| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 1,745.00p | Automatic Execution |
13:33:09 - 25-Mar-26 |
| Sell* | 15 | 1,755.00p | Automatic Execution |
13:33:09 - 25-Mar-26 |
| Buy* | 2 | 1,765.00p | Automatic Execution |
12:59:00 - 25-Mar-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:05:01 - 25-Mar-26 |
| Sell* | 2 | 1,735.00p | SI Trade |
11:04:36 - 25-Mar-26 |
| Buy* | 243 | 1,770.00p | Automatic Execution |
10:24:34 - 25-Mar-26 |
| Buy* | 243 | 1,770.00p | Automatic Execution |
08:42:50 - 25-Mar-26 |
| Buy* | 252 | 1,700.00p | Automatic Execution |
13:32:15 - 24-Mar-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
13:31:48 - 24-Mar-26 |
| Buy* | 20 | 1,685.00p | SI Trade |
11:18:54 - 24-Mar-26 |
| Buy* | 1 | 1,685.00p | SI Trade |
11:18:44 - 24-Mar-26 |
| Sell* | 310 | 1,615.00p | Automatic Execution |
08:51:44 - 24-Mar-26 |
| Sell* | 68 | 1,615.00p | Automatic Execution |
08:51:44 - 24-Mar-26 |
| Sell* | 150 | 1,615.00p | Automatic Execution |
08:51:44 - 24-Mar-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
08:08:52 - 24-Mar-26 |
| Buy* | 247 | 1,700.00p | Automatic Execution |
15:16:19 - 23-Mar-26 |
| Buy* | 4 | 1,695.00p | Automatic Execution |
15:16:19 - 23-Mar-26 |
| Buy* | 251 | 1,695.00p | Automatic Execution |
15:16:19 - 23-Mar-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
13:30:50 - 23-Mar-26 |
| Sell* | 26 | 1,520.00p | Automatic Execution |
12:00:01 - 23-Mar-26 |
| Buy* | 167 | 1,525.00p | Automatic Execution |
11:59:11 - 23-Mar-26 |
| Buy* | 112 | 1,525.00p | Automatic Execution |
11:59:11 - 23-Mar-26 |
| Buy* | 26 | 1,524.60p | Ordinary |
11:57:15 - 23-Mar-26 |
| Buy* | 1 | 1,455.00p | SI Trade |
11:07:09 - 23-Mar-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:01:11 - 23-Mar-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:22:50 - 23-Mar-26 |
| Buy* | 5 | 1,495.00p | Automatic Execution |
08:22:50 - 23-Mar-26 |
| Buy* | 2 | 1,495.00p | SI Trade |
08:22:49 - 23-Mar-26 |
| Sell* | 307 | 1,445.00p | Automatic Execution |
08:02:49 - 23-Mar-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:02:42 - 23-Mar-26 |
| Sell* | 3 | 1,565.00p | Automatic Execution |
14:41:44 - 20-Mar-26 |
| Buy* | 2 | 1,585.00p | SI Trade |
14:36:45 - 20-Mar-26 |
| Sell* | 326 | 1,545.00p | Automatic Execution |
14:09:37 - 20-Mar-26 |
| Sell* | 2 | 1,790.00p | SI Trade |
09:57:36 - 20-Mar-26 |
| Buy* | 78 | 1,820.00p | Automatic Execution |
16:17:09 - 19-Mar-26 |
| Sell* | 293 | 1,720.00p | Automatic Execution |
13:54:59 - 19-Mar-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
13:42:16 - 19-Mar-26 |
| Sell* | 1 | 1,735.00p | SI Trade |
12:58:07 - 19-Mar-26 |
| Sell* | 50 | 1,770.00p | Automatic Execution |
12:02:35 - 19-Mar-26 |
| Sell* | 301 | 1,840.00p | Automatic Execution |
