| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,035.00p | SI Trade |
16:28:31 - 27-Jun-25 |
| Buy* | 13 | 1,055.00p | SI Trade |
16:15:20 - 27-Jun-25 |
| Buy* | 2 | 1,085.00p | SI Trade |
15:48:23 - 27-Jun-25 |
| Buy* | 10 | 1,045.00p | SI Trade |
15:23:46 - 27-Jun-25 |
| Buy* | 4 | 1,040.00p | SI Trade |
15:14:00 - 27-Jun-25 |
| Buy* | 10 | 1,035.00p | SI Trade |
15:06:08 - 27-Jun-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
14:37:18 - 27-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
14:32:41 - 27-Jun-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
14:32:00 - 27-Jun-25 |
| Sell* | 388 | 1,030.00p | Automatic Execution |
14:31:41 - 27-Jun-25 |
| Sell* | 558 | 1,030.00p | Automatic Execution |
14:31:41 - 27-Jun-25 |
| Sell* | 60 | 1,030.00p | SI Trade |
14:20:11 - 27-Jun-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:41:14 - 27-Jun-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
10:54:06 - 27-Jun-25 |
| Buy* | 14 | 1,050.00p | SI Trade |
10:54:06 - 27-Jun-25 |
| Buy* | 4 | 1,050.00p | SI Trade |
10:47:05 - 27-Jun-25 |
| Buy* | 19 | 1,045.00p | SI Trade |
09:40:40 - 27-Jun-25 |
| Buy* | 20 | 1,045.00p | SI Trade |
09:21:09 - 27-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:42:20 - 27-Jun-25 |
| Buy* | 19 | 1,025.00p | SI Trade |
08:36:13 - 27-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:32:07 - 27-Jun-25 |
| Buy* | 9 | 1,025.00p | SI Trade |
08:32:07 - 27-Jun-25 |
| Buy* | 116 | 1,030.00p | SI Trade |
08:22:40 - 27-Jun-25 |
| Buy* | 2 | 1,030.00p | SI Trade |
08:11:36 - 27-Jun-25 |
| Buy* | 2 | 1,025.00p | SI Trade |
08:09:15 - 27-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:09:15 - 27-Jun-25 |
| Buy* | 100 | 1,025.00p | SI Trade |
08:09:15 - 27-Jun-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:09:15 - 27-Jun-25 |
| Sell* | 52 | 984.00p | SI Trade |
08:09:15 - 27-Jun-25 |
| Buy* | 25 | 1,035.00p | SI Trade |
16:27:48 - 26-Jun-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
16:27:47 - 26-Jun-25 |
| Buy* | 30 | 1,050.00p | SI Trade |
16:26:20 - 26-Jun-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
16:21:11 - 26-Jun-25 |
| Buy* | 2 | 1,035.00p | SI Trade |
16:13:43 - 26-Jun-25 |
| Buy* | 2 | 1,035.00p | SI Trade |
16:13:43 - 26-Jun-25 |
| Buy* | 526 | 1,060.00p | Automatic Execution |
16:10:28 - 26-Jun-25 |
| Buy* | 20 | 1,060.00p | SI Trade |
15:52:42 - 26-Jun-25 |
| Buy* | 10 | 1,060.00p | SI Trade |
15:52:24 - 26-Jun-25 |
| Buy* | 20 | 1,050.00p | SI Trade |
15:41:05 - 26-Jun-25 |
| Buy* | 9 | 1,060.00p | SI Trade |
15:23:16 - 26-Jun-25 |
| Buy* | 5 | 1,060.00p | SI Trade |
15:21:54 - 26-Jun-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:13:38 - 26-Jun-25 |
| Buy* | 11 | 1,060.00p | SI Trade |
15:13:30 - 26-Jun-25 |
| Buy* | 100 | 1,045.00p | SI Trade |
15:11:56 - 26-Jun-25 |
| Buy* | 8 | 1,045.00p | SI Trade |
15:11:56 - 26-Jun-25 |
| Buy* | 115 | 1,045.00p | SI Trade |
15:11:56 - 26-Jun-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:02:12 - 26-Jun-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:00:00 - 26-Jun-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
14:54:37 - 26-Jun-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
