| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,420.00p | SI Trade |
16:04:26 - 17-Apr-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:33:28 - 17-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:04:29 - 17-Apr-25 |
| Buy* | 1 | 1,415.00p | Automatic Execution |
13:08:25 - 17-Apr-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
11:48:47 - 17-Apr-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
09:47:44 - 17-Apr-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:43:53 - 17-Apr-25 |
| Sell* | 15 | 1,425.00p | SI Trade |
16:29:18 - 16-Apr-25 |
| Sell* | 37 | 1,425.00p | SI Trade |
16:29:18 - 16-Apr-25 |
| Sell* | 35 | 1,425.00p | SI Trade |
16:29:18 - 16-Apr-25 |
| Buy* | 7 | 1,365.00p | SI Trade |
14:51:16 - 16-Apr-25 |
| Buy* | 33 | 1,360.00p | SI Trade |
14:45:56 - 16-Apr-25 |
| Buy* | 43 | 1,360.00p | SI Trade |
14:45:11 - 16-Apr-25 |
| Buy* | 7 | 1,350.00p | SI Trade |
14:43:03 - 16-Apr-25 |
| Sell* | 20 | 1,285.00p | SI Trade |
14:28:03 - 16-Apr-25 |
| Sell* | 130 | 1,320.00p | SI Trade |
14:00:44 - 16-Apr-25 |
| Buy* | 5 | 1,375.00p | SI Trade |
11:49:43 - 16-Apr-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:18:12 - 16-Apr-25 |
| Buy* | 10 | 1,330.00p | SI Trade |
09:04:38 - 16-Apr-25 |
| Buy* | 10 | 1,350.00p | SI Trade |
08:41:37 - 16-Apr-25 |
| Buy* | 10 | 1,380.00p | SI Trade |
08:28:17 - 16-Apr-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:28:17 - 16-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:26:08 - 16-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:26:08 - 16-Apr-25 |
| Buy* | 13 | 1,390.00p | SI Trade |
08:23:58 - 16-Apr-25 |
| Buy* | 10 | 1,380.00p | SI Trade |
08:23:11 - 16-Apr-25 |
| Buy* | 1 | 1,365.00p | SI Trade |
08:02:59 - 16-Apr-25 |
| Sell* | 28 | 1,525.00p | SI Trade |
14:56:07 - 15-Apr-25 |
| Buy* | 5 | 1,500.00p | SI Trade |
13:50:06 - 15-Apr-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:28:16 - 15-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:25:11 - 15-Apr-25 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
09:53:04 - 15-Apr-25 |
| Sell* | 10 | 1,505.00p | SI Trade |
09:05:24 - 15-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:36:31 - 15-Apr-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:27:33 - 15-Apr-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:08:47 - 15-Apr-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:08:47 - 15-Apr-25 |
| Sell* | 8 | 1,595.00p | SI Trade |
15:58:58 - 14-Apr-25 |
| Sell* | 11 | 1,595.00p | SI Trade |
15:55:43 - 14-Apr-25 |
| Buy* | 70 | 1,655.00p | SI Trade |
15:53:02 - 14-Apr-25 |
| Buy* | 60 | 1,655.00p | SI Trade |
15:53:02 - 14-Apr-25 |
| Buy* | 3 | 1,665.00p | SI Trade |
15:36:15 - 14-Apr-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
15:31:23 - 14-Apr-25 |
| Sell* | 2 | 1,635.00p | SI Trade |
15:25:51 - 14-Apr-25 |
| Sell* | 20 | 1,600.00p | SI Trade |
15:00:20 - 14-Apr-25 |
| Sell* | 10 | 1,575.00p | SI Trade |
14:54:32 - 14-Apr-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:45:24 - 14-Apr-25 |
| Sell* | 1 | 1,590.00p | SI Trade |
14:32:10 - 14-Apr-25 |
| Sell* | 20 | 1,550.00p | SI Trade |
14:18:54 - 14-Apr-25 |
| Buy* | 15 | 1,580.00p | SI Trade |
14:16:28 - 14-Apr-25 |
| Sell* | 20 | 1,535.00p | SI Trade |