09:08:15 - 19-Mar-26 |
| Sell* | 320 | 1,835.00p | Automatic Execution |
09:06:42 - 19-Mar-26 |
| Sell* | 46 | 1,910.00p | Automatic Execution |
08:08:31 - 19-Mar-26 |
| Sell* | 102 | 1,910.00p | Automatic Execution |
08:08:31 - 19-Mar-26 |
| Buy* | 97 | 1,890.00p | Automatic Execution |
08:07:56 - 19-Mar-26 |
| Sell* | 459 | 1,835.00p | Automatic Execution |
16:29:22 - 18-Mar-26 |
| Sell* | 2,610 | 1,875.00p | Automatic Execution |
16:15:25 - 18-Mar-26 |
| Sell* | 1,238 | 1,875.00p | Automatic Execution |
16:15:25 - 18-Mar-26 |
| Sell* | 3,323 | 1,875.00p | Automatic Execution |
16:15:01 - 18-Mar-26 |
| Sell* | 5,272 | 1,875.00p | Automatic Execution |
16:15:01 - 18-Mar-26 |
| Buy* | 7,800 | 1,875.00p | Automatic Execution |
16:15:01 - 18-Mar-26 |
| Buy* | 1 | 1,875.00p | SI Trade |
16:14:43 - 18-Mar-26 |
| Sell* | 347 | 1,840.00p | Automatic Execution |
15:23:48 - 18-Mar-26 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
13:41:39 - 18-Mar-26 |
| Sell* | 331 | 1,870.00p | Automatic Execution |
12:57:56 - 18-Mar-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
10:52:16 - 18-Mar-26 |
| Buy* | 1 | 1,930.00p | SI Trade |
16:08:13 - 17-Mar-26 |
| Sell* | 9 | 1,940.00p | SI Trade |
14:00:25 - 17-Mar-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
13:53:36 - 17-Mar-26 |
| Buy* | 221 | 1,950.00p | Automatic Execution |
12:15:09 - 17-Mar-26 |
| Buy* | 222 | 1,940.00p | Automatic Execution |
12:13:11 - 17-Mar-26 |
| Buy* | 222 | 1,940.00p | Automatic Execution |
12:12:36 - 17-Mar-26 |
| Buy* | 104 | 1,930.00p | Automatic Execution |
09:31:51 - 17-Mar-26 |
| Buy* | 120 | 1,930.00p | Automatic Execution |
09:31:51 - 17-Mar-26 |
| Buy* | 50 | 1,950.00p | Automatic Execution |
08:52:15 - 17-Mar-26 |
| Buy* | 3 | 2,089.013p | Ordinary |
15:21:47 - 16-Mar-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:56:51 - 16-Mar-26 |
| Sell* | 42 | 2,020.00p | Automatic Execution |
14:20:18 - 16-Mar-26 |
| Buy* | 40 | 2,029.06p | Ordinary |
14:19:27 - 16-Mar-26 |
| Buy* | 42 | 2,029.55p | Ordinary |
14:18:35 - 16-Mar-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
14:06:54 - 16-Mar-26 |
| Buy* | 346 | 2,060.00p | Automatic Execution |
13:41:30 - 16-Mar-26 |
| Buy* | 144 | 2,060.00p | Automatic Execution |
13:41:30 - 16-Mar-26 |
| Buy* | 3 | 2,010.00p | SI Trade |
12:49:54 - 16-Mar-26 |
| Sell* | 3 | 1,955.00p | SI Trade |
12:49:48 - 16-Mar-26 |
| Sell* | 1 | 1,860.00p | Automatic Execution |
10:07:24 - 16-Mar-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
09:31:18 - 16-Mar-26 |
| Sell* | 269 | 1,920.00p | Automatic Execution |
09:29:39 - 16-Mar-26 |
| Sell* | 140 | 1,925.00p | Automatic Execution |
09:29:39 - 16-Mar-26 |
| Sell* | 177 | 1,925.00p | Automatic Execution |
09:26:24 - 16-Mar-26 |
| Sell* | 140 | 1,930.00p | Automatic Execution |
