| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 1,085.00p | Automatic Execution |
16:29:15 - 23-Jan-26 |
| Buy* | 1,197 | 1,085.00p | Automatic Execution |
16:29:15 - 23-Jan-26 |
| Sell* | 461 | 1,080.00p | Automatic Execution |
16:16:07 - 23-Jan-26 |
| Buy* | 380 | 1,095.00p | Automatic Execution |
15:25:55 - 23-Jan-26 |
| Buy* | 380 | 1,095.00p | Automatic Execution |
15:25:47 - 23-Jan-26 |
| Unknown* | 0 | 1,105.00p | SI Trade |
14:54:28 - 23-Jan-26 |
| Buy* | 300 | 1,100.00p | SI Trade |
14:46:44 - 23-Jan-26 |
| Buy* | 2 | 1,145.00p | Automatic Execution |
14:36:57 - 23-Jan-26 |
| Buy* | 36 | 1,145.00p | Automatic Execution |
14:36:52 - 23-Jan-26 |
| Buy* | 3 | 1,195.00p | Automatic Execution |
09:13:25 - 23-Jan-26 |
| Buy* | 80 | 1,195.00p | Automatic Execution |
09:13:14 - 23-Jan-26 |
| Buy* | 6,750 | 1,245.00p | Automatic Execution |
15:33:17 - 22-Jan-26 |
| Buy* | 4 | 1,270.00p | SI Trade |
15:07:02 - 22-Jan-26 |
| Sell* | 15 | 1,220.00p | SI Trade |
14:55:26 - 22-Jan-26 |
| Sell* | 54 | 1,215.00p | SI Trade |
14:55:20 - 22-Jan-26 |
| Sell* | 215 | 1,220.00p | SI Trade |
14:55:08 - 22-Jan-26 |
| Buy* | 354 | 1,175.00p | Automatic Execution |
14:33:50 - 22-Jan-26 |
| Sell* | 172 | 1,110.00p | Automatic Execution |
10:09:47 - 22-Jan-26 |
| Sell* | 900 | 1,115.00p | Automatic Execution |
10:09:47 - 22-Jan-26 |
| Sell* | 50 | 1,110.00p | Automatic Execution |
10:09:08 - 22-Jan-26 |
| Sell* | 900 | 1,110.00p | Automatic Execution |
10:09:08 - 22-Jan-26 |
| Buy* | 130 | 1,145.00p | SI Trade |
10:08:10 - 22-Jan-26 |
| Sell* | 81 | 1,140.00p | Automatic Execution |
09:53:34 - 22-Jan-26 |
| Sell* | 324 | 1,140.00p | Automatic Execution |
09:53:34 - 22-Jan-26 |
| Sell* | 125 | 1,140.00p | Automatic Execution |
09:53:34 - 22-Jan-26 |
| Unknown* | 0 | 1,105.00p | SI Trade |
08:27:17 - 22-Jan-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:40:12 - 21-Jan-26 |
| Buy* | 155 | 1,040.00p | SI Trade |
14:35:02 - 21-Jan-26 |
| Sell* | 13 | 1,040.00p | SI Trade |
14:11:47 - 21-Jan-26 |
| Buy* | 83 | 1,050.00p | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Sell* | 140 | 1,040.00p | SI Trade |
08:55:10 - 21-Jan-26 |
| Buy* | 418 | 1,035.00p | Automatic Execution |
15:51:25 - 20-Jan-26 |
| Buy* | 363 | 996.00p | Automatic Execution |
15:31:58 - 20-Jan-26 |
| Buy* | 43 | 996.00p | SI Trade |
15:20:00 - 20-Jan-26 |
| Buy* | 9 | 1,065.00p | SI Trade |
14:38:57 - 20-Jan-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:35:17 - 20-Jan-26 |
| Sell* | 298 | 1,070.00p | Automatic Execution |
13:38:45 - 20-Jan-26 |
| Sell* | 33 | 1,070.00p | Automatic Execution |
13:38:45 - 20-Jan-26 |
| Unknown* | 0 | 1,075.00p | SI Trade |
10:48:15 - 20-Jan-26 |
| Buy* | 3 | 1,070.00p | SI Trade |
10:01:47 - 20-Jan-26 |
