| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2,465.00 | 2,505.00 | 2,465.00 | 2,505.00 | 316 |
| 8th Aug 2025 (Fri) | 2,340.00 | 2,340.00 | 2,320.00 | 2,465.00 | 835 |
| 7th Aug 2025 (Thu) | 2,060.00 | 2,240.00 | 2,060.00 | 2,240.00 | 1,281 |
| 6th Aug 2025 (Wed) | 2,250.00 | 2,250.00 | 2,070.00 | 2,060.00 | 1,955 |
| 5th Aug 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,065.00 | 967 |
| 4th Aug 2025 (Mon) | 2,800.00 | 2,800.00 | 2,420.00 | 2,240.00 | 3,819 |
| 1st Aug 2025 (Fri) | 2,670.00 | 2,920.00 | 2,670.00 | 2,720.00 | 2,466 |
| 31st Jul 2025 (Thu) | 2,180.00 | 2,180.00 | 2,130.00 | 2,600.00 | 1,457 |
| 30th Jul 2025 (Wed) | 2,425.00 | 2,425.00 | 2,240.00 | 2,240.00 | 522 |
| 29th Jul 2025 (Tue) | 2,720.00 | 2,720.00 | 2,520.00 | 2,425.00 | 2,640 |
| 28th Jul 2025 (Mon) | 2,850.00 | 2,960.00 | 2,770.00 | 2,725.00 | 5,387 |
| 25th Jul 2025 (Fri) | 2,630.00 | 2,630.00 | 2,630.00 | 2,935.00 | 1,194 |
| 24th Jul 2025 (Thu) | 2,670.00 | 2,670.00 | 2,670.00 | 2,490.00 | 1,668 |
| 23rd Jul 2025 (Wed) | 3,020.00 | 3,260.00 | 2,840.00 | 2,895.00 | 3,644 |
| 22nd Jul 2025 (Tue) | 2,380.00 | 2,870.00 | 2,380.00 | 2,845.00 | 2,562 |
| 21st Jul 2025 (Mon) | 2,125.00 | 2,360.00 | 2,125.00 | 2,360.00 | 275 |
| 18th Jul 2025 (Fri) | 1,990.00 | 2,110.00 | 1,990.00 | 2,125.00 | 1,832 |
| 17th Jul 2025 (Thu) | 2,020.00 | 2,130.00 | 2,020.00 | 2,095.00 | 2,905 |
| 16th Jul 2025 (Wed) | 1,790.00 | 1,790.00 | 1,630.00 | 1,632.50 | 1,342 |
| 15th Jul 2025 (Tue) | 1,840.00 | 1,895.00 | 1,795.00 | 1,820.00 | 2,741 |
| 14th Jul 2025 (Mon) | 1,760.00 | 1,765.00 | 1,695.00 | 1,770.00 | 7,461 |
| 11th Jul 2025 (Fri) | 1,385.00 | 1,580.00 | 1,335.00 | 1,532.50 | 4,482 |
| 10th Jul 2025 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,225.00 | 10,791 |
| 9th Jul 2025 (Wed) | 1,095.00 | 1,185.00 | 1,095.00 | 1,067.50 | 3,154 |
| 8th Jul 2025 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,052.50 | 1,872 |
| 7th Jul 2025 (Mon) | 1,080.00 | 1,080.00 | 1,040.00 | 1,047.50 | 916 |
| 4th Jul 2025 (Fri) | 1,087.50 | 1,090.00 | 1,087.50 | 1,090.00 | 85 |
| 3rd Jul 2025 (Thu) | 1,102.50 | 1,102.50 | 1,087.50 | 1,087.50 | 862 |
| 2nd Jul 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,102.50 | 76 |
| 1st Jul 2025 (Tue) | 1,055.00 | 1,125.00 | 1,055.00 | 1,120.00 | 883 |
| 30th Jun 2025 (Mon) | 1,085.00 | 1,125.00 | 1,085.00 | 1,055.00 | 1,279 |
| 27th Jun 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,412 |
| 26th Jun 2025 (Thu) | 1,075.00 | 1,075.00 | 1,060.00 | 1,027.50 | 1,311 |
| 25th Jun 2025 (Wed) | 1,155.00 | 1,160.00 | 1,090.00 | 1,070.00 | 1,964 |
| 24th Jun 2025 (Tue) | 1,085.00 | 1,130.00 | 1,065.00 | 1,155.00 | 2,386 |
| 23rd Jun 2025 (Mon) | 1,035.00 | 1,090.00 | 1,035.00 | 1,047.50 | 1,300 |
| 20th Jun 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,055.00 | 1,306 |
| 19th Jun 2025 (Thu) | 1,085.00 | 1,085.00 | 1,057.50 | 1,057.50 | 133 |
| 18th Jun 2025 (Wed) | 1,140.00 | 1,140.00 | 1,085.00 | 1,085.00 | 680 |
| 17th Jun 2025 (Tue) | 1,135.00 | 1,135.00 | 1,135.00 | 1,140.00 | 2,097 |
| 16th Jun 2025 (Mon) | 1,165.00 | 1,165.00 | 1,155.00 | 1,185.00 | 1,710 |
| 13th Jun 2025 (Fri) | 1,170.00 | 1,170.00 | 1,110.00 | 1,160.00 | 5,268 |
| 12th Jun 2025 (Thu) | 1,462.50 | 1,462.50 | 1,302.50 | 1,302.50 | 596 |