| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,540.00p | SI Trade |
16:18:28 - 15-Dec-25 |
| Sell* | 26 | 1,690.00p | SI Trade |
14:34:48 - 12-Dec-25 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
14:31:42 - 12-Dec-25 |
| Buy* | 40 | 1,680.00p | Automatic Execution |
14:31:42 - 12-Dec-25 |
| Buy* | 2 | 1,535.00p | SI Trade |
15:24:02 - 11-Dec-25 |
| Sell* | 809 | 1,455.00p | Automatic Execution |
14:39:19 - 11-Dec-25 |
| Sell* | 780 | 1,465.00p | Automatic Execution |
14:38:35 - 11-Dec-25 |
| Sell* | 181 | 1,480.00p | Automatic Execution |
14:36:26 - 11-Dec-25 |
| Sell* | 479 | 1,480.00p | Automatic Execution |
14:36:26 - 11-Dec-25 |
| Sell* | 207 | 1,505.00p | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 58 | 1,505.00p | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 62 | 1,505.00p | Automatic Execution |
14:09:37 - 11-Dec-25 |
| Buy* | 6 | 1,520.00p | SI Trade |
09:11:32 - 11-Dec-25 |
| Buy* | 320 | 1,505.00p | Suspected BUY Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 15 | 1,520.00p | SI Trade |
11:01:02 - 10-Dec-25 |
| Sell* | 55 | 1,490.00p | Automatic Execution |
10:27:34 - 10-Dec-25 |
| Sell* | 113 | 1,490.00p | Automatic Execution |
10:27:34 - 10-Dec-25 |
| Sell* | 50 | 1,490.00p | Automatic Execution |
10:27:22 - 10-Dec-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:04:46 - 10-Dec-25 |
| Sell* | 853 | 1,555.00p | Automatic Execution |
16:14:26 - 09-Dec-25 |
| Buy* | 853 | 1,559.70p | Ordinary |
16:04:03 - 09-Dec-25 |
| Sell* | 125 | 1,515.00p | Automatic Execution |
15:22:25 - 09-Dec-25 |
| Sell* | 40 | 1,565.00p | Automatic Execution |
13:13:04 - 09-Dec-25 |
| Sell* | 137 | 1,570.00p | Automatic Execution |
12:33:45 - 09-Dec-25 |
| Sell* | 176 | 1,570.00p | Automatic Execution |
12:33:45 - 09-Dec-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:06:20 - 09-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
15:15:45 - 08-Dec-25 |
| Buy* | 686 | 1,705.00p | Automatic Execution |
15:04:30 - 08-Dec-25 |
| Buy* | 40 | 1,705.00p | Automatic Execution |
15:04:30 - 08-Dec-25 |
| Buy* | 674 | 1,675.00p | Automatic Execution |
15:01:18 - 08-Dec-25 |
| Sell* | 313 | 1,585.00p | Automatic Execution |
14:36:31 - 08-Dec-25 |
| Sell* | 487 | 1,585.00p | Automatic Execution |
14:33:45 - 08-Dec-25 |
| Sell* | 164 | 1,585.00p | Automatic Execution |
14:33:45 - 08-Dec-25 |
| Sell* | 311 | 1,570.00p | Automatic Execution |
08:15:17 - 08-Dec-25 |
| Sell* | 600 | 1,570.00p | Automatic Execution |
08:15:17 - 08-Dec-25 |
| Buy* | 629 | 1,595.00p | Automatic Execution |
16:04:19 - 05-Dec-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:02:17 - 05-Dec-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:00:15 - 05-Dec-25 |
| Buy* | 506 | 1,610.00p | Automatic Execution |
14:46:33 - 05-Dec-25 |
| Sell* | 100 | 1,590.00p | Automatic Execution |
14:41:43 - 05-Dec-25 |
| Sell* | 200 | 1,460.00p | Automatic Execution |
14:36:06 - 04-Dec-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
14:34:16 - 04-Dec-25 |
| Sell* | 327 | 1,480.00p | Automatic Execution |
13:54:16 - 04-Dec-25 |
| Sell* | 65 | 1,480.00p | Automatic Execution |
13:53:53 - 04-Dec-25 |
| Sell* | 60 | 1,480.00p | Automatic Execution |
13:53:47 - 04-Dec-25 |
| Sell* | 60 | 1,480.00p | Automatic Execution |
13:51:15 - 04-Dec-25 |
| Sell* | 96 | 1,480.00p | Automatic Execution |
