| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 6,300.00 | 6,300.00 | 5,140.00 | 4,950.00 | 2,444 |
| 9th Oct 2025 (Thu) | 7,160.00 | 7,220.00 | 6,440.00 | 6,420.00 | 1,211 |
| 8th Oct 2025 (Wed) | 6,700.00 | 7,060.00 | 6,700.00 | 7,030.00 | 2,895 |
| 7th Oct 2025 (Tue) | 6,240.00 | 6,240.00 | 5,980.00 | 5,980.00 | 1,185 |
| 6th Oct 2025 (Mon) | 6,700.00 | 6,940.00 | 6,700.00 | 7,170.00 | 531 |
| 3rd Oct 2025 (Fri) | 7,000.00 | 7,140.00 | 6,500.00 | 6,520.00 | 4,527 |
| 2nd Oct 2025 (Thu) | 7,140.00 | 7,740.00 | 6,880.00 | 7,170.00 | 4,355 |
| 1st Oct 2025 (Wed) | 7,220.00 | 7,220.00 | 6,580.00 | 6,890.00 | 1,270 |
| 30th Sep 2025 (Tue) | 5,980.00 | 6,820.00 | 5,980.00 | 6,460.00 | 6,771 |
| 29th Sep 2025 (Mon) | 5,400.00 | 5,400.00 | 5,280.00 | 5,330.00 | 788 |
| 26th Sep 2025 (Fri) | 6,140.00 | 6,140.00 | 5,260.00 | 5,360.00 | 3,147 |
| 25th Sep 2025 (Thu) | 6,680.00 | 6,840.00 | 6,680.00 | 6,760.00 | 845 |
| 24th Sep 2025 (Wed) | 5,600.00 | 6,160.00 | 5,600.00 | 6,100.00 | 1,072 |
| 23rd Sep 2025 (Tue) | 5,160.00 | 5,160.00 | 4,880.00 | 5,440.00 | 1,686 |
| 22nd Sep 2025 (Mon) | 6,100.00 | 6,460.00 | 6,020.00 | 5,830.00 | 1,253 |
| 19th Sep 2025 (Fri) | 6,880.00 | 7,020.00 | 6,580.00 | 6,640.00 | 2,135 |
| 18th Sep 2025 (Thu) | 5,920.00 | 6,680.00 | 5,860.00 | 6,670.00 | 4,120 |
| 17th Sep 2025 (Wed) | 5,900.00 | 6,240.00 | 5,860.00 | 6,140.00 | 5,743 |
| 16th Sep 2025 (Tue) | 4,450.00 | 4,925.00 | 4,450.00 | 4,925.00 | 290 |
| 15th Sep 2025 (Mon) | 4,260.00 | 4,800.00 | 4,180.00 | 4,450.00 | 2,284 |
| 12th Sep 2025 (Fri) | 3,870.00 | 3,870.00 | 3,790.00 | 3,690.00 | 893 |
| 11th Sep 2025 (Thu) | 3,480.00 | 3,750.00 | 3,480.00 | 3,655.00 | 2,283 |
| 10th Sep 2025 (Wed) | 3,810.00 | 3,810.00 | 3,000.00 | 3,105.00 | 10,004 |
| 9th Sep 2025 (Tue) | 3,890.00 | 4,090.00 | 3,890.00 | 4,075.00 | 4,874 |
| 8th Sep 2025 (Mon) | 3,810.00 | 4,075.00 | 3,810.00 | 4,075.00 | 696 |
| 5th Sep 2025 (Fri) | 3,830.00 | 3,830.00 | 3,810.00 | 3,810.00 | 964 |
| 4th Sep 2025 (Thu) | 4,250.00 | 4,340.00 | 4,230.00 | 3,830.00 | 4,748 |
| 3rd Sep 2025 (Wed) | 5,000.00 | 5,000.00 | 3,950.00 | 3,865.00 | 4,557 |
| 2nd Sep 2025 (Tue) | 5,040.00 | 5,060.00 | 4,060.00 | 4,880.00 | 8,167 |
| 1st Sep 2025 (Mon) | 5,500.00 | 5,620.00 | 5,500.00 | 5,220.00 | 1,640 |
| 29th Aug 2025 (Fri) | 4,760.00 | 4,870.00 | 4,760.00 | 4,445.00 | 692 |
| 28th Aug 2025 (Thu) | 4,560.00 | 4,560.00 | 4,560.00 | 4,545.00 | 653 |
| 27th Aug 2025 (Wed) | 5,200.00 | 5,240.00 | 4,760.00 | 4,830.00 | 965 |
| 26th Aug 2025 (Tue) | 4,480.00 | 5,500.00 | 4,480.00 | 5,210.00 | 4,014 |
| 25th Aug 2025 (Mon) | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,730.00 | 4,750.00 | 3,730.00 | 4,775.00 | 10,272 |
| 21st Aug 2025 (Thu) | 2,930.00 | 3,370.00 | 2,830.00 | 3,415.00 | 4,206 |
| 20th Aug 2025 (Wed) | 2,500.00 | 2,560.00 | 2,500.00 | 2,560.00 | 539 |
| 19th Aug 2025 (Tue) | 2,370.00 | 2,810.00 | 2,370.00 | 2,635.00 | 1,702 |
| 18th Aug 2025 (Mon) | 2,310.00 | 2,390.00 | 2,280.00 | 2,315.00 | 1,199 |
| 15th Aug 2025 (Fri) | 2,130.00 | 2,160.00 | 2,130.00 | 2,175.00 | 4,147 |
| 14th Aug 2025 (Thu) | 1,840.00 | 1,840.00 | 1,840.00 | 1,757.50 | 1,948 |
| 13th Aug 2025 (Wed) | 2,030.00 | 2,030.00 | 2,030.00 | 1,962.50 | 1,580 |
| 12th Aug 2025 (Tue) | 2,300.00 | 2,300.00 | 1,940.00 | 1,980.00 | 9,850 |
| 11th Aug 2025 (Mon) | 2,465.00 | 2,505.00 | 2,465.00 | 2,505.00 | 316 |