| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,080.00p | SI Trade |
15:57:00 - 14-May-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
15:38:20 - 14-May-25 |
| Sell* | 6 | 2,060.00p | SI Trade |
15:18:10 - 14-May-25 |
| Buy* | 38 | 2,120.00p | SI Trade |
15:10:55 - 14-May-25 |
| Buy* | 10 | 2,120.00p | SI Trade |
15:10:55 - 14-May-25 |
| Sell* | 10 | 2,070.00p | SI Trade |
15:03:46 - 14-May-25 |
| Sell* | 210 | 2,080.00p | SI Trade |
14:49:38 - 14-May-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
14:42:22 - 14-May-25 |
| Buy* | 7 | 2,200.00p | SI Trade |
14:31:17 - 14-May-25 |
| Buy* | 18 | 2,200.00p | SI Trade |
14:30:34 - 14-May-25 |
| Buy* | 2 | 2,140.00p | SI Trade |
14:23:33 - 14-May-25 |
| Buy* | 16 | 2,140.00p | Automatic Execution |
14:17:18 - 14-May-25 |
| Sell* | 14 | 2,080.00p | SI Trade |
13:55:08 - 14-May-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
12:17:12 - 14-May-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
12:17:12 - 14-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:15:54 - 14-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:15:54 - 14-May-25 |
| Buy* | 8 | 2,160.00p | SI Trade |
11:19:12 - 14-May-25 |
| Buy* | 25 | 2,110.00p | Automatic Execution |
10:41:41 - 14-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
10:23:09 - 14-May-25 |
| Sell* | 7 | 2,030.00p | SI Trade |
10:18:29 - 14-May-25 |
| Buy* | 2 | 2,090.00p | SI Trade |
10:11:37 - 14-May-25 |
| Sell* | 3 | 2,020.00p | SI Trade |
10:07:36 - 14-May-25 |
| Buy* | 2 | 2,100.00p | SI Trade |
09:58:01 - 14-May-25 |
| Buy* | 3 | 2,110.00p | SI Trade |
09:09:44 - 14-May-25 |
| Buy* | 25 | 2,120.00p | Automatic Execution |
09:09:11 - 14-May-25 |
| Sell* | 40 | 2,050.00p | SI Trade |
09:04:54 - 14-May-25 |
| Buy* | 50 | 2,100.00p | Automatic Execution |
09:01:49 - 14-May-25 |
| Sell* | 10 | 2,030.00p | SI Trade |
09:01:38 - 14-May-25 |
| Buy* | 50 | 2,090.00p | Automatic Execution |
09:00:48 - 14-May-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:27:55 - 14-May-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:27:55 - 14-May-25 |
| Sell* | 40 | 2,050.00p | SI Trade |
08:20:33 - 14-May-25 |
| Sell* | 5 | 2,060.00p | SI Trade |
08:20:19 - 14-May-25 |
| Sell* | 1 | 2,050.00p | SI Trade |
08:11:38 - 14-May-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:11:38 - 14-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
16:04:03 - 13-May-25 |
| Sell* | 231 | 2,080.00p | SI Trade |
15:52:22 - 13-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:34:54 - 13-May-25 |
| Buy* | 230 | 1,990.00p | SI Trade |
14:50:07 - 13-May-25 |
| Buy* | 11 | 2,040.00p | SI Trade |
14:47:03 - 13-May-25 |
| Buy* | 5 | 2,040.00p | SI Trade |
14:46:47 - 13-May-25 |
| Buy* | 20 | 2,050.00p | SI Trade |
14:41:50 - 13-May-25 |
| Buy* | 5 | 2,050.00p | SI Trade |
14:32:15 - 13-May-25 |
| Buy* | 24 | 2,060.00p | SI Trade |
13:26:36 - 13-May-25 |
| Buy* | 24 | 2,060.00p | SI Trade |
13:26:06 - 13-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
12:53:20 - 13-May-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
12:39:01 - 13-May-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