13:50:30 - 04-Dec-25 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
13:50:30 - 04-Dec-25 |
| Sell* | 64 | 1,480.00p | Automatic Execution |
13:50:30 - 04-Dec-25 |
| Buy* | 24 | 1,520.00p | SI Trade |
09:55:36 - 04-Dec-25 |
| Buy* | 88 | 1,520.00p | SI Trade |
09:55:22 - 04-Dec-25 |
| Buy* | 503 | 1,520.00p | Automatic Execution |
09:55:22 - 04-Dec-25 |
| Buy* | 72 | 1,500.00p | SI Trade |
09:37:43 - 04-Dec-25 |
| Buy* | 2 | 1,565.00p | SI Trade |
08:00:52 - 04-Dec-25 |
| Buy* | 23 | 1,565.00p | SI Trade |
08:00:52 - 04-Dec-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
08:00:52 - 04-Dec-25 |
| Sell* | 365 | 1,345.00p | Automatic Execution |
16:14:14 - 03-Dec-25 |
| Buy* | 16 | 1,390.00p | SI Trade |
15:53:05 - 03-Dec-25 |
| Sell* | 352 | 1,390.00p | Automatic Execution |
15:26:27 - 03-Dec-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
14:40:12 - 03-Dec-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
14:38:46 - 03-Dec-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:32:16 - 03-Dec-25 |
| Buy* | 225 | 1,500.00p | Automatic Execution |
14:32:16 - 03-Dec-25 |
| Sell* | 67 | 1,485.00p | Automatic Execution |
14:30:56 - 03-Dec-25 |
| Sell* | 77 | 1,485.00p | Automatic Execution |
14:30:56 - 03-Dec-25 |
| Sell* | 229 | 1,485.00p | Automatic Execution |
14:30:56 - 03-Dec-25 |
| Sell* | 29 | 1,485.00p | Automatic Execution |
14:30:56 - 03-Dec-25 |
| Sell* | 21 | 1,485.00p | Automatic Execution |
14:30:56 - 03-Dec-25 |
| Sell* | 247 | 1,485.00p | Automatic Execution |
14:30:55 - 03-Dec-25 |
| Sell* | 40 | 1,485.00p | Automatic Execution |
14:30:55 - 03-Dec-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
14:30:15 - 03-Dec-25 |
| Buy* | 5 | 1,560.00p | SI Trade |
14:06:11 - 03-Dec-25 |
| Buy* | 5 | 1,565.00p | SI Trade |
14:05:05 - 03-Dec-25 |
| Buy* | 25 | 1,585.00p | Automatic Execution |
13:15:52 - 03-Dec-25 |
| Buy* | 22 | 1,540.00p | SI Trade |
10:02:10 - 03-Dec-25 |
| Buy* | 607 | 1,540.00p | Suspected BUY Trade |
08:05:32 - 03-Dec-25 |
| Sell* | 302 | 1,630.00p | Automatic Execution |
16:09:42 - 02-Dec-25 |
| Buy* | 612 | 1,635.00p | Automatic Execution |
15:38:38 - 02-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
15:26:58 - 02-Dec-25 |
| Buy* | 3 | 1,655.00p | SI Trade |
15:25:45 - 02-Dec-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
15:25:45 - 02-Dec-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:45:05 - 02-Dec-25 |
| Sell* | 25 | 1,680.00p | Automatic Execution |
10:05:33 - 02-Dec-25 |
| Buy* | 22 | 1,720.00p | SI Trade |
08:37:23 - 02-Dec-25 |
| Buy* | 1 | 1,780.00p | SI Trade |
15:22:17 - 01-Dec-25 |
| Buy* | 1 | 1,780.00p | SI Trade |
15:19:36 - 01-Dec-25 |
| Sell* | 506 | 1,950.00p | Automatic Execution |
14:38:23 - 01-Dec-25 |
| Buy* | 1 | 1,995.00p | SI Trade |
14:35:26 - 01-Dec-25 |
| Sell* | 52 | 1,890.00p | Automatic Execution |
09:42:52 - 01-Dec-25 |
| Sell* | 99 | 1,890.00p | Automatic Execution |
09:42:52 - 01-Dec-25 |
| Sell* | 227 | 1,890.00p | Automatic Execution |
09:42:50 - 01-Dec-25 |
| Sell* | 135 | 1,890.00p | Automatic Execution |
09:42:50 - 01-Dec-25 |
| Sell* | 2 | 2,090.00p | Automatic Execution |
09:13:14 - 01-Dec-25 |
| Buy* | 10 | 2,090.00p | SI Trade |
16:26:33 - 28-Nov-25 |
| Buy* | 4 | 2,090.00p | SI Trade |
16:25:18 - 28-Nov-25 |
| Buy* | 2 | 2,110.00p | SI Trade |
