| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,350.00p | SI Trade |
16:25:33 - 14-Nov-25 |
| Buy* | 2 | 3,350.00p | SI Trade |
16:25:33 - 14-Nov-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:21:09 - 14-Nov-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:19:51 - 14-Nov-25 |
| Buy* | 1 | 3,310.00p | SI Trade |
15:56:36 - 14-Nov-25 |
| Buy* | 30 | 3,330.00p | SI Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
15:52:04 - 14-Nov-25 |
| Sell* | 6 | 3,240.00p | SI Trade |
15:46:30 - 14-Nov-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:37:46 - 14-Nov-25 |
| Buy* | 78 | 3,190.00p | Automatic Execution |
15:27:16 - 14-Nov-25 |
| Buy* | 83 | 3,190.00p | Automatic Execution |
15:27:16 - 14-Nov-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
15:15:25 - 14-Nov-25 |
| Sell* | 288 | 3,260.00p | Automatic Execution |
15:00:10 - 14-Nov-25 |
| Sell* | 310 | 3,260.00p | Automatic Execution |
15:00:10 - 14-Nov-25 |
| Buy* | 103 | 3,350.00p | SI Trade |
15:00:00 - 14-Nov-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:54:37 - 14-Nov-25 |
| Buy* | 2 | 3,250.00p | SI Trade |
14:53:08 - 14-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
14:52:16 - 14-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
14:52:07 - 14-Nov-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:50:30 - 14-Nov-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
14:49:10 - 14-Nov-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:48:09 - 14-Nov-25 |
| Buy* | 6 | 3,250.00p | SI Trade |
14:47:13 - 14-Nov-25 |
| Buy* | 19 | 3,250.00p | SI Trade |
14:46:57 - 14-Nov-25 |
| Sell* | 1 | 3,130.00p | SI Trade |
14:46:18 - 14-Nov-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
14:46:02 - 14-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:45:16 - 14-Nov-25 |
| Buy* | 9 | 3,060.00p | SI Trade |
14:43:26 - 14-Nov-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
14:40:25 - 14-Nov-25 |
| Buy* | 1 | 3,030.00p | SI Trade |
14:39:01 - 14-Nov-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
14:37:52 - 14-Nov-25 |
| Buy* | 5 | 3,010.00p | SI Trade |
14:36:42 - 14-Nov-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
14:36:22 - 14-Nov-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
14:35:31 - 14-Nov-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:26:37 - 14-Nov-25 |
| Buy* | 20 | 2,860.00p | SI Trade |
14:24:24 - 14-Nov-25 |
| Buy* | 260 | 2,860.00p | SI Trade |
14:21:32 - 14-Nov-25 |
| Buy* | 12 | 2,860.00p | SI Trade |
14:20:16 - 14-Nov-25 |
| Buy* | 5 | 2,870.00p | SI Trade |
14:18:08 - 14-Nov-25 |
| Buy* | 1 | 2,920.00p | SI Trade |
14:16:00 - 14-Nov-25 |
| Buy* | 5 | 2,910.00p | SI Trade |
14:08:57 - 14-Nov-25 |
| Buy* | 103 | 2,910.00p | SI Trade |
14:07:43 - 14-Nov-25 |
| Buy* | 1 | 2,910.00p | SI Trade |
13:59:19 - 14-Nov-25 |
| Buy* | 2 | 2,900.00p | SI Trade |
13:56:51 - 14-Nov-25 |
| Sell* | 38 | 2,830.00p | SI Trade |
13:52:17 - 14-Nov-25 |
| Buy* | 20 | 2,900.00p | SI Trade |
13:49:36 - 14-Nov-25 |
| Buy* | 7 | 2,930.00p | SI Trade |
13:48:34 - 14-Nov-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
13:27:53 - 14-Nov-25 |
| Buy* | 10 | 2,970.00p | SI Trade |