09:26:24 - 16-Mar-26 |
| Sell* | 15 | 1,975.00p | Automatic Execution |
08:56:27 - 16-Mar-26 |
| Buy* | 15 | 1,979.40p | Ordinary |
08:56:21 - 16-Mar-26 |
| Sell* | 30 | 1,975.00p | Automatic Execution |
08:47:30 - 16-Mar-26 |
| Buy* | 30 | 1,979.50p | Ordinary |
08:47:11 - 16-Mar-26 |
| Buy* | 50 | 1,950.00p | Automatic Execution |
08:27:38 - 16-Mar-26 |
| Buy* | 238 | 1,785.00p | Automatic Execution |
16:18:27 - 13-Mar-26 |
| Buy* | 3 | 1,835.00p | SI Trade |
14:14:30 - 13-Mar-26 |
| Sell* | 3 | 1,790.00p | SI Trade |
14:14:20 - 13-Mar-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
13:52:10 - 13-Mar-26 |
| Sell* | 502 | 1,775.00p | Automatic Execution |
13:40:16 - 13-Mar-26 |
| Sell* | 502 | 1,775.00p | Automatic Execution |
13:40:14 - 13-Mar-26 |
| Buy* | 88 | 1,675.00p | Automatic Execution |
15:21:46 - 12-Mar-26 |
| Buy* | 222 | 1,670.00p | Automatic Execution |
15:16:56 - 12-Mar-26 |
| Sell* | 12 | 1,675.00p | Automatic Execution |
14:52:47 - 12-Mar-26 |
| Sell* | 504 | 1,750.00p | Automatic Execution |
14:14:57 - 12-Mar-26 |
| Sell* | 255 | 1,675.00p | Automatic Execution |
14:04:48 - 12-Mar-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:12:32 - 12-Mar-26 |
| Sell* | 8 | 1,610.00p | Automatic Execution |
11:33:40 - 12-Mar-26 |
| Sell* | 32 | 1,610.00p | Automatic Execution |
11:33:40 - 12-Mar-26 |
| Buy* | 20 | 1,614.85p | Ordinary |
11:33:30 - 12-Mar-26 |
| Buy* | 20 | 1,614.50p | Ordinary |
11:31:32 - 12-Mar-26 |
| Buy* | 259 | 1,640.00p | Automatic Execution |
10:13:48 - 12-Mar-26 |
| Sell* | 123 | 1,615.00p | Automatic Execution |
08:24:07 - 12-Mar-26 |
| Sell* | 320 | 1,615.00p | Automatic Execution |
08:24:07 - 12-Mar-26 |
| Sell* | 50 | 1,615.00p | Automatic Execution |
08:24:07 - 12-Mar-26 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 51 | 1,519.60p | Ordinary |
16:28:41 - 11-Mar-26 |
| Buy* | 8 | 1,525.00p | Automatic Execution |
16:25:09 - 11-Mar-26 |
| Buy* | 8 | 1,519.55p | Ordinary |
16:21:11 - 11-Mar-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:39:52 - 11-Mar-26 |
| Sell* | 9 | 1,530.00p | Automatic Execution |
15:39:52 - 11-Mar-26 |
| Buy* | 266 | 1,600.00p | Automatic Execution |
15:08:19 - 11-Mar-26 |
| Buy* | 8 | 1,615.00p | Automatic Execution |
14:48:56 - 11-Mar-26 |
| Buy* | 255 | 1,615.00p | Automatic Execution |
14:48:56 - 11-Mar-26 |
| Buy* | 3 | 1,720.00p | SI Trade |
14:31:31 - 11-Mar-26 |
| Sell* | 4 | 1,680.00p | SI Trade |
14:31:23 - 11-Mar-26 |
| Sell* | 349 | 1,710.00p | Automatic Execution |
13:37:46 - 11-Mar-26 |
| Buy* | 3 | 1,645.00p | Automatic Execution |
13:26:13 - 11-Mar-26 |
| Buy* | 8 | 1,565.00p | Automatic Execution |
10:56:31 - 11-Mar-26 |
| Buy* | 93 | 1,545.00p | Automatic Execution |
08:57:54 - 11-Mar-26 |
| Sell* | 842 | 1,500.00p | Automatic Execution |
