buy* | 1 | 5,700.00p | SI Trade |
14:39:34 - 10-Oct-25 |
| Sell* | 20 | 5,700.00p | SI Trade |
14:38:47 - 10-Oct-25 |
| Buy* | 1 | 5,720.00p | SI Trade |
14:38:27 - 10-Oct-25 |
| Buy* | 1 | 5,720.00p | SI Trade |
14:38:27 - 10-Oct-25 |
| Buy* | 1 | 5,740.00p | SI Trade |
14:38:05 - 10-Oct-25 |
| Buy* | 4 | 5,760.00p | SI Trade |
14:38:04 - 10-Oct-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
14:37:35 - 10-Oct-25 |
| Buy* | 1 | 5,760.00p | SI Trade |
14:37:04 - 10-Oct-25 |
| Buy* | 1 | 5,760.00p | SI Trade |
14:37:04 - 10-Oct-25 |
| Buy* | 12 | 5,820.00p | SI Trade |
14:35:45 - 10-Oct-25 |
| Buy* | 2 | 5,880.00p | SI Trade |
14:35:31 - 10-Oct-25 |
| Buy* | 10 | 5,880.00p | SI Trade |
14:35:17 - 10-Oct-25 |
| Buy* | 11 | 5,880.00p | SI Trade |
14:35:08 - 10-Oct-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
14:34:56 - 10-Oct-25 |
| Buy* | 187 | 5,780.00p | Automatic Execution |
14:34:52 - 10-Oct-25 |
| Buy* | 20 | 5,780.00p | Automatic Execution |
14:34:52 - 10-Oct-25 |
| Buy* | 6 | 5,780.00p | SI Trade |
14:34:43 - 10-Oct-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:33:50 - 10-Oct-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:33:45 - 10-Oct-25 |
| Buy* | 5 | 5,880.00p | SI Trade |
14:33:33 - 10-Oct-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
14:33:23 - 10-Oct-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
14:33:03 - 10-Oct-25 |
| Sell* | 336 | 5,880.00p | Automatic Execution |
14:32:54 - 10-Oct-25 |
| Unknown* | 0 | 5,920.00p | SI Trade |
14:32:50 - 10-Oct-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
14:32:45 - 10-Oct-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
14:32:45 - 10-Oct-25 |
| Buy* | 4 | 5,980.00p | SI Trade |
14:32:44 - 10-Oct-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
14:32:41 - 10-Oct-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
14:32:41 - 10-Oct-25 |
| Buy* | 5 | 6,020.00p | SI Trade |
14:32:31 - 10-Oct-25 |
| Sell* | 7 | 5,940.00p | SI Trade |
14:32:23 - 10-Oct-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
14:31:54 - 10-Oct-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
14:31:18 - 10-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:30:49 - 10-Oct-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
14:30:49 - 10-Oct-25 |
| Buy* | 7 | 6,000.00p | SI Trade |
14:30:49 - 10-Oct-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
14:30:49 - 10-Oct-25 |
| Buy* | 2 | 6,000.00p | SI Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
14:30:32 - 10-Oct-25 |
| Buy* | 20 | 6,020.00p | SI Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
14:30:32 - 10-Oct-25 |
| Buy* | 3 | 6,020.00p | SI Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:25:57 - 10-Oct-25 |
| Buy* | 10 | 6,080.00p | SI Trade |
14:22:26 - 10-Oct-25 |
| Sell* | 5 | 6,140.00p | Automatic Execution |
14:20:35 - 10-Oct-25 |
| Buy* | 5 | 6,260.00p | SI Trade |
14:09:36 - 10-Oct-25 |
| Buy* | 1 | 6,260.00p | SI Trade |
13:54:17 - 10-Oct-25 |
| Buy* | 1 | 6,260.00p | SI Trade |
13:50:21 - 10-Oct-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
13:49:58 - 10-Oct-25 |
| Buy* | 1 | 6,220.00p | SI Trade |
13:21:18 - 10-Oct-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
13:09:22 - 10-Oct-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
12:58:50 - 10-Oct-25 |