12:39:01 - 13-May-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
12:14:46 - 13-May-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
11:23:38 - 13-May-25 |
| Sell* | 1 | 1,930.00p | SI Trade |
10:36:13 - 13-May-25 |
| Buy* | 2 | 1,970.00p | SI Trade |
09:59:33 - 13-May-25 |
| Buy* | 50 | 1,965.00p | SI Trade |
09:46:04 - 13-May-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
09:08:19 - 13-May-25 |
| Buy* | 1 | 1,980.00p | SI Trade |
09:00:01 - 13-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:26:44 - 13-May-25 |
| Buy* | 10 | 1,980.00p | SI Trade |
08:23:06 - 13-May-25 |
| Buy* | 50 | 1,950.00p | SI Trade |
08:05:16 - 13-May-25 |
| Buy* | 1 | 1,980.00p | SI Trade |
08:03:57 - 13-May-25 |
| Buy* | 49 | 2,110.00p | SI Trade |
15:35:08 - 12-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:23:09 - 12-May-25 |
| Sell* | 2 | 2,140.00p | SI Trade |
15:13:49 - 12-May-25 |
| Sell* | 2 | 2,130.00p | SI Trade |
14:44:12 - 12-May-25 |
| Sell* | 77 | 2,130.00p | SI Trade |
14:44:12 - 12-May-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:44:12 - 12-May-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
14:43:50 - 12-May-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:43:50 - 12-May-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
14:43:34 - 12-May-25 |
| Sell* | 44 | 2,140.00p | SI Trade |
14:43:19 - 12-May-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
14:43:19 - 12-May-25 |
| Sell* | 37 | 2,190.00p | SI Trade |
14:34:18 - 12-May-25 |
| Buy* | 7 | 2,250.00p | SI Trade |
14:08:05 - 12-May-25 |
| Buy* | 125 | 2,250.00p | Automatic Execution |
14:08:05 - 12-May-25 |
| Buy* | 44 | 2,260.00p | SI Trade |
14:08:05 - 12-May-25 |
| Buy* | 7 | 2,260.00p | SI Trade |
14:08:05 - 12-May-25 |
| Sell* | 64 | 2,160.00p | SI Trade |
13:33:03 - 12-May-25 |
| Buy* | 3 | 2,240.00p | SI Trade |
13:25:48 - 12-May-25 |
| Sell* | 91 | 2,180.00p | SI Trade |
13:23:03 - 12-May-25 |
| Buy* | 9 | 2,230.00p | SI Trade |
13:20:17 - 12-May-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
12:55:05 - 12-May-25 |
| Sell* | 10 | 2,180.00p | SI Trade |
12:45:23 - 12-May-25 |
| Sell* | 5 | 2,180.00p | SI Trade |
12:45:23 - 12-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
12:45:23 - 12-May-25 |
| Sell* | 13 | 2,240.00p | SI Trade |
11:33:07 - 12-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:30:00 - 12-May-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
11:01:29 - 12-May-25 |
| Buy* | 10 | 2,270.00p | SI Trade |
10:32:30 - 12-May-25 |
| Sell* | 20 | 2,260.00p | SI Trade |
10:15:14 - 12-May-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
10:05:25 - 12-May-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:50:20 - 12-May-25 |
| Sell* | 1 | 2,220.00p | SI Trade |
09:40:15 - 12-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:34:27 - 12-May-25 |
| Sell* | 75 | 2,220.00p | SI Trade |
09:34:27 - 12-May-25 |
| Sell* | 6 | 2,220.00p | SI Trade |
09:24:55 - 12-May-25 |
| Sell* | 88 | 2,190.00p | SI Trade |
09:24:49 - 12-May-25 |
| Buy* | 44 | 2,250.00p | SI Trade |
09:13:13 - 12-May-25 |
| Buy* | 44 | 2,250.00p | SI Trade |
09:11:19 - 12-May-25 |
| Sell* | 10 | 2,090.00p | SI Trade |
08:59:01 - 12-May-25 |