13:59:53 - 14-Apr-25 |
| Sell* | 20 | 1,535.00p | SI Trade |
13:59:53 - 14-Apr-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
13:09:50 - 14-Apr-25 |
| Buy* | 11 | 1,545.00p | SI Trade |
13:05:40 - 14-Apr-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
12:57:28 - 14-Apr-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
12:49:23 - 14-Apr-25 |
| Sell* | 20 | 1,510.00p | SI Trade |
12:19:02 - 14-Apr-25 |
| Sell* | 40 | 1,520.00p | SI Trade |
12:00:21 - 14-Apr-25 |
| Sell* | 10 | 1,475.00p | SI Trade |
10:55:06 - 14-Apr-25 |
| Sell* | 10 | 1,485.00p | SI Trade |
10:54:26 - 14-Apr-25 |
| Buy* | 144 | 1,480.00p | Automatic Execution |
10:42:45 - 14-Apr-25 |
| Buy* | 17 | 1,480.00p | Automatic Execution |
10:35:40 - 14-Apr-25 |
| Buy* | 68 | 1,480.00p | Automatic Execution |
10:27:53 - 14-Apr-25 |
| Buy* | 180 | 1,480.00p | Automatic Execution |
10:27:53 - 14-Apr-25 |
| Buy* | 71 | 1,480.00p | Automatic Execution |
10:27:08 - 14-Apr-25 |
| Buy* | 103 | 1,480.00p | Automatic Execution |
10:27:08 - 14-Apr-25 |
| Buy* | 103 | 1,480.00p | Automatic Execution |
10:23:35 - 14-Apr-25 |
| Buy* | 13 | 1,480.00p | Automatic Execution |
10:15:27 - 14-Apr-25 |
| Buy* | 79 | 1,480.00p | Automatic Execution |
10:15:27 - 14-Apr-25 |
| Buy* | 91 | 1,480.00p | Automatic Execution |
10:13:11 - 14-Apr-25 |
| Buy* | 65 | 1,480.00p | Automatic Execution |
10:11:25 - 14-Apr-25 |
| Buy* | 60 | 1,480.00p | Automatic Execution |
10:08:47 - 14-Apr-25 |
| Buy* | 124 | 1,480.00p | Automatic Execution |
10:07:25 - 14-Apr-25 |
| Buy* | 35 | 1,480.00p | Automatic Execution |
10:01:05 - 14-Apr-25 |
| Buy* | 65 | 1,480.00p | Automatic Execution |
09:51:43 - 14-Apr-25 |
| Buy* | 60 | 1,480.00p | Automatic Execution |
09:51:10 - 14-Apr-25 |
| Buy* | 60 | 1,480.00p | Automatic Execution |
09:51:10 - 14-Apr-25 |
| Buy* | 60 | 1,480.00p | Automatic Execution |
09:43:28 - 14-Apr-25 |
| Sell* | 10 | 1,440.00p | SI Trade |
09:22:34 - 14-Apr-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:20:23 - 14-Apr-25 |
| Sell* | 10 | 1,475.00p | SI Trade |
09:14:53 - 14-Apr-25 |
| Buy* | 220 | 1,520.00p | Automatic Execution |
09:09:45 - 14-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:09:18 - 14-Apr-25 |
| Sell* | 851 | 1,485.00p | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 300 | 1,495.00p | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 242 | 1,495.00p | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 800 | 1,500.00p | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 200 | 1,500.00p | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 3,554 | 1,505.00p | SI Trade |
09:04:39 - 14-Apr-25 |
| Buy* | 60 | 1,520.00p | Automatic Execution |
09:04:39 - 14-Apr-25 |
| Buy* | 60 | 1,520.00p | Automatic Execution |
09:04:31 - 14-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
09:00:00 - 14-Apr-25 |
| Buy* | 6 | 1,520.00p | SI Trade |
09:00:00 - 14-Apr-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:48:39 - 14-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:36:50 - 14-Apr-25 |
| Buy* | 3 | 1,520.00p | SI Trade |
08:25:11 - 14-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:24:31 - 14-Apr-25 |
| Buy* | 12 | 1,550.00p | SI Trade |