08:32:35 - 11-Mar-26 |
| Sell* | 170 | 1,505.00p | Automatic Execution |
08:32:35 - 11-Mar-26 |
| Sell* | 255 | 1,510.00p | Automatic Execution |
08:32:35 - 11-Mar-26 |
| Sell* | 700 | 1,510.00p | Automatic Execution |
08:32:35 - 11-Mar-26 |
| Sell* | 4 | 1,545.00p | SI Trade |
08:16:28 - 11-Mar-26 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:00:33 - 11-Mar-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:14:58 - 10-Mar-26 |
| Sell* | 1,059 | 1,495.00p | Automatic Execution |
15:14:43 - 10-Mar-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:14:10 - 10-Mar-26 |
| Buy* | 100 | 1,520.00p | SI Trade |
15:13:49 - 10-Mar-26 |
| Sell* | 330 | 1,520.00p | Automatic Execution |
14:57:57 - 10-Mar-26 |
| Sell* | 1,101 | 1,510.00p | Automatic Execution |
14:39:18 - 10-Mar-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
14:28:51 - 10-Mar-26 |
| Sell* | 401 | 1,510.00p | Automatic Execution |
14:23:53 - 10-Mar-26 |
| Sell* | 311 | 1,505.00p | Automatic Execution |
14:20:50 - 10-Mar-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:09:36 - 10-Mar-26 |
| Sell* | 346 | 1,490.00p | Automatic Execution |
14:04:38 - 10-Mar-26 |
| Sell* | 330 | 1,495.00p | Automatic Execution |
14:04:38 - 10-Mar-26 |
| Buy* | 4 | 1,530.00p | SI Trade |
14:03:40 - 10-Mar-26 |
| Sell* | 4 | 1,490.00p | SI Trade |
14:03:34 - 10-Mar-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
14:03:06 - 10-Mar-26 |
| Sell* | 560 | 1,505.00p | Automatic Execution |
14:02:37 - 10-Mar-26 |
| Sell* | 559 | 1,505.00p | Automatic Execution |
14:02:35 - 10-Mar-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
14:00:00 - 10-Mar-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:58:10 - 10-Mar-26 |
| Sell* | 3 | 1,485.00p | Automatic Execution |
13:39:52 - 10-Mar-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
13:39:30 - 10-Mar-26 |
| Buy* | 8 | 1,530.00p | Automatic Execution |
13:39:29 - 10-Mar-26 |
| Sell* | 340 | 1,505.00p | Automatic Execution |
13:38:53 - 10-Mar-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
13:38:04 - 10-Mar-26 |
| Sell* | 4 | 1,360.00p | Automatic Execution |
13:30:46 - 10-Mar-26 |
| Buy* | 211 | 1,410.00p | Automatic Execution |
12:52:14 - 10-Mar-26 |
| Buy* | 56 | 1,410.00p | Automatic Execution |
12:52:14 - 10-Mar-26 |
| Buy* | 14 | 1,410.00p | Automatic Execution |
12:52:14 - 10-Mar-26 |
| Sell* | 43 | 1,360.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 158 | 1,360.00p | Automatic Execution |
12:00:00 - 10-Mar-26 |
| Sell* | 11 | 1,420.00p | Automatic Execution |
11:23:38 - 10-Mar-26 |
| Sell* | 29 | 1,420.00p | Automatic Execution |
11:23:38 - 10-Mar-26 |
| Buy* | 2 | 1,365.00p | SI Trade |
10:46:57 - 10-Mar-26 |