16:18:38 - 28-Nov-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
16:17:53 - 28-Nov-25 |
| Buy* | 4 | 2,110.00p | SI Trade |
16:15:48 - 28-Nov-25 |
| Buy* | 7 | 2,100.00p | SI Trade |
16:15:28 - 28-Nov-25 |
| Buy* | 3 | 2,100.00p | SI Trade |
16:11:44 - 28-Nov-25 |
| Buy* | 5 | 2,100.00p | SI Trade |
16:10:26 - 28-Nov-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
16:09:56 - 28-Nov-25 |
| Buy* | 90 | 2,090.00p | SI Trade |
16:08:05 - 28-Nov-25 |
| Buy* | 4 | 2,090.00p | SI Trade |
16:08:05 - 28-Nov-25 |
| Buy* | 100 | 2,090.00p | SI Trade |
16:08:05 - 28-Nov-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
16:07:30 - 28-Nov-25 |
| Sell* | 8 | 2,060.00p | SI Trade |
16:07:30 - 28-Nov-25 |
| Buy* | 1 | 2,130.00p | SI Trade |
15:51:27 - 28-Nov-25 |
| Buy* | 2 | 2,120.00p | SI Trade |
15:49:14 - 28-Nov-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
15:39:20 - 28-Nov-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
15:38:56 - 28-Nov-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
15:24:04 - 28-Nov-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
14:55:30 - 28-Nov-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
14:33:15 - 28-Nov-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
14:12:47 - 28-Nov-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
13:39:25 - 28-Nov-25 |
| Buy* | 5 | 2,150.00p | SI Trade |
13:36:47 - 28-Nov-25 |
| Buy* | 10 | 2,170.00p | SI Trade |
13:34:37 - 28-Nov-25 |
| Buy* | 10 | 2,170.00p | SI Trade |
13:33:41 - 28-Nov-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
13:11:38 - 28-Nov-25 |
| Buy* | 10 | 2,180.00p | SI Trade |
13:03:47 - 28-Nov-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:41:29 - 28-Nov-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:37:19 - 28-Nov-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
12:15:07 - 28-Nov-25 |
| Buy* | 6 | 2,180.00p | SI Trade |
12:14:26 - 28-Nov-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
12:11:46 - 28-Nov-25 |
| Buy* | 18 | 2,220.00p | SI Trade |
10:53:36 - 28-Nov-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
10:09:18 - 28-Nov-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
10:02:34 - 28-Nov-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
10:01:27 - 28-Nov-25 |
| Buy* | 60 | 2,200.00p | SI Trade |
09:46:14 - 28-Nov-25 |
| Buy* | 4 | 2,180.00p | SI Trade |
08:23:35 - 28-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
08:13:11 - 28-Nov-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
08:04:15 - 28-Nov-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:24:37 - 27-Nov-25 |
| Sell* | 2 | 2,200.00p | SI Trade |
15:47:39 - 27-Nov-25 |
| Sell* | 50 | 2,200.00p | SI Trade |
15:47:39 - 27-Nov-25 |
| Sell* | 40 | 2,190.00p | Automatic Execution |
15:31:13 - 27-Nov-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
15:24:49 - 27-Nov-25 |
| Sell* | 1 | 2,150.00p | SI Trade |
15:24:18 - 27-Nov-25 |
| Buy* | 2 | 2,250.00p | SI Trade |
14:49:09 - 27-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
13:58:58 - 27-Nov-25 |
| Buy* | 17 | 2,270.00p | SI Trade |
11:41:12 - 27-Nov-25 |
| Buy* | 4 | 2,270.00p | SI Trade |
11:41:12 - 27-Nov-25 |
| Buy* | 4 | 2,270.00p | SI Trade |
11:41:12 - 27-Nov-25 |
| Sell* | 38 | 2,130.00p | SI Trade |
11:41:12 - 27-Nov-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