08:10:35 - 14-Apr-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:10:35 - 14-Apr-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:35 - 14-Apr-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:53:30 - 11-Apr-25 |
| Sell* | 15 | 1,220.00p | SI Trade |
15:13:50 - 11-Apr-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:03:12 - 11-Apr-25 |
| Sell* | 176 | 1,210.00p | SI Trade |
15:01:10 - 11-Apr-25 |
| Sell* | 83 | 1,295.00p | SI Trade |
14:31:23 - 11-Apr-25 |
| Sell* | 27 | 1,250.00p | SI Trade |
12:56:37 - 11-Apr-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
12:48:25 - 11-Apr-25 |
| Buy* | 7 | 1,270.00p | SI Trade |
12:34:06 - 11-Apr-25 |
| Buy* | 4 | 1,295.00p | SI Trade |
12:05:40 - 11-Apr-25 |
| Buy* | 6 | 1,295.00p | SI Trade |
11:39:57 - 11-Apr-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
10:30:51 - 11-Apr-25 |
| Buy* | 32 | 1,275.00p | SI Trade |
09:55:00 - 11-Apr-25 |
| Buy* | 50 | 1,290.00p | SI Trade |
09:05:59 - 11-Apr-25 |
| Sell* | 25 | 1,320.00p | Automatic Execution |
08:48:26 - 11-Apr-25 |
| Sell* | 210 | 1,320.00p | Automatic Execution |
08:48:26 - 11-Apr-25 |
| Sell* | 14 | 1,340.00p | Automatic Execution |
08:47:21 - 11-Apr-25 |
| Sell* | 81 | 1,340.00p | Automatic Execution |
08:47:17 - 11-Apr-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
08:40:53 - 11-Apr-25 |
| Sell* | 3 | 1,340.00p | SI Trade |
08:38:32 - 11-Apr-25 |
| Unknown* | 0 | 1,365.00p | SI Trade |
08:36:42 - 11-Apr-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:34:16 - 11-Apr-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:34:16 - 11-Apr-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
08:33:04 - 11-Apr-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
08:33:04 - 11-Apr-25 |
| Sell* | 49 | 1,345.00p | SI Trade |
08:33:04 - 11-Apr-25 |
| Sell* | 13 | 1,335.00p | SI Trade |
08:03:31 - 11-Apr-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:01:24 - 11-Apr-25 |
| Buy* | 20 | 1,195.00p | SI Trade |
16:03:44 - 10-Apr-25 |
| Buy* | 6 | 1,232.00p | SI Trade |
15:24:30 - 10-Apr-25 |
| Sell* | 49 | 1,285.50p | SI Trade |
14:32:18 - 10-Apr-25 |
| Buy* | 15 | 1,298.00p | SI Trade |
13:51:01 - 10-Apr-25 |
| Sell* | 30 | 1,308.00p | Automatic Execution |
13:51:00 - 10-Apr-25 |
| Buy* | 26 | 1,296.00p | Automatic Execution |
11:33:53 - 10-Apr-25 |
| Buy* | 70 | 1,296.00p | Automatic Execution |
11:20:22 - 10-Apr-25 |
| Buy* | 250 | 1,296.00p | Automatic Execution |
11:15:41 - 10-Apr-25 |
| Unknown* | 0 | 1,279.50p | SI Trade |
11:15:37 - 10-Apr-25 |
| Buy* | 70 | 1,296.00p | Automatic Execution |
11:15:09 - 10-Apr-25 |
| Buy* | 139 | 1,296.00p | Automatic Execution |
11:15:00 - 10-Apr-25 |
| Buy* | 70 | 1,296.00p | Automatic Execution |
11:15:00 - 10-Apr-25 |
| Buy* | 70 | 1,296.00p | Automatic Execution |
11:15:00 - 10-Apr-25 |
| Buy* | 96 | 1,296.00p | Automatic Execution |
11:14:58 - 10-Apr-25 |
| Buy* | 40 | 1,296.00p | Automatic Execution |
11:14:58 - 10-Apr-25 |
| Buy* | 250 | 1,296.00p | Automatic Execution |
11:13:27 - 10-Apr-25 |
| Buy* | 400 | 1,296.00p | Automatic Execution |
11:12:48 - 10-Apr-25 |
| Buy* | 107 | 1,296.00p | Automatic Execution |
10:58:43 - 10-Apr-25 |
| Sell* | 127 | 1,267.50p | SI Trade |
10:11:04 - 10-Apr-25 |
| Sell* | 20 | 1,269.00p | SI Trade |
10:02:45 - 10-Apr-25 |