14:53:29 - 26-Jun-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
14:50:18 - 26-Jun-25 |
| Buy* | 25 | 1,060.00p | SI Trade |
14:48:55 - 26-Jun-25 |
| Buy* | 50 | 1,060.00p | SI Trade |
14:48:30 - 26-Jun-25 |
| Buy* | 1 | 1,045.00p | SI Trade |
14:37:01 - 26-Jun-25 |
| Buy* | 100 | 1,045.00p | SI Trade |
14:37:01 - 26-Jun-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
14:37:00 - 26-Jun-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
14:33:05 - 26-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:30:33 - 26-Jun-25 |
| Buy* | 1 | 1,065.00p | SI Trade |
14:30:10 - 26-Jun-25 |
| Buy* | 9 | 1,095.00p | SI Trade |
14:17:20 - 26-Jun-25 |
| Buy* | 45 | 1,095.00p | SI Trade |
14:04:12 - 26-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
14:01:07 - 26-Jun-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
12:55:07 - 26-Jun-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
12:44:32 - 26-Jun-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
12:20:14 - 26-Jun-25 |
| Buy* | 1 | 1,105.00p | SI Trade |
10:37:05 - 26-Jun-25 |
| Buy* | 20 | 1,105.00p | SI Trade |
10:30:25 - 26-Jun-25 |
| Buy* | 4 | 1,115.00p | SI Trade |
08:57:37 - 26-Jun-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:57:37 - 26-Jun-25 |
| Buy* | 5 | 1,115.00p | SI Trade |
08:28:10 - 26-Jun-25 |
| Buy* | 9 | 1,115.00p | SI Trade |
08:28:10 - 26-Jun-25 |
| Buy* | 30 | 1,115.00p | SI Trade |
08:06:07 - 26-Jun-25 |
| Buy* | 25 | 1,090.00p | SI Trade |
16:25:31 - 25-Jun-25 |
| Buy* | 16 | 1,085.00p | SI Trade |
16:22:28 - 25-Jun-25 |
| Buy* | 5 | 1,085.00p | SI Trade |
16:04:09 - 25-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:03:33 - 25-Jun-25 |
| Buy* | 20 | 1,080.00p | SI Trade |
16:03:33 - 25-Jun-25 |
| Buy* | 5 | 1,090.00p | SI Trade |
15:56:24 - 25-Jun-25 |
| Buy* | 5 | 1,090.00p | SI Trade |
15:50:36 - 25-Jun-25 |
| Buy* | 300 | 1,105.00p | SI Trade |
15:47:16 - 25-Jun-25 |
| Buy* | 20 | 1,110.00p | SI Trade |
15:35:49 - 25-Jun-25 |
| Sell* | 12 | 1,075.00p | SI Trade |
15:27:19 - 25-Jun-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
15:24:14 - 25-Jun-25 |
| Sell* | 7 | 1,065.00p | SI Trade |
15:06:34 - 25-Jun-25 |
| Sell* | 183 | 1,090.00p | Automatic Execution |
15:05:09 - 25-Jun-25 |
| Buy* | 5 | 1,105.00p | SI Trade |
14:57:15 - 25-Jun-25 |
| Buy* | 9 | 1,100.00p | SI Trade |
14:45:38 - 25-Jun-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:45:25 - 25-Jun-25 |
| Buy* | 20 | 1,095.00p | SI Trade |
14:44:35 - 25-Jun-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:30:12 - 25-Jun-25 |
| Buy* | 22 | 1,175.00p | SI Trade |
14:01:07 - 25-Jun-25 |
| Sell* | 80 | 1,160.00p | Automatic Execution |
14:01:07 - 25-Jun-25 |
| Sell* | 60 | 1,160.00p | Automatic Execution |
13:03:04 - 25-Jun-25 |
| Sell* | 60 | 1,160.00p | Automatic Execution |
13:03:04 - 25-Jun-25 |
| Sell* | 85 | 1,160.00p | Automatic Execution |
13:03:04 - 25-Jun-25 |
| Sell* | 109 | 1,160.00p | Automatic Execution |
12:59:18 - 25-Jun-25 |
| Sell* | 188 | 1,160.00p | Automatic Execution |
12:59:18 - 25-Jun-25 |
| Sell* | 210 | 1,160.00p | Automatic Execution |
12:59:17 - 25-Jun-25 |
| Sell* | 60 | 1,160.00p | Automatic Execution |
12:59:07 - 25-Jun-25 |
| Sell* | 60 | 1,160.00p | Automatic Execution |
