| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,205.00 | 1,295.00 | 1,205.00 | 1,272.50 | 6,541 |
| 5th Jun 2025 (Thu) | 1,485.00 | 1,485.00 | 1,322.50 | 1,322.50 | 1,580 |
| 4th Jun 2025 (Wed) | 1,405.00 | 1,495.00 | 1,400.00 | 1,485.00 | 10,677 |
| 3rd Jun 2025 (Tue) | 1,180.00 | 1,250.00 | 1,055.00 | 1,245.00 | 3,579 |
| 2nd Jun 2025 (Mon) | 1,245.00 | 1,280.00 | 1,230.00 | 1,190.00 | 2,704 |
| 30th May 2025 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,267.50 | 7,681 |
| 29th May 2025 (Thu) | 1,480.00 | 1,480.00 | 1,460.00 | 1,432.50 | 824 |
| 28th May 2025 (Wed) | 1,400.00 | 1,485.00 | 1,385.00 | 1,412.50 | 2,756 |
| 27th May 2025 (Tue) | 1,425.00 | 1,475.00 | 1,385.00 | 1,407.50 | 2,094 |
| 26th May 2025 (Mon) | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
| 23rd May 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,547.50 | 577 |
| 22nd May 2025 (Thu) | 1,755.00 | 1,755.00 | 1,680.00 | 1,672.50 | 1,775 |
| 21st May 2025 (Wed) | 1,825.00 | 1,872.50 | 1,825.00 | 1,872.50 | 131 |
| 20th May 2025 (Tue) | 1,875.00 | 1,875.00 | 1,825.00 | 1,825.00 | 294 |
| 19th May 2025 (Mon) | 1,955.00 | 1,955.00 | 1,875.00 | 1,875.00 | 483 |
| 16th May 2025 (Fri) | 1,980.00 | 1,980.00 | 1,980.00 | 1,955.00 | 215 |
| 15th May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,905.00 | 591 |
| 14th May 2025 (Wed) | 2,090.00 | 2,140.00 | 2,090.00 | 2,135.00 | 678 |
| 13th May 2025 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,130.00 | 718 |
| 12th May 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,125.00 | 1,475 |
| 9th May 2025 (Fri) | 1,842.50 | 1,935.00 | 1,842.50 | 1,935.00 | 406 |
| 8th May 2025 (Thu) | 1,710.00 | 1,842.50 | 1,710.00 | 1,842.50 | 544 |
| 7th May 2025 (Wed) | 1,742.50 | 1,742.50 | 1,710.00 | 1,710.00 | 158 |
| 6th May 2025 (Tue) | 1,800.00 | 1,800.00 | 1,695.00 | 1,742.50 | 1,985 |
| 5th May 2025 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 2nd May 2025 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 1,972.50 | 315 |
| 1st May 2025 (Thu) | 1,820.00 | 1,820.00 | 1,820.00 | 1,945.00 | 844 |
| 30th Apr 2025 (Wed) | 2,280.00 | 2,280.00 | 1,995.00 | 1,995.00 | 278 |
| 29th Apr 2025 (Tue) | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 187 |
| 28th Apr 2025 (Mon) | 2,140.00 | 2,500.00 | 2,140.00 | 2,260.00 | 940 |
| 25th Apr 2025 (Fri) | 2,250.00 | 2,250.00 | 2,050.00 | 2,010.00 | 961 |
| 24th Apr 2025 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,175.00 | 1,124 |
| 23rd Apr 2025 (Wed) | 1,785.00 | 1,825.00 | 1,785.00 | 1,917.50 | 3,006 |
| 22nd Apr 2025 (Tue) | 1,520.00 | 1,520.00 | 1,510.00 | 1,587.50 | 571 |
| 21st Apr 2025 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 18th Apr 2025 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 17th Apr 2025 (Thu) | 1,415.00 | 1,415.00 | 1,415.00 | 1,425.00 | 49 |
| 16th Apr 2025 (Wed) | 1,480.00 | 1,480.00 | 1,432.50 | 1,432.50 | 462 |
| 15th Apr 2025 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,480.00 | 93 |
| 14th Apr 2025 (Mon) | 1,520.00 | 1,520.00 | 1,480.00 | 1,532.50 | 8,106 |
| 11th Apr 2025 (Fri) | 1,340.00 | 1,340.00 | 1,320.00 | 1,267.50 | 1,008 |
| 10th Apr 2025 (Thu) | 1,296.00 | 1,308.00 | 1,296.00 | 1,191.25 | 2,875 |
| 9th Apr 2025 (Wed) | 1,118.00 | 1,188.00 | 976.50 | 1,054.00 | 10,993 |
| 8th Apr 2025 (Tue) | 1,301.50 | 1,369.00 | 1,301.50 | 1,271.00 | 1,216 |