| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3,300.00 | 3,300.00 | 2,860.00 | 3,310.00 | 3,921 |
| 13th Nov 2025 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,235.00 | 795 |
| 12th Nov 2025 (Wed) | 3,880.00 | 3,900.00 | 3,500.00 | 3,600.00 | 3,279 |
| 11th Nov 2025 (Tue) | 4,680.00 | 4,680.00 | 3,990.00 | 3,945.00 | 1,733 |
| 10th Nov 2025 (Mon) | 4,580.00 | 4,580.00 | 4,540.00 | 4,440.00 | 1,020 |
| 7th Nov 2025 (Fri) | 4,920.00 | 4,920.00 | 4,340.00 | 4,440.00 | 2,791 |
| 6th Nov 2025 (Thu) | 5,680.00 | 5,680.00 | 5,520.00 | 5,100.00 | 823 |
| 5th Nov 2025 (Wed) | 5,340.00 | 5,340.00 | 5,240.00 | 5,260.00 | 402 |
| 4th Nov 2025 (Tue) | 5,080.00 | 5,080.00 | 5,080.00 | 5,400.00 | 602 |
| 3rd Nov 2025 (Mon) | 5,500.00 | 5,660.00 | 5,320.00 | 5,380.00 | 1,943 |
| 31st Oct 2025 (Fri) | 4,600.00 | 4,600.00 | 4,600.00 | 5,070.00 | 682 |
| 30th Oct 2025 (Thu) | 4,820.00 | 4,820.00 | 4,820.00 | 4,950.00 | 572 |
| 29th Oct 2025 (Wed) | 4,760.00 | 5,160.00 | 4,760.00 | 4,935.00 | 2,986 |
| 28th Oct 2025 (Tue) | 4,840.00 | 4,840.00 | 4,800.00 | 4,715.00 | 1,546 |
| 27th Oct 2025 (Mon) | 4,770.00 | 4,940.00 | 4,770.00 | 4,970.00 | 1,998 |
| 24th Oct 2025 (Fri) | 4,210.00 | 4,690.00 | 4,190.00 | 4,725.00 | 3,348 |
| 23rd Oct 2025 (Thu) | 4,620.00 | 4,620.00 | 4,620.00 | 4,560.00 | 625 |
| 22nd Oct 2025 (Wed) | 4,660.00 | 4,660.00 | 4,660.00 | 4,305.00 | 1,227 |
| 21st Oct 2025 (Tue) | 4,720.00 | 4,720.00 | 4,400.00 | 4,430.00 | 5,500 |
| 20th Oct 2025 (Mon) | 4,240.00 | 4,670.00 | 4,080.00 | 4,680.00 | 2,933 |
| 17th Oct 2025 (Fri) | 3,990.00 | 3,990.00 | 3,990.00 | 4,020.00 | 810 |
| 16th Oct 2025 (Thu) | 3,840.00 | 4,470.00 | 3,380.00 | 4,370.00 | 8,950 |
| 15th Oct 2025 (Wed) | 4,710.00 | 4,760.00 | 4,500.00 | 4,525.00 | 1,190 |
| 14th Oct 2025 (Tue) | 4,540.00 | 4,730.00 | 4,430.00 | 4,700.00 | 1,760 |
| 13th Oct 2025 (Mon) | 5,100.00 | 5,160.00 | 4,930.00 | 5,250.00 | 2,552 |
| 10th Oct 2025 (Fri) | 6,300.00 | 6,300.00 | 5,140.00 | 4,950.00 | 2,444 |
| 9th Oct 2025 (Thu) | 7,160.00 | 7,220.00 | 6,440.00 | 6,420.00 | 1,211 |
| 8th Oct 2025 (Wed) | 6,700.00 | 7,060.00 | 6,700.00 | 7,030.00 | 2,895 |
| 7th Oct 2025 (Tue) | 6,240.00 | 6,240.00 | 5,980.00 | 5,980.00 | 1,185 |
| 6th Oct 2025 (Mon) | 6,700.00 | 6,940.00 | 6,700.00 | 7,170.00 | 531 |
| 3rd Oct 2025 (Fri) | 7,000.00 | 7,140.00 | 6,500.00 | 6,520.00 | 4,527 |
| 2nd Oct 2025 (Thu) | 7,140.00 | 7,740.00 | 6,880.00 | 7,170.00 | 4,355 |
| 1st Oct 2025 (Wed) | 7,220.00 | 7,220.00 | 6,580.00 | 6,890.00 | 1,270 |
| 30th Sep 2025 (Tue) | 5,980.00 | 6,820.00 | 5,980.00 | 6,460.00 | 6,771 |
| 29th Sep 2025 (Mon) | 5,400.00 | 5,400.00 | 5,280.00 | 5,330.00 | 788 |
| 26th Sep 2025 (Fri) | 6,140.00 | 6,140.00 | 5,260.00 | 5,360.00 | 3,147 |
| 25th Sep 2025 (Thu) | 6,680.00 | 6,840.00 | 6,680.00 | 6,760.00 | 845 |
| 24th Sep 2025 (Wed) | 5,600.00 | 6,160.00 | 5,600.00 | 6,100.00 | 1,072 |
| 23rd Sep 2025 (Tue) | 5,160.00 | 5,160.00 | 4,880.00 | 5,440.00 | 1,686 |
| 22nd Sep 2025 (Mon) | 6,100.00 | 6,460.00 | 6,020.00 | 5,830.00 | 1,253 |
| 19th Sep 2025 (Fri) | 6,880.00 | 7,020.00 | 6,580.00 | 6,640.00 | 2,135 |
| 18th Sep 2025 (Thu) | 5,920.00 | 6,680.00 | 5,860.00 | 6,670.00 | 4,120 |
| 17th Sep 2025 (Wed) | 5,900.00 | 6,240.00 | 5,860.00 | 6,140.00 | 5,743 |
| 16th Sep 2025 (Tue) | 4,450.00 | 4,925.00 | 4,450.00 | 4,925.00 | 290 |