| Buy* | 35 | 1,160.00p | Automatic Execution |
14:32:25 - 19-Jan-26 |
| Buy* | 6 | 1,155.00p | SI Trade |
09:51:35 - 19-Jan-26 |
| Sell* | 42 | 1,095.00p | SI Trade |
09:18:14 - 19-Jan-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:15:21 - 19-Jan-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
15:27:31 - 16-Jan-26 |
| Buy* | 52 | 1,105.00p | Automatic Execution |
14:47:41 - 16-Jan-26 |
| Buy* | 345 | 1,090.00p | Automatic Execution |
14:47:41 - 16-Jan-26 |
| Buy* | 3 | 1,095.00p | SI Trade |
14:35:55 - 16-Jan-26 |
| Buy* | 5 | 1,130.00p | Automatic Execution |
12:41:01 - 16-Jan-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:59:25 - 15-Jan-26 |
| Buy* | 397 | 1,090.00p | Automatic Execution |
11:15:15 - 15-Jan-26 |
| Buy* | 167 | 1,090.00p | Automatic Execution |
11:14:27 - 15-Jan-26 |
| Buy* | 230 | 1,090.00p | Automatic Execution |
11:14:27 - 15-Jan-26 |
| Buy* | 399 | 1,085.00p | Automatic Execution |
11:14:24 - 15-Jan-26 |
| Buy* | 9 | 1,085.00p | SI Trade |
11:08:02 - 15-Jan-26 |
| Buy* | 169 | 1,105.00p | Automatic Execution |
10:16:13 - 15-Jan-26 |
| Buy* | 230 | 1,085.00p | Automatic Execution |
10:16:13 - 15-Jan-26 |
| Buy* | 399 | 1,080.00p | Automatic Execution |
09:48:54 - 15-Jan-26 |
| Buy* | 118 | 1,080.00p | Automatic Execution |
08:59:23 - 15-Jan-26 |
| Buy* | 82 | 1,080.00p | Automatic Execution |
08:59:23 - 15-Jan-26 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
08:57:48 - 15-Jan-26 |
| Buy* | 160 | 1,080.00p | Automatic Execution |
08:47:16 - 15-Jan-26 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:04:03 - 15-Jan-26 |
| Sell* | 339 | 1,080.00p | Automatic Execution |
15:48:42 - 14-Jan-26 |
| Buy* | 7 | 1,090.00p | SI Trade |
15:31:14 - 14-Jan-26 |
| Buy* | 3 | 1,130.00p | SI Trade |
14:17:44 - 14-Jan-26 |
| Buy* | 381 | 1,135.00p | Automatic Execution |
12:20:26 - 14-Jan-26 |
| Buy* | 373 | 1,160.00p | Automatic Execution |
11:40:55 - 14-Jan-26 |
| Buy* | 3 | 1,155.00p | SI Trade |
08:15:25 - 14-Jan-26 |
| Sell* | 2 | 1,155.00p | Uncrossing Trade |
16:35:07 - 13-Jan-26 |
| Sell* | 51 | 1,140.00p | Automatic Execution |
15:21:35 - 13-Jan-26 |
| Buy* | 371 | 1,165.00p | Automatic Execution |
15:12:06 - 13-Jan-26 |
| Buy* | 355 | 1,220.00p | Automatic Execution |
14:55:52 - 13-Jan-26 |
| Sell* | 30 | 1,265.00p | Automatic Execution |
14:30:32 - 13-Jan-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:05:50 - 13-Jan-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:01:22 - 13-Jan-26 |
| Sell* | 2,537 | 1,235.00p | Automatic Execution |
15:28:43 - 12-Jan-26 |
| Buy* | 3 | 1,250.00p | SI Trade |
15:17:38 - 12-Jan-26 |
| Buy* | 72 | 1,195.00p | SI Trade |
14:14:21 - 12-Jan-26 |
| Buy* | 356 | 1,215.00p | Automatic Execution |
12:46:49 - 12-Jan-26 |
| Sell* | 29 | 1,205.00p | Automatic Execution |
