| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,761.00p | SI Trade |
16:24:16 - 14-Mar-25 |
| Unknown* | 0 | 4,679.00p | SI Trade |
16:10:29 - 14-Mar-25 |
| Buy* | 3 | 4,679.00p | Automatic Execution |
16:09:16 - 14-Mar-25 |
| Sell* | 195 | 4,600.00p | Automatic Execution |
15:27:39 - 14-Mar-25 |
| Sell* | 200 | 4,603.00p | Automatic Execution |
15:27:39 - 14-Mar-25 |
| Unknown* | 0 | 4,627.00p | SI Trade |
15:22:28 - 14-Mar-25 |
| Buy* | 9 | 4,615.00p | SI Trade |
15:12:04 - 14-Mar-25 |
| Unknown* | 0 | 4,575.00p | SI Trade |
14:59:09 - 14-Mar-25 |
| Unknown* | 0 | 4,572.00p | SI Trade |
14:55:23 - 14-Mar-25 |
| Buy* | 2 | 4,599.00p | SI Trade |
14:51:07 - 14-Mar-25 |
| Buy* | 10 | 4,600.00p | SI Trade |
14:36:30 - 14-Mar-25 |
| Sell* | 2 | 4,602.00p | Automatic Execution |
14:34:17 - 14-Mar-25 |
| Sell* | 3 | 4,600.00p | Automatic Execution |
14:29:01 - 14-Mar-25 |
| Sell* | 10 | 4,758.00p | SI Trade |
14:14:59 - 14-Mar-25 |
| Buy* | 20 | 4,842.00p | SI Trade |
14:00:28 - 14-Mar-25 |
| Unknown* | 0 | 4,681.00p | SI Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 70 | 4,976.00p | SI Trade |
13:56:31 - 14-Mar-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
13:56:17 - 14-Mar-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
13:56:16 - 14-Mar-25 |
| Sell* | 19 | 5,057.00p | SI Trade |
13:55:35 - 14-Mar-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
13:41:02 - 14-Mar-25 |
| Buy* | 6 | 4,704.00p | SI Trade |
13:35:31 - 14-Mar-25 |
| Sell* | 60 | 4,702.00p | SI Trade |
13:31:56 - 14-Mar-25 |
| Sell* | 9 | 4,810.00p | SI Trade |
13:31:42 - 14-Mar-25 |
| Sell* | 20 | 4,568.00p | SI Trade |
13:25:37 - 14-Mar-25 |
| Sell* | 20 | 4,588.00p | SI Trade |
13:24:58 - 14-Mar-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
13:12:28 - 14-Mar-25 |
| Buy* | 3 | 4,513.00p | SI Trade |
12:32:44 - 14-Mar-25 |
| Buy* | 2 | 4,356.00p | SI Trade |
11:24:00 - 14-Mar-25 |
| Buy* | 11 | 4,327.00p | SI Trade |
10:22:59 - 14-Mar-25 |
| Sell* | 8 | 4,277.00p | SI Trade |
10:22:59 - 14-Mar-25 |
| Buy* | 5 | 4,357.00p | SI Trade |
10:11:29 - 14-Mar-25 |
| Buy* | 5 | 4,327.00p | SI Trade |
09:52:44 - 14-Mar-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
09:12:36 - 14-Mar-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
08:35:34 - 14-Mar-25 |
| Buy* | 10 | 4,298.00p | SI Trade |
08:29:23 - 14-Mar-25 |
| Buy* | 10 | 4,273.00p | SI Trade |
08:23:20 - 14-Mar-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:23:20 - 14-Mar-25 |
| Buy* | 20 | 4,274.00p | SI Trade |