13:16:35 - 14-Nov-25 |
| Sell* | 78 | 2,810.00p | SI Trade |
13:11:22 - 14-Nov-25 |
| Buy* | 1 | 2,890.00p | SI Trade |
13:01:54 - 14-Nov-25 |
| Buy* | 62 | 2,910.00p | SI Trade |
13:00:09 - 14-Nov-25 |
| Buy* | 180 | 2,860.00p | Automatic Execution |
12:59:22 - 14-Nov-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
12:58:35 - 14-Nov-25 |
| Sell* | 1 | 2,780.00p | SI Trade |
12:57:55 - 14-Nov-25 |
| Buy* | 2 | 2,800.00p | SI Trade |
12:53:56 - 14-Nov-25 |
| Sell* | 1 | 2,750.00p | SI Trade |
12:53:24 - 14-Nov-25 |
| Buy* | 3 | 2,830.00p | SI Trade |
12:53:24 - 14-Nov-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
12:51:39 - 14-Nov-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
12:51:39 - 14-Nov-25 |
| Buy* | 5 | 2,830.00p | SI Trade |
12:51:39 - 14-Nov-25 |
| Buy* | 8 | 2,830.00p | SI Trade |
12:49:29 - 14-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
12:43:51 - 14-Nov-25 |
| Buy* | 3 | 2,910.00p | SI Trade |
12:43:41 - 14-Nov-25 |
| Buy* | 1 | 2,990.00p | SI Trade |
12:38:34 - 14-Nov-25 |
| Buy* | 2 | 2,940.00p | SI Trade |
12:30:00 - 14-Nov-25 |
| Buy* | 3 | 2,960.00p | SI Trade |
12:29:30 - 14-Nov-25 |
| Buy* | 3 | 2,960.00p | SI Trade |
12:27:34 - 14-Nov-25 |
| Buy* | 3 | 2,960.00p | SI Trade |
12:26:34 - 14-Nov-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
12:25:37 - 14-Nov-25 |
| Buy* | 66 | 2,990.00p | SI Trade |
12:08:55 - 14-Nov-25 |
| Buy* | 7 | 3,010.00p | SI Trade |
12:07:34 - 14-Nov-25 |
| Buy* | 2 | 3,000.00p | SI Trade |
12:06:25 - 14-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:06:25 - 14-Nov-25 |
| Sell* | 658 | 3,010.00p | Automatic Execution |
12:02:33 - 14-Nov-25 |
| Sell* | 1 | 3,010.00p | Automatic Execution |
12:02:33 - 14-Nov-25 |
| Sell* | 162 | 3,010.00p | Automatic Execution |
12:02:33 - 14-Nov-25 |
| Buy* | 13 | 3,050.00p | SI Trade |
12:02:10 - 14-Nov-25 |
| Buy* | 11 | 3,140.00p | SI Trade |
11:51:48 - 14-Nov-25 |
| Buy* | 8 | 3,070.00p | SI Trade |
11:44:51 - 14-Nov-25 |
| Buy* | 11 | 3,080.00p | SI Trade |
11:44:22 - 14-Nov-25 |
| Buy* | 1 | 3,080.00p | SI Trade |
11:44:22 - 14-Nov-25 |
| Buy* | 2 | 3,080.00p | SI Trade |
11:44:22 - 14-Nov-25 |
| Buy* | 203 | 3,070.00p | Automatic Execution |
11:44:22 - 14-Nov-25 |
| Sell* | 1 | 3,020.00p | SI Trade |
11:42:48 - 14-Nov-25 |
| Sell* | 89 | 3,050.00p | Automatic Execution |
11:42:23 - 14-Nov-25 |
| Sell* | 20 | 3,050.00p | Automatic Execution |
11:42:23 - 14-Nov-25 |
| Sell* | 52 | 3,050.00p | Automatic Execution |
11:42:23 - 14-Nov-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
11:41:01 - 14-Nov-25 |
| Buy* | 7 | 3,120.00p | SI Trade |
11:39:37 - 14-Nov-25 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
11:38:45 - 14-Nov-25 |
| Buy* | 10 | 3,200.00p | SI Trade |
11:30:55 - 14-Nov-25 |
| Buy* | 3 | 3,210.00p | SI Trade |
11:26:34 - 14-Nov-25 |
| Buy* | 60 | 3,290.00p | SI Trade |
10:35:55 - 14-Nov-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
09:29:50 - 14-Nov-25 |
| Buy* | 1 | 3,310.00p | SI Trade |
09:20:01 - 14-Nov-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:56:23 - 14-Nov-25 |
| Buy* | 80 | 3,300.00p | Automatic Execution |
08:56:23 - 14-Nov-25 |