08:41:11 - 12-Jan-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:40:38 - 12-Jan-26 |
| Sell* | 46 | 1,205.00p | Automatic Execution |
08:24:22 - 12-Jan-26 |
| Buy* | 756 | 1,240.00p | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Buy* | 220 | 1,225.00p | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Buy* | 3 | 1,155.00p | SI Trade |
16:26:58 - 09-Jan-26 |
| Sell* | 100 | 1,110.00p | Automatic Execution |
15:48:29 - 09-Jan-26 |
| Buy* | 15 | 1,125.00p | SI Trade |
15:25:21 - 09-Jan-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
14:36:04 - 09-Jan-26 |
| Buy* | 359 | 1,205.00p | Automatic Execution |
13:41:44 - 09-Jan-26 |
| Buy* | 5 | 1,230.00p | SI Trade |
09:55:39 - 09-Jan-26 |
| Buy* | 353 | 1,225.00p | Automatic Execution |
09:52:44 - 09-Jan-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:49:55 - 09-Jan-26 |
| Buy* | 1 | 1,200.00p | SI Trade |
15:26:58 - 08-Jan-26 |
| Buy* | 431 | 1,200.00p | Automatic Execution |
15:26:57 - 08-Jan-26 |
| Buy* | 7 | 1,200.00p | SI Trade |
15:26:57 - 08-Jan-26 |
| Buy* | 3 | 1,160.00p | SI Trade |
14:56:29 - 08-Jan-26 |
| Buy* | 1 | 1,255.00p | SI Trade |
10:33:01 - 08-Jan-26 |
| Buy* | 142 | 1,275.00p | Automatic Execution |
09:14:24 - 08-Jan-26 |
| Buy* | 200 | 1,265.00p | Automatic Execution |
09:14:24 - 08-Jan-26 |
| Buy* | 21 | 1,265.00p | SI Trade |
08:07:57 - 08-Jan-26 |
| Sell* | 500 | 1,245.00p | Automatic Execution |
15:56:29 - 07-Jan-26 |
| Buy* | 21 | 1,265.00p | SI Trade |
15:13:00 - 07-Jan-26 |
| Buy* | 6 | 1,225.00p | SI Trade |
14:36:24 - 07-Jan-26 |
| Sell* | 332 | 1,215.00p | Automatic Execution |
14:32:18 - 07-Jan-26 |
| Buy* | 189 | 1,260.00p | Automatic Execution |
14:30:30 - 07-Jan-26 |
| Buy* | 33 | 1,255.00p | Automatic Execution |
14:30:30 - 07-Jan-26 |
| Buy* | 117 | 1,255.00p | Automatic Execution |
14:30:30 - 07-Jan-26 |
| Buy* | 339 | 1,255.00p | Automatic Execution |
14:30:29 - 07-Jan-26 |
| Buy* | 339 | 1,255.00p | Automatic Execution |
14:30:26 - 07-Jan-26 |
| Buy* | 336 | 1,265.00p | Automatic Execution |
14:14:17 - 07-Jan-26 |
| Buy* | 32 | 1,270.00p | SI Trade |
13:34:22 - 07-Jan-26 |
| Sell* | 29 | 1,265.00p | Automatic Execution |
12:33:05 - 07-Jan-26 |
| Sell* | 71 | 1,265.00p | Automatic Execution |
11:53:30 - 07-Jan-26 |
| Sell* | 106 | 1,265.00p | Automatic Execution |
11:13:16 - 07-Jan-26 |
| Sell* | 2 | 1,290.00p | Uncrossing Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 5 | 1,315.00p | SI Trade |
16:22:32 - 06-Jan-26 |
| Sell* | 488 | 1,320.00p | Automatic Execution |
15:33:08 - 06-Jan-26 |
| Buy* | 2 | 1,370.00p | SI Trade |
15:27:48 - 06-Jan-26 |
| Sell* | 326 | 1,345.00p | Automatic Execution |
14:38:04 - 06-Jan-26 |
| Sell* | 290 | 1,350.00p | Automatic Execution |