08:14:52 - 14-Mar-25 |
| Buy* | 2 | 4,219.00p | SI Trade |
08:10:35 - 14-Mar-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:05:55 - 14-Mar-25 |
| Unknown* | 0 | 4,194.00p | SI Trade |
08:04:30 - 14-Mar-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:03:54 - 14-Mar-25 |
| Sell* | 13 | 4,111.00p | SI Trade |
08:02:33 - 14-Mar-25 |
| Buy* | 1 | 4,192.00p | SI Trade |
08:00:48 - 14-Mar-25 |
| Buy* | 2 | 4,192.00p | SI Trade |
08:00:48 - 14-Mar-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
08:00:48 - 14-Mar-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
08:00:48 - 14-Mar-25 |
| Buy* | 1 | 4,289.00p | SI Trade |
16:28:32 - 13-Mar-25 |
| Buy* | 3 | 4,289.00p | SI Trade |
16:28:32 - 13-Mar-25 |
| Buy* | 8 | 4,289.00p | SI Trade |
16:28:32 - 13-Mar-25 |
| Buy* | 2 | 4,296.00p | SI Trade |
16:10:02 - 13-Mar-25 |
| Buy* | 2 | 4,259.00p | SI Trade |
16:07:26 - 13-Mar-25 |
| Buy* | 13 | 4,228.00p | SI Trade |
16:01:51 - 13-Mar-25 |
| Buy* | 3 | 4,288.00p | SI Trade |
15:58:59 - 13-Mar-25 |
| Sell* | 13 | 4,197.00p | SI Trade |
15:58:12 - 13-Mar-25 |
| Buy* | 2 | 4,384.00p | SI Trade |
15:49:52 - 13-Mar-25 |
| Buy* | 13 | 4,417.00p | SI Trade |
15:32:42 - 13-Mar-25 |
| Sell* | 1 | 4,389.00p | SI Trade |
14:59:55 - 13-Mar-25 |
| Buy* | 5 | 4,419.00p | SI Trade |
14:44:24 - 13-Mar-25 |
| Buy* | 1 | 4,483.00p | SI Trade |
14:35:53 - 13-Mar-25 |
| Buy* | 10 | 4,485.00p | SI Trade |
14:35:32 - 13-Mar-25 |
| Buy* | 5 | 4,482.00p | SI Trade |
14:35:12 - 13-Mar-25 |
| Buy* | 5 | 4,482.00p | SI Trade |
14:35:00 - 13-Mar-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
14:34:05 - 13-Mar-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
14:34:05 - 13-Mar-25 |
| Buy* | 1 | 4,516.00p | SI Trade |
14:31:34 - 13-Mar-25 |
| Buy* | 5 | 4,576.00p | SI Trade |
14:25:12 - 13-Mar-25 |
| Buy* | 4 | 4,449.00p | SI Trade |
14:07:48 - 13-Mar-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
14:04:31 - 13-Mar-25 |
| Sell* | 20 | 4,360.00p | SI Trade |
13:59:57 - 13-Mar-25 |
| Buy* | 2 | 4,291.00p | SI Trade |
13:57:45 - 13-Mar-25 |
| Buy* | 70 | 4,323.00p | SI Trade |
13:57:22 - 13-Mar-25 |
| Buy* | 3 | 4,324.00p | SI Trade |
13:57:17 - 13-Mar-25 |
| Buy* | 4 | 4,388.00p | SI Trade |
13:56:31 - 13-Mar-25 |
| Sell* | 369 | 4,400.00p | Automatic Execution |
13:56:05 - 13-Mar-25 |
| Buy* | 8 | 4,390.00p | SI Trade |
13:54:54 - 13-Mar-25 |
| Buy* | 100 | 4,387.00p | SI Trade |
13:54:49 - 13-Mar-25 |
| Buy* | 8 | 4,546.00p | SI Trade |
13:52:49 - 13-Mar-25 |
| Sell* | 6 | 4,600.00p | Automatic Execution |