| Buy* | 350 | 1,300.00p | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Buy* | 350 | 1,300.00p | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Buy* | 2,430 | 1,285.00p | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Buy* | 240 | 1,270.00p | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Sell* | 12 | 1,240.00p | Automatic Execution |
10:16:16 - 10-Mar-26 |
| Buy* | 10 | 1,230.00p | Automatic Execution |
10:05:42 - 10-Mar-26 |
| Buy* | 345 | 1,210.00p | Automatic Execution |
09:45:46 - 10-Mar-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:45:58 - 10-Mar-26 |
| Sell* | 5 | 1,055.00p | Automatic Execution |
13:31:36 - 09-Mar-26 |
| Sell* | 536 | 1,070.00p | Automatic Execution |
12:12:04 - 09-Mar-26 |
| Buy* | 536 | 1,074.80p | Ordinary |
12:11:41 - 09-Mar-26 |
| Buy* | 2 | 1,095.00p | SI Trade |
11:26:42 - 09-Mar-26 |
| Buy* | 10 | 1,095.00p | Automatic Execution |
11:26:34 - 09-Mar-26 |
| Buy* | 2 | 1,090.00p | SI Trade |
09:13:58 - 09-Mar-26 |
| Sell* | 5 | 1,065.00p | SI Trade |
08:38:31 - 09-Mar-26 |
| Sell* | 16 | 1,070.00p | Automatic Execution |
08:00:20 - 09-Mar-26 |
| Sell* | 240 | 1,080.00p | Automatic Execution |
08:00:20 - 09-Mar-26 |
| Sell* | 50 | 1,050.00p | Automatic Execution |
15:22:11 - 06-Mar-26 |
| Buy* | 50 | 1,054.70p | Ordinary |
15:17:27 - 06-Mar-26 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:29:32 - 06-Mar-26 |
| Buy* | 413 | 1,010.00p | Automatic Execution |
16:07:14 - 05-Mar-26 |
| Sell* | 28 | 1,025.00p | Automatic Execution |
15:20:35 - 05-Mar-26 |
| Sell* | 113 | 1,025.00p | Automatic Execution |
14:23:14 - 05-Mar-26 |
| Sell* | 115 | 1,025.00p | Automatic Execution |
14:23:14 - 05-Mar-26 |
| Sell* | 9 | 1,030.00p | Automatic Execution |
14:23:14 - 05-Mar-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
13:47:40 - 05-Mar-26 |
| Buy* | 82 | 1,070.00p | Automatic Execution |
09:23:34 - 05-Mar-26 |
| Buy* | 77 | 1,070.00p | Automatic Execution |
09:23:34 - 05-Mar-26 |
| Sell* | 31 | 1,060.00p | Automatic Execution |
09:00:00 - 05-Mar-26 |
| Sell* | 70 | 1,060.00p | Automatic Execution |
08:48:13 - 05-Mar-26 |
| Sell* | 103 | 1,060.00p | Automatic Execution |
08:48:13 - 05-Mar-26 |
| Sell* | 44 | 1,085.00p | Automatic Execution |
16:05:00 - 04-Mar-26 |
| Buy* | 1 | 1,130.00p | SI Trade |
15:58:33 - 04-Mar-26 |
| Buy* | 6 | 1,130.00p | Automatic Execution |
15:58:16 - 04-Mar-26 |
| Buy* | 6 | 1,130.00p | SI Trade |
15:58:16 - 04-Mar-26 |
| Buy* | 2 | 1,130.00p | SI Trade |
15:58:14 - 04-Mar-26 |
| Buy* | 6 | 1,130.00p | Automatic Execution |
15:58:14 - 04-Mar-26 |
| Buy* | 4 | 994.00p | SI Trade |
13:26:15 - 04-Mar-26 |
| Sell* | 5 | 962.00p | Automatic Execution |
09:54:52 - 04-Mar-26 |
| Buy* | 17 | 938.00p | Automatic Execution |
09:47:14 - 04-Mar-26 |
| Buy* | 304 | 958.00p | Automatic Execution |
09:35:17 - 04-Mar-26 |