14:34:07 - 06-Jan-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
14:17:32 - 06-Jan-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
13:31:04 - 06-Jan-26 |
| Buy* | 20 | 1,360.00p | SI Trade |
10:28:45 - 06-Jan-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:48:55 - 06-Jan-26 |
| Buy* | 310 | 1,375.00p | Automatic Execution |
08:47:50 - 06-Jan-26 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:47:45 - 06-Jan-26 |
| Buy* | 324 | 1,310.00p | Automatic Execution |
15:49:19 - 05-Jan-26 |
| Buy* | 16 | 1,320.00p | SI Trade |
15:41:48 - 05-Jan-26 |
| Unknown* | 0 | 1,295.00p | SI Trade |
15:15:30 - 05-Jan-26 |
| Sell* | 167 | 1,295.00p | Automatic Execution |
15:15:30 - 05-Jan-26 |
| Sell* | 317 | 1,300.00p | Automatic Execution |
15:15:30 - 05-Jan-26 |
| Sell* | 400 | 1,340.00p | Automatic Execution |
15:04:42 - 05-Jan-26 |
| Buy* | 315 | 1,350.00p | Automatic Execution |
15:01:38 - 05-Jan-26 |
| Buy* | 117 | 1,375.00p | SI Trade |
14:59:32 - 05-Jan-26 |
| Buy* | 17 | 1,350.00p | SI Trade |
14:59:22 - 05-Jan-26 |
| Buy* | 256 | 1,360.00p | Automatic Execution |
14:59:22 - 05-Jan-26 |
| Buy* | 6 | 1,390.00p | SI Trade |
14:36:18 - 05-Jan-26 |
| Buy* | 304 | 1,400.00p | Automatic Execution |
14:31:01 - 05-Jan-26 |
| Sell* | 50 | 1,430.00p | Automatic Execution |
13:29:08 - 05-Jan-26 |
| Sell* | 50 | 1,430.00p | Automatic Execution |
13:28:50 - 05-Jan-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
12:20:28 - 05-Jan-26 |
| Buy* | 294 | 1,445.00p | Automatic Execution |
11:15:17 - 05-Jan-26 |
| Buy* | 136 | 1,450.00p | Automatic Execution |
09:01:01 - 05-Jan-26 |
| Buy* | 160 | 1,440.00p | Automatic Execution |
09:01:01 - 05-Jan-26 |
| Buy* | 134 | 1,455.00p | Automatic Execution |
08:31:58 - 05-Jan-26 |
| Buy* | 160 | 1,445.00p | Automatic Execution |
08:31:58 - 05-Jan-26 |
| Buy* | 3 | 1,445.00p | SI Trade |
08:27:33 - 05-Jan-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
08:02:37 - 05-Jan-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:02:37 - 05-Jan-26 |
| Buy* | 269 | 1,560.00p | Automatic Execution |
16:12:56 - 02-Jan-26 |
| Buy* | 100 | 1,520.00p | Automatic Execution |
16:06:49 - 02-Jan-26 |
| Buy* | 270 | 1,555.00p | Automatic Execution |
16:01:14 - 02-Jan-26 |
| Buy* | 270 | 1,555.00p | Automatic Execution |
16:00:43 - 02-Jan-26 |
| Buy* | 258 | 1,630.00p | Automatic Execution |
14:47:21 - 02-Jan-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
13:33:44 - 02-Jan-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
13:31:50 - 02-Jan-26 |
| Buy* | 12 | 1,760.00p | Automatic Execution |
10:38:47 - 02-Jan-26 |
| Buy* | 80 | 1,730.00p | Automatic Execution |
09:01:51 - 02-Jan-26 |
| Buy* | 140 | 1,730.00p | Automatic Execution |
08:49:07 - 02-Jan-26 |
| Buy* | 101 | 1,755.00p | Automatic Execution |