12:59:04 - 25-Jun-25 |
| Sell* | 25 | 1,160.00p | Automatic Execution |
12:55:33 - 25-Jun-25 |
| Sell* | 60 | 1,160.00p | Automatic Execution |
12:14:24 - 25-Jun-25 |
| Unknown* | 416 | 1,200.00p | Ordinary |
11:49:53 - 25-Jun-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:26:59 - 25-Jun-25 |
| Sell* | 95 | 1,150.00p | SI Trade |
09:21:01 - 25-Jun-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
09:06:45 - 25-Jun-25 |
| Sell* | 88 | 1,155.00p | Automatic Execution |
09:00:00 - 25-Jun-25 |
| Sell* | 20 | 1,155.00p | SI Trade |
08:50:56 - 25-Jun-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:39:14 - 25-Jun-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:39:14 - 25-Jun-25 |
| Sell* | 1 | 1,155.00p | SI Trade |
08:29:30 - 25-Jun-25 |
| Sell* | 10 | 1,155.00p | SI Trade |
08:25:39 - 25-Jun-25 |
| Buy* | 22 | 1,195.00p | SI Trade |
08:22:02 - 25-Jun-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
08:06:47 - 25-Jun-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:04:42 - 25-Jun-25 |
| Buy* | 2 | 1,190.00p | SI Trade |
08:04:42 - 25-Jun-25 |
| Sell* | 40 | 1,125.00p | SI Trade |
16:16:31 - 24-Jun-25 |
| Buy* | 273 | 1,130.00p | Automatic Execution |
15:42:08 - 24-Jun-25 |
| Sell* | 73 | 1,090.00p | SI Trade |
15:34:36 - 24-Jun-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
15:16:46 - 24-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:15:36 - 24-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:55:53 - 24-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:52:33 - 24-Jun-25 |
| Buy* | 17 | 1,080.00p | SI Trade |
14:21:52 - 24-Jun-25 |
| Buy* | 20 | 1,080.00p | SI Trade |
14:21:52 - 24-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:21:52 - 24-Jun-25 |
| Buy* | 4 | 1,115.00p | SI Trade |
13:43:55 - 24-Jun-25 |
| Buy* | 179 | 1,114.744p | Ordinary |
13:32:42 - 24-Jun-25 |
| Buy* | 30 | 1,095.00p | SI Trade |
10:08:15 - 24-Jun-25 |
| Buy* | 20 | 1,095.00p | SI Trade |
10:05:15 - 24-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:51:45 - 24-Jun-25 |
| Sell* | 76 | 1,065.00p | Automatic Execution |
09:51:45 - 24-Jun-25 |
| Sell* | 240 | 1,065.00p | Automatic Execution |
09:51:45 - 24-Jun-25 |
| Buy* | 5 | 1,100.00p | SI Trade |
09:37:13 - 24-Jun-25 |
| Buy* | 50 | 1,100.00p | Automatic Execution |
09:37:13 - 24-Jun-25 |
| Sell* | 9 | 1,075.00p | SI Trade |
09:26:56 - 24-Jun-25 |
| Sell* | 223 | 1,095.00p | Automatic Execution |
09:25:18 - 24-Jun-25 |
| Buy* | 95 | 1,115.00p | Automatic Execution |
09:16:46 - 24-Jun-25 |
| Sell* | 50 | 1,095.00p | Automatic Execution |
09:04:28 - 24-Jun-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:45:11 - 24-Jun-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:45:11 - 24-Jun-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:27:45 - 24-Jun-25 |
| Sell* | 320 | 1,085.00p | Automatic Execution |
08:27:45 - 24-Jun-25 |
| Buy* | 20 | 1,105.00p | SI Trade |
08:03:55 - 24-Jun-25 |
| Buy* | 9 | 1,060.00p | SI Trade |
16:29:01 - 23-Jun-25 |
| Buy* | 18 | 1,080.00p | SI Trade |
15:46:16 - 23-Jun-25 |
| Buy* | 100 | 1,085.00p | SI Trade |
15:15:05 - 23-Jun-25 |
| Buy* | 4 | 1,045.00p | SI Trade |
14:52:18 - 23-Jun-25 |
| Buy* | 60 | 1,025.00p | SI Trade |