| Buy* | 7 | 2,230.00p | SI Trade |
08:49:05 - 12-May-25 |
| Buy* | 6 | 2,220.00p | SI Trade |
08:48:36 - 12-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:43:20 - 12-May-25 |
| Buy* | 8 | 2,260.00p | SI Trade |
08:37:34 - 12-May-25 |
| Buy* | 10 | 2,260.00p | SI Trade |
08:36:45 - 12-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:36:45 - 12-May-25 |
| Sell* | 20 | 2,200.00p | SI Trade |
08:28:11 - 12-May-25 |
| Sell* | 8 | 2,200.00p | SI Trade |
08:28:11 - 12-May-25 |
| Buy* | 6 | 2,240.00p | SI Trade |
08:23:31 - 12-May-25 |
| Sell* | 10 | 2,170.00p | SI Trade |
08:15:31 - 12-May-25 |
| Sell* | 10 | 2,150.00p | SI Trade |
08:13:17 - 12-May-25 |
| Sell* | 8 | 2,140.00p | SI Trade |
08:10:35 - 12-May-25 |
| Buy* | 9 | 2,200.00p | SI Trade |
08:10:35 - 12-May-25 |
| Unknown* | 2 | 2,160.00p | SI Trade |
08:10:06 - 12-May-25 |
| Sell* | 2 | 2,080.00p | SI Trade |
08:00:53 - 12-May-25 |
| Sell* | 20 | 2,000.00p | SI Trade |
16:06:05 - 09-May-25 |
| Sell* | 30 | 1,990.00p | SI Trade |
16:05:09 - 09-May-25 |
| Sell* | 216 | 1,975.00p | SI Trade |
16:05:01 - 09-May-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
16:05:01 - 09-May-25 |
| Buy* | 30 | 1,985.00p | SI Trade |
15:57:41 - 09-May-25 |
| Sell* | 10 | 1,885.00p | SI Trade |
15:48:51 - 09-May-25 |
| Buy* | 5 | 1,915.00p | SI Trade |
15:23:18 - 09-May-25 |
| Buy* | 8 | 1,920.00p | SI Trade |
15:08:46 - 09-May-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:00:41 - 09-May-25 |
| Buy* | 10 | 1,960.00p | SI Trade |
14:38:39 - 09-May-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
14:31:02 - 09-May-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:06:48 - 09-May-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
14:03:31 - 09-May-25 |
| Sell* | 31 | 1,835.00p | SI Trade |
13:47:56 - 09-May-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
13:47:56 - 09-May-25 |
| Sell* | 2 | 1,825.00p | SI Trade |
13:32:03 - 09-May-25 |
| Buy* | 1 | 1,865.00p | SI Trade |
13:16:43 - 09-May-25 |
| Sell* | 15 | 1,840.00p | SI Trade |
12:10:38 - 09-May-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:59:06 - 09-May-25 |
| Buy* | 12 | 1,880.00p | SI Trade |
11:22:46 - 09-May-25 |
| Sell* | 15 | 1,815.00p | SI Trade |
09:51:19 - 09-May-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:10:51 - 09-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:10:51 - 09-May-25 |
| Buy* | 2 | 1,840.00p | SI Trade |
16:11:15 - 08-May-25 |
| Sell* | 4 | 1,790.00p | SI Trade |
16:11:15 - 08-May-25 |
| Buy* | 3 | 1,820.00p | SI Trade |
15:00:49 - 08-May-25 |
| Sell* | 95 | 1,775.00p | SI Trade |
14:51:38 - 08-May-25 |
| Sell* | 45 | 1,760.00p | SI Trade |
14:34:54 - 08-May-25 |
| Buy* | 132 | 1,810.00p | SI Trade |
14:31:06 - 08-May-25 |
| Buy* | 10 | 1,770.00p | SI Trade |
13:54:25 - 08-May-25 |
| Buy* | 82 | 1,770.00p | SI Trade |
12:40:23 - 08-May-25 |
| Buy* | 5 | 1,780.00p | SI Trade |
12:02:13 - 08-May-25 |
| Buy* | 5 | 1,790.00p | SI Trade |
12:01:46 - 08-May-25 |
| Sell* | 10 | 1,735.00p | SI Trade |
12:01:00 - 08-May-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
10:03:50 - 08-May-25 |
| Buy* | 1 | 1,780.00p | SI Trade |
09:58:01 - 08-May-25 |