13:50:50 - 13-Mar-25 |
| Buy* | 1 | 4,609.00p | SI Trade |
13:50:49 - 13-Mar-25 |
| Sell* | 8 | 4,642.00p | SI Trade |
13:47:20 - 13-Mar-25 |
| Buy* | 27 | 4,707.00p | SI Trade |
13:46:17 - 13-Mar-25 |
| Sell* | 323 | 4,647.00p | SI Trade |
13:45:55 - 13-Mar-25 |
| Sell* | 2 | 4,647.00p | SI Trade |
13:45:17 - 13-Mar-25 |
| Sell* | 50 | 4,709.00p | SI Trade |
13:44:50 - 13-Mar-25 |
| Buy* | 2 | 4,861.00p | SI Trade |
13:41:09 - 13-Mar-25 |
| Sell* | 10 | 4,738.00p | SI Trade |
13:40:46 - 13-Mar-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
13:39:07 - 13-Mar-25 |
| Sell* | 2 | 4,942.00p | SI Trade |
13:30:07 - 13-Mar-25 |
| Buy* | 1 | 5,128.00p | SI Trade |
13:23:04 - 13-Mar-25 |
| Buy* | 2 | 5,129.00p | SI Trade |
13:20:49 - 13-Mar-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
13:01:07 - 13-Mar-25 |
| Unknown* | 0 | 5,162.00p | SI Trade |
12:59:36 - 13-Mar-25 |
| Buy* | 19 | 5,062.00p | SI Trade |
12:10:44 - 13-Mar-25 |
| Buy* | 10 | 5,311.00p | SI Trade |
10:07:01 - 13-Mar-25 |
| Sell* | 15 | 5,091.00p | SI Trade |
09:52:22 - 13-Mar-25 |
| Buy* | 6 | 5,152.00p | SI Trade |
09:51:20 - 13-Mar-25 |
| Sell* | 1 | 5,088.00p | SI Trade |
08:53:56 - 13-Mar-25 |
| Buy* | 6 | 5,145.00p | SI Trade |
08:29:24 - 13-Mar-25 |
| Unknown* | 0 | 5,152.00p | SI Trade |
08:10:06 - 13-Mar-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
08:09:01 - 13-Mar-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
08:04:07 - 13-Mar-25 |
| Sell* | 16 | 4,972.00p | SI Trade |
08:00:51 - 13-Mar-25 |
| Sell* | 15 | 4,972.00p | SI Trade |
08:00:49 - 13-Mar-25 |
| Buy* | 13 | 5,069.00p | SI Trade |
08:00:49 - 13-Mar-25 |
| Buy* | 2 | 5,638.00p | SI Trade |
16:21:27 - 12-Mar-25 |
| Buy* | 16 | 5,635.00p | Automatic Execution |
16:21:09 - 12-Mar-25 |
| Buy* | 16 | 5,636.00p | Automatic Execution |
16:19:52 - 12-Mar-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
16:19:43 - 12-Mar-25 |
| Buy* | 7 | 5,669.00p | Automatic Execution |
16:14:50 - 12-Mar-25 |
| Buy* | 10 | 5,671.00p | Automatic Execution |
16:13:38 - 12-Mar-25 |
| Buy* | 20 | 5,639.00p | SI Trade |
16:11:46 - 12-Mar-25 |
| Buy* | 1 | 5,709.00p | SI Trade |
16:01:25 - 12-Mar-25 |
| Sell* | 5 | 5,579.00p | SI Trade |
16:00:16 - 12-Mar-25 |
| Buy* | 1 | 5,642.00p | SI Trade |
15:58:47 - 12-Mar-25 |
| Sell* | 1 | 5,547.00p | SI Trade |
15:54:47 - 12-Mar-25 |
| Buy* | 2 | 5,577.00p | SI Trade |
15:42:36 - 12-Mar-25 |
| Sell* | 1 | 5,514.00p | SI Trade |
15:38:58 - 12-Mar-25 |
| Buy* | 3 | 5,542.00p | Automatic Execution |