11:41:12 - 27-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:24:49 - 27-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:24:49 - 27-Nov-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
08:06:14 - 27-Nov-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
08:04:13 - 27-Nov-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
08:04:13 - 27-Nov-25 |
| Buy* | 25 | 2,040.00p | SI Trade |
16:29:40 - 26-Nov-25 |
| Buy* | 38 | 2,070.00p | SI Trade |
16:28:57 - 26-Nov-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
16:28:57 - 26-Nov-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
16:24:18 - 26-Nov-25 |
| Buy* | 4 | 2,130.00p | SI Trade |
16:19:49 - 26-Nov-25 |
| Buy* | 5 | 2,120.00p | SI Trade |
16:17:49 - 26-Nov-25 |
| Buy* | 2 | 2,100.00p | SI Trade |
16:15:50 - 26-Nov-25 |
| Buy* | 138 | 2,100.00p | SI Trade |
16:15:36 - 26-Nov-25 |
| Buy* | 8 | 2,100.00p | SI Trade |
16:14:02 - 26-Nov-25 |
| Buy* | 10 | 2,110.00p | SI Trade |
16:13:39 - 26-Nov-25 |
| Buy* | 2 | 2,130.00p | SI Trade |
16:08:54 - 26-Nov-25 |
| Buy* | 6 | 2,170.00p | SI Trade |
15:45:17 - 26-Nov-25 |
| Buy* | 5 | 2,200.00p | SI Trade |
15:11:50 - 26-Nov-25 |
| Sell* | 19 | 2,140.00p | SI Trade |
15:07:24 - 26-Nov-25 |
| Sell* | 22 | 2,210.00p | SI Trade |
14:58:41 - 26-Nov-25 |
| Sell* | 22 | 2,200.00p | SI Trade |
14:55:30 - 26-Nov-25 |
| Sell* | 435 | 2,300.00p | Automatic Execution |
14:49:56 - 26-Nov-25 |
| Sell* | 456 | 2,300.00p | SI Trade |
14:49:55 - 26-Nov-25 |
| Sell* | 65 | 2,290.00p | SI Trade |
14:49:05 - 26-Nov-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:44:54 - 26-Nov-25 |
| Buy* | 4 | 2,230.00p | SI Trade |
14:32:18 - 26-Nov-25 |
| Sell* | 9 | 2,190.00p | SI Trade |
14:30:27 - 26-Nov-25 |
| Buy* | 235 | 2,190.00p | Automatic Execution |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:26:02 - 26-Nov-25 |
| Buy* | 2 | 2,210.00p | SI Trade |
14:18:44 - 26-Nov-25 |
| Sell* | 443 | 2,140.00p | SI Trade |
14:14:54 - 26-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
13:56:56 - 26-Nov-25 |
| Sell* | 8 | 2,160.00p | SI Trade |
13:46:44 - 26-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
12:52:21 - 26-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
12:48:29 - 26-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
12:46:16 - 26-Nov-25 |
| Buy* | 10 | 2,240.00p | SI Trade |
12:02:53 - 26-Nov-25 |
| Buy* | 22 | 2,240.00p | SI Trade |
11:35:16 - 26-Nov-25 |
| Buy* | 10 | 2,240.00p | SI Trade |
11:32:48 - 26-Nov-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:09:10 - 26-Nov-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:48:28 - 26-Nov-25 |
| Buy* | 7 | 2,240.00p | SI Trade |
10:18:22 - 26-Nov-25 |
| Buy* | 4 | 2,270.00p | SI Trade |
08:59:55 - 26-Nov-25 |
| Buy* | 10 | 2,230.00p | SI Trade |
08:43:06 - 26-Nov-25 |
| Buy* | 4 | 2,260.00p | SI Trade |
08:19:37 - 26-Nov-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:06:08 - 26-Nov-25 |
| Buy* | 10 | 2,300.00p | SI Trade |
16:29:51 - 25-Nov-25 |
| Sell* | 25 | 2,250.00p | SI Trade |
16:29:05 - 25-Nov-25 |
| Buy* | 20 | 2,300.00p | SI Trade |
16:28:22 - 25-Nov-25 |
| Buy* | 20 | 2,300.00p | SI Trade |
16:25:04 - 25-Nov-25 |
| Buy* | 20 | 2,300.00p | SI Trade |
16:23:51 - 25-Nov-25 |
| Buy* | 50 | 2,280.00p | SI Trade |
16:18:44 - 25-Nov-25 |
| Buy* | 50 | 2,290.00p | SI Trade |
16:17:36 - 25-Nov-25 |