| Buy* | 1 | 1,775.00p | SI Trade |
09:41:28 - 08-May-25 |
| Sell* | 1 | 1,720.00p | SI Trade |
09:24:16 - 08-May-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
09:19:17 - 08-May-25 |
| Buy* | 2 | 1,775.00p | SI Trade |
08:24:25 - 08-May-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
08:23:23 - 08-May-25 |
| Buy* | 112 | 1,770.00p | SI Trade |
08:20:09 - 08-May-25 |
| Buy* | 1 | 1,745.00p | SI Trade |
16:13:49 - 07-May-25 |
| Buy* | 1 | 1,745.00p | SI Trade |
15:51:35 - 07-May-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
15:05:27 - 07-May-25 |
| Buy* | 3 | 1,715.00p | SI Trade |
15:02:24 - 07-May-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
15:02:24 - 07-May-25 |
| Buy* | 8 | 1,715.00p | SI Trade |
14:59:06 - 07-May-25 |
| Buy* | 30 | 1,700.00p | SI Trade |
14:52:09 - 07-May-25 |
| Buy* | 1 | 1,730.00p | SI Trade |
14:42:13 - 07-May-25 |
| Sell* | 1 | 1,695.00p | SI Trade |
14:42:13 - 07-May-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
14:35:25 - 07-May-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:35:22 - 07-May-25 |
| Sell* | 31 | 1,695.00p | SI Trade |
14:14:01 - 07-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:50:05 - 07-May-25 |
| Sell* | 10 | 1,715.00p | SI Trade |
12:17:52 - 07-May-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
11:33:57 - 07-May-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
10:31:42 - 07-May-25 |
| Buy* | 25 | 1,760.00p | SI Trade |
09:44:01 - 07-May-25 |
| Buy* | 8 | 1,745.00p | SI Trade |
09:10:35 - 07-May-25 |
| Buy* | 25 | 1,755.00p | SI Trade |
08:46:37 - 07-May-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:25:12 - 07-May-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
16:29:06 - 06-May-25 |
| Buy* | 11 | 1,755.00p | SI Trade |
15:49:58 - 06-May-25 |
| Buy* | 22 | 1,755.00p | SI Trade |
15:49:37 - 06-May-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
15:49:01 - 06-May-25 |
| Buy* | 17 | 1,740.00p | SI Trade |
15:45:26 - 06-May-25 |
| Buy* | 5 | 1,725.00p | SI Trade |
15:24:59 - 06-May-25 |
| Buy* | 10 | 1,725.00p | SI Trade |
15:24:59 - 06-May-25 |
| Buy* | 5 | 1,725.00p | SI Trade |
15:24:59 - 06-May-25 |
| Buy* | 60 | 1,725.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 5 | 1,730.00p | SI Trade |
15:15:55 - 06-May-25 |
| Buy* | 5 | 1,725.00p | SI Trade |
15:08:49 - 06-May-25 |
| Buy* | 5 | 1,725.00p | SI Trade |
15:08:36 - 06-May-25 |
| Buy* | 5 | 1,740.00p | SI Trade |
14:57:49 - 06-May-25 |
| Buy* | 3 | 1,740.00p | SI Trade |
14:50:56 - 06-May-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:36:36 - 06-May-25 |
| Buy* | 18 | 1,835.00p | SI Trade |
13:53:20 - 06-May-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
13:16:38 - 06-May-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
13:10:35 - 06-May-25 |
| Buy* | 10 | 1,770.00p | SI Trade |
13:08:08 - 06-May-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
13:05:01 - 06-May-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
13:03:48 - 06-May-25 |
| Buy* | 5 | 1,780.00p | SI Trade |
12:53:31 - 06-May-25 |
| Buy* | 20 | 1,760.00p | SI Trade |
12:35:31 - 06-May-25 |
| Buy* | 5 | 1,785.00p | SI Trade |
12:07:37 - 06-May-25 |