| Buy* | 14 | 3,360.00p | SI Trade |
08:55:29 - 14-Nov-25 |
| Buy* | 252 | 3,360.00p | SI Trade |
08:53:49 - 14-Nov-25 |
| Buy* | 14 | 3,310.00p | SI Trade |
08:52:14 - 14-Nov-25 |
| Buy* | 239 | 3,340.00p | SI Trade |
08:51:57 - 14-Nov-25 |
| Buy* | 1 | 3,350.00p | SI Trade |
08:42:29 - 14-Nov-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
08:38:08 - 14-Nov-25 |
| Sell* | 15 | 3,250.00p | SI Trade |
08:18:57 - 14-Nov-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
08:18:57 - 14-Nov-25 |
| Sell* | 2 | 3,250.00p | SI Trade |
08:18:57 - 14-Nov-25 |
| Sell* | 47 | 3,270.00p | SI Trade |
08:14:08 - 14-Nov-25 |
| Buy* | 25 | 3,360.00p | SI Trade |
08:11:39 - 14-Nov-25 |
| Buy* | 20 | 3,370.00p | SI Trade |
08:06:07 - 14-Nov-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:01:16 - 14-Nov-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
16:27:34 - 13-Nov-25 |
| Sell* | 104 | 3,200.00p | SI Trade |
16:27:34 - 13-Nov-25 |
| Buy* | 3 | 3,260.00p | SI Trade |
16:27:04 - 13-Nov-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
16:26:10 - 13-Nov-25 |
| Buy* | 3 | 3,260.00p | SI Trade |
16:25:51 - 13-Nov-25 |
| Sell* | 140 | 3,180.00p | SI Trade |
16:22:13 - 13-Nov-25 |
| Buy* | 2 | 3,260.00p | SI Trade |
16:20:25 - 13-Nov-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
16:20:05 - 13-Nov-25 |
| Buy* | 7 | 3,250.00p | SI Trade |
16:18:04 - 13-Nov-25 |
| Buy* | 1 | 3,250.00p | SI Trade |
16:14:35 - 13-Nov-25 |
| Buy* | 1 | 3,250.00p | SI Trade |
16:14:35 - 13-Nov-25 |
| Buy* | 2 | 3,290.00p | SI Trade |
16:11:30 - 13-Nov-25 |
| Buy* | 3 | 3,310.00p | SI Trade |
16:07:26 - 13-Nov-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
16:07:26 - 13-Nov-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:06:52 - 13-Nov-25 |
| Buy* | 3 | 3,330.00p | SI Trade |
16:06:43 - 13-Nov-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:06:20 - 13-Nov-25 |
| Buy* | 1 | 3,340.00p | SI Trade |
16:06:18 - 13-Nov-25 |
| Buy* | 104 | 3,340.00p | SI Trade |
16:06:18 - 13-Nov-25 |
| Buy* | 2 | 3,340.00p | SI Trade |
16:06:18 - 13-Nov-25 |
| Sell* | 106 | 3,270.00p | SI Trade |
16:01:07 - 13-Nov-25 |
| Buy* | 10 | 3,340.00p | SI Trade |
16:01:04 - 13-Nov-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:57:04 - 13-Nov-25 |
| Buy* | 29 | 3,360.00p | SI Trade |
15:55:04 - 13-Nov-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:53:03 - 13-Nov-25 |
| Buy* | 5 | 3,360.00p | SI Trade |
15:52:43 - 13-Nov-25 |
| Buy* | 4 | 3,350.00p | SI Trade |
15:49:04 - 13-Nov-25 |
| Buy* | 2 | 3,350.00p | SI Trade |
15:49:04 - 13-Nov-25 |
| Buy* | 5 | 3,350.00p | SI Trade |
15:49:04 - 13-Nov-25 |
| Buy* | 2 | 3,430.00p | SI Trade |
15:46:12 - 13-Nov-25 |
| Buy* | 2 | 3,450.00p | SI Trade |
15:44:54 - 13-Nov-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
15:36:03 - 13-Nov-25 |
| Buy* | 2 | 3,450.00p | SI Trade |
15:35:59 - 13-Nov-25 |
| Buy* | 2 | 3,460.00p | SI Trade |
15:34:24 - 13-Nov-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
15:31:20 - 13-Nov-25 |
| Buy* | 2 | 3,690.00p | SI Trade |
14:51:25 - 13-Nov-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
14:48:57 - 13-Nov-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