14:49:34 - 23-Jun-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
14:49:34 - 23-Jun-25 |
| Buy* | 90 | 1,025.00p | SI Trade |
14:49:34 - 23-Jun-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
14:48:23 - 23-Jun-25 |
| Buy* | 13 | 1,035.00p | SI Trade |
14:48:23 - 23-Jun-25 |
| Buy* | 3 | 1,045.00p | SI Trade |
14:47:37 - 23-Jun-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:30:25 - 23-Jun-25 |
| Buy* | 10 | 1,050.00p | SI Trade |
14:30:10 - 23-Jun-25 |
| Buy* | 4 | 1,065.00p | SI Trade |
14:08:10 - 23-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:04:22 - 23-Jun-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
13:08:57 - 23-Jun-25 |
| Buy* | 10 | 1,080.00p | SI Trade |
12:43:15 - 23-Jun-25 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
10:52:31 - 23-Jun-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
09:45:13 - 23-Jun-25 |
| Buy* | 9 | 1,100.00p | SI Trade |
09:09:54 - 23-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:40:26 - 23-Jun-25 |
| Buy* | 1 | 1,065.00p | SI Trade |
08:26:52 - 23-Jun-25 |
| Buy* | 86 | 1,090.00p | SI Trade |
08:15:27 - 23-Jun-25 |
| Buy* | 340 | 1,090.00p | Automatic Execution |
08:15:27 - 23-Jun-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
08:15:00 - 23-Jun-25 |
| Sell* | 7 | 1,035.00p | SI Trade |
08:14:08 - 23-Jun-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
08:14:08 - 23-Jun-25 |
| Sell* | 10 | 1,035.00p | SI Trade |
08:14:08 - 23-Jun-25 |
| Sell* | 100 | 1,035.00p | SI Trade |
08:14:07 - 23-Jun-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:14:07 - 23-Jun-25 |
| Buy* | 260 | 1,035.00p | Automatic Execution |
08:14:07 - 23-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:13:01 - 23-Jun-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:12:47 - 23-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:12:47 - 23-Jun-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
08:12:47 - 23-Jun-25 |
| Sell* | 126 | 1,055.00p | SI Trade |
15:35:48 - 20-Jun-25 |
| Buy* | 18 | 1,085.00p | SI Trade |
14:46:37 - 20-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:38:33 - 20-Jun-25 |
| Buy* | 18 | 1,090.00p | SI Trade |
14:36:00 - 20-Jun-25 |
| Buy* | 9 | 1,100.00p | SI Trade |
14:17:20 - 20-Jun-25 |
| Buy* | 17 | 1,115.00p | SI Trade |
13:55:51 - 20-Jun-25 |
| Buy* | 536 | 1,115.00p | Automatic Execution |
13:36:29 - 20-Jun-25 |
| Buy* | 360 | 1,115.00p | Automatic Execution |
13:36:29 - 20-Jun-25 |
| Buy* | 3 | 1,115.00p | SI Trade |
13:35:21 - 20-Jun-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
12:11:06 - 20-Jun-25 |
| Buy* | 20 | 1,100.00p | SI Trade |
09:37:50 - 20-Jun-25 |
| Buy* | 9 | 1,090.00p | SI Trade |
09:18:44 - 20-Jun-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
09:10:38 - 20-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:03:56 - 20-Jun-25 |
| Buy* | 24 | 1,085.00p | SI Trade |
08:59:59 - 20-Jun-25 |
| Sell* | 81 | 1,050.00p | SI Trade |
08:57:50 - 20-Jun-25 |
| Buy* | 20 | 1,085.00p | SI Trade |
08:49:39 - 20-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:40:50 - 20-Jun-25 |
| Buy* | 55 | 1,085.00p | SI Trade |
08:40:50 - 20-Jun-25 |
| Buy* | 8 | 1,075.00p | SI Trade |
11:47:48 - 19-Jun-25 |
| Buy* | 5 | 1,080.00p | SI Trade |
11:08:22 - 19-Jun-25 |