| Unknown* | 0 | 1,263.50p | SI Trade |
09:59:50 - 10-Apr-25 |
| Sell* | 200 | 1,261.50p | SI Trade |
09:31:45 - 10-Apr-25 |
| Sell* | 150 | 1,288.00p | SI Trade |
09:05:11 - 10-Apr-25 |
| Unknown* | 0 | 1,298.00p | SI Trade |
08:45:41 - 10-Apr-25 |
| Sell* | 100 | 1,298.00p | SI Trade |
08:45:41 - 10-Apr-25 |
| Sell* | 20 | 1,298.00p | SI Trade |
08:45:41 - 10-Apr-25 |
| Sell* | 15 | 1,298.00p | SI Trade |
08:45:41 - 10-Apr-25 |
| Buy* | 3 | 1,408.00p | SI Trade |
08:25:31 - 10-Apr-25 |
| Sell* | 25 | 1,358.00p | SI Trade |
08:16:01 - 10-Apr-25 |
| Unknown* | 150 | 1,347.50p | Ordinary |
08:14:51 - 10-Apr-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:10:37 - 10-Apr-25 |
| Unknown* | 0 | 1,403.00p | SI Trade |
08:01:13 - 10-Apr-25 |
| Unknown* | 0 | 1,403.00p | SI Trade |
08:01:13 - 10-Apr-25 |
| Buy* | 21 | 1,403.00p | SI Trade |
08:01:13 - 10-Apr-25 |
| Buy* | 24 | 1,084.00p | SI Trade |
16:21:46 - 09-Apr-25 |
| Buy* | 3 | 1,075.00p | SI Trade |
16:16:17 - 09-Apr-25 |
| Buy* | 10 | 1,070.50p | SI Trade |
16:14:07 - 09-Apr-25 |
| Buy* | 1 | 1,011.50p | SI Trade |
16:03:04 - 09-Apr-25 |
| Buy* | 50 | 1,013.50p | SI Trade |
16:01:21 - 09-Apr-25 |
| Buy* | 5 | 1,006.50p | SI Trade |
16:01:14 - 09-Apr-25 |
| Buy* | 5 | 1,006.50p | SI Trade |
15:54:44 - 09-Apr-25 |
| Buy* | 5 | 991.50p | SI Trade |
15:54:29 - 09-Apr-25 |
| Buy* | 8 | 992.75p | SI Trade |
15:54:10 - 09-Apr-25 |
| Buy* | 10 | 1,002.00p | SI Trade |
15:53:56 - 09-Apr-25 |
| Sell* | 630 | 950.75p | SI Trade |
15:53:55 - 09-Apr-25 |
| Buy* | 6 | 1,013.00p | SI Trade |
15:52:46 - 09-Apr-25 |
| Sell* | 1,520 | 1,001.50p | Automatic Execution |
15:52:39 - 09-Apr-25 |
| Sell* | 245 | 1,001.50p | Automatic Execution |
15:52:39 - 09-Apr-25 |
| Sell* | 153 | 1,001.50p | Automatic Execution |
15:52:39 - 09-Apr-25 |
| Buy* | 5 | 1,011.50p | SI Trade |
15:52:17 - 09-Apr-25 |
| Buy* | 1 | 1,032.50p | SI Trade |
15:41:59 - 09-Apr-25 |
| Buy* | 5 | 1,065.00p | SI Trade |
15:24:28 - 09-Apr-25 |
| Buy* | 10 | 1,063.50p | SI Trade |
15:22:56 - 09-Apr-25 |
| Buy* | 4 | 1,066.50p | SI Trade |
15:22:44 - 09-Apr-25 |
| Unknown* | 0 | 1,074.50p | SI Trade |
15:21:56 - 09-Apr-25 |
| Buy* | 15 | 1,174.50p | SI Trade |
14:32:21 - 09-Apr-25 |
| Buy* | 10 | 1,007.50p | SI Trade |
14:13:55 - 09-Apr-25 |
| Buy* | 150 | 1,025.00p | SI Trade |
13:55:54 - 09-Apr-25 |
| Sell* | 964 | 976.50p | Automatic Execution |
13:37:00 - 09-Apr-25 |
| Sell* | 420 | 976.75p | Automatic Execution |
13:37:00 - 09-Apr-25 |
| Sell* | 2 | 976.75p | Automatic Execution |
13:36:47 - 09-Apr-25 |
| Sell* | 2 | 976.75p | Automatic Execution |
13:36:47 - 09-Apr-25 |
| Sell* | 10 | 976.75p | Automatic Execution |
13:36:47 - 09-Apr-25 |
| Sell* | 10 | 976.75p | Automatic Execution |
13:36:47 - 09-Apr-25 |
| Sell* | 1 | 976.75p | Automatic Execution |
13:36:47 - 09-Apr-25 |
| Sell* | 13 | 976.75p | Automatic Execution |
13:36:47 - 09-Apr-25 |
| Sell* | 3 | 976.75p | Automatic Execution |
13:36:45 - 09-Apr-25 |
| Sell* | 3 | 976.75p | Automatic Execution |
13:36:45 - 09-Apr-25 |
| Sell* | 3 | 976.75p | Automatic Execution |
13:36:45 - 09-Apr-25 |
| Sell* | 3 | 976.75p | Automatic Execution |
13:36:45 - 09-Apr-25 |
| Sell* | 13 | 976.75p | Automatic Execution |
13:36:45 - 09-Apr-25 |