14:38:35 - 13-Nov-25 |
| Buy* | 2 | 3,490.00p | SI Trade |
14:37:56 - 13-Nov-25 |
| Buy* | 10 | 3,500.00p | SI Trade |
14:36:59 - 13-Nov-25 |
| Buy* | 2 | 3,530.00p | SI Trade |
14:36:41 - 13-Nov-25 |
| Buy* | 2 | 3,550.00p | SI Trade |
14:36:18 - 13-Nov-25 |
| Buy* | 4 | 3,600.00p | SI Trade |
14:16:12 - 13-Nov-25 |
| Buy* | 12 | 3,600.00p | SI Trade |
14:16:12 - 13-Nov-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
14:04:53 - 13-Nov-25 |
| Buy* | 5 | 3,590.00p | SI Trade |
14:04:53 - 13-Nov-25 |
| Sell* | 77 | 3,480.00p | Automatic Execution |
14:04:53 - 13-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
13:48:02 - 13-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:45:31 - 13-Nov-25 |
| Buy* | 25 | 3,640.00p | SI Trade |
13:43:25 - 13-Nov-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
12:56:54 - 13-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
10:46:45 - 13-Nov-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
10:05:00 - 13-Nov-25 |
| Buy* | 2 | 3,750.00p | SI Trade |
09:00:10 - 13-Nov-25 |
| Buy* | 2 | 3,770.00p | SI Trade |
08:19:22 - 13-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:15:35 - 13-Nov-25 |
| Buy* | 47 | 3,800.00p | SI Trade |
08:04:21 - 13-Nov-25 |
| Sell* | 25 | 3,680.00p | SI Trade |
08:04:21 - 13-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:04:21 - 13-Nov-25 |
| Buy* | 9 | 3,640.00p | SI Trade |
16:29:37 - 12-Nov-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
16:29:37 - 12-Nov-25 |
| Buy* | 114 | 3,570.00p | Automatic Execution |
16:22:29 - 12-Nov-25 |
| Buy* | 28 | 3,570.00p | Automatic Execution |
16:22:29 - 12-Nov-25 |
| Buy* | 106 | 3,570.00p | Automatic Execution |
16:22:29 - 12-Nov-25 |
| Buy* | 38 | 3,570.00p | Automatic Execution |
16:22:29 - 12-Nov-25 |
| Sell* | 82 | 3,550.00p | SI Trade |
16:20:11 - 12-Nov-25 |
| Buy* | 2 | 3,570.00p | SI Trade |
16:19:12 - 12-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:11:31 - 12-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:10:54 - 12-Nov-25 |
| Sell* | 90 | 3,540.00p | SI Trade |
16:09:03 - 12-Nov-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
16:08:42 - 12-Nov-25 |
| Buy* | 8 | 3,580.00p | SI Trade |
16:01:28 - 12-Nov-25 |
| Buy* | 2 | 3,550.00p | SI Trade |
15:38:01 - 12-Nov-25 |
| Sell* | 6 | 3,510.00p | SI Trade |
15:36:42 - 12-Nov-25 |
| Buy* | 12 | 3,570.00p | SI Trade |
15:29:42 - 12-Nov-25 |
| Buy* | 3 | 3,570.00p | SI Trade |
15:28:53 - 12-Nov-25 |
| Buy* | 2 | 3,550.00p | SI Trade |
15:28:36 - 12-Nov-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
15:24:49 - 12-Nov-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
15:24:34 - 12-Nov-25 |
| Buy* | 146 | 3,500.00p | Automatic Execution |
15:21:33 - 12-Nov-25 |
| Buy* | 5 | 3,500.00p | SI Trade |
15:20:25 - 12-Nov-25 |
| Buy* | 2 | 3,480.00p | SI Trade |
15:18:13 - 12-Nov-25 |
| Buy* | 5 | 3,480.00p | SI Trade |
15:17:20 - 12-Nov-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
15:16:00 - 12-Nov-25 |
| Buy* | 6 | 3,490.00p | SI Trade |
15:15:47 - 12-Nov-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
15:15:42 - 12-Nov-25 |
| Buy* | 3 | 3,500.00p | SI Trade |
15:15:42 - 12-Nov-25 |