08:36:24 - 02-Jan-26 |
| Buy* | 140 | 1,740.00p | Automatic Execution |
08:36:24 - 02-Jan-26 |
| Sell* | 140 | 1,740.00p | Automatic Execution |
08:29:44 - 02-Jan-26 |
| Buy* | 140 | 1,740.00p | Automatic Execution |
08:29:28 - 02-Jan-26 |
| Buy* | 1 | 1,740.00p | SI Trade |
08:25:06 - 02-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:25:06 - 02-Jan-26 |
| Buy* | 1,000 | 1,930.00p | Suspected BUY Trade |
08:07:42 - 02-Jan-26 |
| Buy* | 11 | 1,770.00p | Automatic Execution |
10:58:46 - 31-Dec-25 |
| Sell* | 236 | 1,700.00p | Automatic Execution |
08:30:19 - 31-Dec-25 |
| Sell* | 500 | 1,710.00p | Automatic Execution |
08:29:12 - 31-Dec-25 |
| Buy* | 41 | 1,780.00p | Automatic Execution |
08:22:53 - 31-Dec-25 |
| Buy* | 199 | 1,750.00p | Automatic Execution |
08:22:53 - 31-Dec-25 |
| Buy* | 4 | 1,780.00p | SI Trade |
08:12:13 - 31-Dec-25 |
| Buy* | 454 | 2,130.00p | Automatic Execution |
15:05:42 - 30-Dec-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:54:07 - 30-Dec-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
14:49:47 - 30-Dec-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
14:49:06 - 30-Dec-25 |
| Sell* | 168 | 2,010.00p | Automatic Execution |
14:35:45 - 30-Dec-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
14:04:07 - 30-Dec-25 |
| Sell* | 451 | 1,975.00p | Automatic Execution |
13:50:28 - 30-Dec-25 |
| Sell* | 450 | 1,980.00p | Automatic Execution |
13:50:27 - 30-Dec-25 |
| Buy* | 8 | 1,985.00p | SI Trade |
13:17:34 - 30-Dec-25 |
| Buy* | 436 | 1,945.00p | Automatic Execution |
12:18:45 - 30-Dec-25 |
| Buy* | 48 | 1,945.00p | SI Trade |
12:18:45 - 30-Dec-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
12:17:50 - 30-Dec-25 |
| Sell* | 346 | 1,905.00p | Automatic Execution |
12:17:50 - 30-Dec-25 |
| Sell* | 150 | 1,905.00p | Automatic Execution |
12:17:50 - 30-Dec-25 |
| Sell* | 28 | 1,770.00p | Automatic Execution |
09:06:29 - 30-Dec-25 |
| Sell* | 150 | 1,735.00p | Automatic Execution |
08:22:13 - 30-Dec-25 |
| Sell* | 150 | 1,735.00p | Automatic Execution |
08:19:54 - 30-Dec-25 |
| Sell* | 150 | 1,745.00p | Automatic Execution |
08:12:48 - 30-Dec-25 |
| Sell* | 920 | 1,700.00p | Automatic Execution |
15:50:52 - 29-Dec-25 |
| Buy* | 100 | 1,720.00p | Automatic Execution |
15:50:36 - 29-Dec-25 |
| Sell* | 611 | 1,695.00p | Automatic Execution |
15:48:27 - 29-Dec-25 |
| Sell* | 45 | 1,690.00p | Automatic Execution |
15:48:25 - 29-Dec-25 |
| Sell* | 270 | 1,690.00p | Automatic Execution |
15:48:25 - 29-Dec-25 |
| Sell* | 835 | 1,695.00p | Automatic Execution |
15:48:25 - 29-Dec-25 |
| Buy* | 86 | 1,735.00p | Automatic Execution |
15:16:23 - 29-Dec-25 |
| Buy* | 25 | 1,705.00p | Automatic Execution |
14:59:08 - 29-Dec-25 |
| Buy* | 50 | 1,600.00p | Automatic Execution |
14:31:50 - 29-Dec-25 |