15:34:50 - 12-Mar-25 |
| Buy* | 10 | 5,542.00p | Automatic Execution |
15:34:31 - 12-Mar-25 |
| Sell* | 1 | 5,484.00p | SI Trade |
15:14:55 - 12-Mar-25 |
| Buy* | 4 | 5,449.00p | SI Trade |
15:09:06 - 12-Mar-25 |
| Sell* | 7 | 5,348.00p | SI Trade |
15:06:47 - 12-Mar-25 |
| Sell* | 39 | 5,393.00p | SI Trade |
15:06:12 - 12-Mar-25 |
| Sell* | 1 | 5,519.00p | SI Trade |
15:02:55 - 12-Mar-25 |
| Buy* | 4 | 5,613.00p | SI Trade |
15:01:47 - 12-Mar-25 |
| Buy* | 35 | 5,613.00p | Automatic Execution |
15:01:43 - 12-Mar-25 |
| Sell* | 5 | 5,583.00p | SI Trade |
15:01:00 - 12-Mar-25 |
| Buy* | 1 | 5,650.00p | SI Trade |
14:56:43 - 12-Mar-25 |
| Sell* | 11 | 5,656.00p | SI Trade |
14:55:43 - 12-Mar-25 |
| Sell* | 7 | 5,658.00p | SI Trade |
14:52:40 - 12-Mar-25 |
| Sell* | 2 | 5,725.00p | SI Trade |
14:47:25 - 12-Mar-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
14:43:33 - 12-Mar-25 |
| Sell* | 10 | 5,794.00p | Automatic Execution |
14:36:08 - 12-Mar-25 |
| Sell* | 1 | 5,759.00p | SI Trade |
14:18:55 - 12-Mar-25 |
| Buy* | 1 | 5,787.00p | SI Trade |
14:18:10 - 12-Mar-25 |
| Buy* | 2 | 5,822.00p | SI Trade |
14:17:31 - 12-Mar-25 |
| Buy* | 1 | 5,955.00p | SI Trade |
14:14:01 - 12-Mar-25 |
| Buy* | 1 | 5,988.00p | SI Trade |
14:13:04 - 12-Mar-25 |
| Sell* | 8 | 6,167.00p | SI Trade |
14:06:34 - 12-Mar-25 |
| Sell* | 3 | 6,277.00p | SI Trade |
14:06:25 - 12-Mar-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
14:03:22 - 12-Mar-25 |
| Unknown* | 0 | 6,534.00p | SI Trade |
14:03:16 - 12-Mar-25 |
| Sell* | 29 | 6,534.00p | SI Trade |
14:03:16 - 12-Mar-25 |
| Sell* | 8 | 6,534.00p | SI Trade |
14:03:16 - 12-Mar-25 |
| Sell* | 1 | 6,566.00p | SI Trade |
14:02:06 - 12-Mar-25 |
| Sell* | 6 | 6,331.00p | SI Trade |
14:00:26 - 12-Mar-25 |
| Sell* | 6 | 6,415.00p | SI Trade |
14:00:04 - 12-Mar-25 |
| Buy* | 1 | 6,628.00p | SI Trade |
14:00:00 - 12-Mar-25 |
| Sell* | 18 | 6,669.00p | SI Trade |
13:59:11 - 12-Mar-25 |
| Unknown* | 0 | 6,752.00p | SI Trade |
13:58:29 - 12-Mar-25 |
| Buy* | 5 | 6,731.00p | Automatic Execution |
13:58:28 - 12-Mar-25 |
| Buy* | 1 | 6,731.00p | SI Trade |
13:58:27 - 12-Mar-25 |
| Buy* | 17 | 6,731.00p | Automatic Execution |
13:58:26 - 12-Mar-25 |
| Buy* | 1 | 6,751.00p | SI Trade |
13:58:17 - 12-Mar-25 |
| Buy* | 6 | 6,757.00p | Automatic Execution |
13:58:16 - 12-Mar-25 |
| Sell* | 1 | 6,670.00p | SI Trade |
13:58:12 - 12-Mar-25 |
| Sell* | 8 | 6,435.00p | SI Trade |
13:57:27 - 12-Mar-25 |
| Buy* | 126 | 6,328.00p | Automatic Execution |
13:57:03 - 12-Mar-25 |
| Buy* | 34 | 6,328.00p | Automatic Execution |
13:57:03 - 12-Mar-25 |
| Sell* | 1 | 6,028.00p | SI Trade |
13:52:14 - 12-Mar-25 |
| Sell* | 27 | 6,125.00p | SI Trade |
13:45:47 - 12-Mar-25 |
| Sell* | 10 | 6,022.00p | SI Trade |
13:45:15 - 12-Mar-25 |
| Buy* | 33 | 5,984.00p | SI Trade |
13:40:11 - 12-Mar-25 |
| Buy* | 290 | 5,984.00p | Automatic Execution |
13:40:11 - 12-Mar-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
13:35:30 - 12-Mar-25 |
| Sell* | 18 | 5,786.00p | SI Trade |
13:35:06 - 12-Mar-25 |
| Sell* | 18 | 5,685.00p | SI Trade |
13:34:38 - 12-Mar-25 |
| Sell* | 1 | 5,685.00p | SI Trade |
13:34:16 - 12-Mar-25 |
| Buy* | 2 | 5,444.00p | SI Trade |
13:31:06 - 12-Mar-25 |
| Buy* | 16 | 5,326.00p | Automatic Execution |
13:31:06 - 12-Mar-25 |
| Buy* | 9 | 5,314.00p | Automatic Execution |
13:29:50 - 12-Mar-25 |
| Sell* | 31 | 5,233.00p | SI Trade |
13:29:05 - 12-Mar-25 |
| Buy* | 4 | 5,580.00p | SI Trade |
13:06:18 - 12-Mar-25 |
| Sell* | 3 | 5,517.00p | SI Trade |
13:05:22 - 12-Mar-25 |
| Sell* | 3 | 5,486.00p | SI Trade |
13:04:25 - 12-Mar-25 |
| Unknown* | 0 | 5,729.00p | SI Trade |
12:31:00 - 12-Mar-25 |
| Buy* | 1 | 5,577.00p | Automatic Execution |
12:18:02 - 12-Mar-25 |
| Buy* | 6 | 5,579.00p | SI Trade |
12:10:10 - 12-Mar-25 |
| Sell* | 2 | 5,517.00p | SI Trade |
12:08:34 - 12-Mar-25 |
| Sell* | 1 | 5,614.00p | SI Trade |
11:34:18 - 12-Mar-25 |
| Buy* | 184 | 5,518.00p | Automatic Execution |
11:29:45 - 12-Mar-25 |
| Sell* | 4 | 5,515.00p | Automatic Execution |
11:23:27 - 12-Mar-25 |
| Sell* | 1 | 5,482.00p | SI Trade |
11:12:14 - 12-Mar-25 |
| Buy* | 2 | 5,518.00p | SI Trade |
10:58:27 - 12-Mar-25 |
| Sell* | 1 | 5,417.00p | SI Trade |
10:22:37 - 12-Mar-25 |
| Sell* | 2 | 5,486.00p | SI Trade |
10:00:47 - 12-Mar-25 |
| Buy* | 1 | 5,582.00p | SI Trade |
09:24:46 - 12-Mar-25 |
| Sell* | 41 | 5,520.00p | SI Trade |
09:19:20 - 12-Mar-25 |
| Buy* | 7 | 5,581.00p | Automatic Execution |
09:07:23 - 12-Mar-25 |
| Buy* | 10 | 5,583.00p | SI Trade |
09:04:01 - 12-Mar-25 |
| Sell* | 2 | 5,517.00p | SI Trade |
09:02:57 - 12-Mar-25 |
| Sell* | 1 | 5,493.00p | SI Trade |
08:59:45 - 12-Mar-25 |
| Buy* | 1 | 5,583.00p | Automatic Execution |
08:56:22 - 12-Mar-25 |
| Sell* | 7 | 5,467.00p | SI Trade |
08:52:31 - 12-Mar-25 |
| Sell* | 9 | 5,590.00p | SI Trade |
08:38:18 - 12-Mar-25 |
| Sell* | 26 | 5,593.00p | SI Trade |
08:33:58 - 12-Mar-25 |
| Buy* | 1 | 5,688.00p | SI Trade |
08:22:43 - 12-Mar-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:21:03 - 12-Mar-25 |