| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,562.50 | 87 |
| 12th Dec 2025 (Fri) | 1,680.00 | 1,680.00 | 1,680.00 | 1,625.00 | 90 |
| 11th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,455.00 | 1,555.00 | 2,904 |
| 10th Dec 2025 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,555.00 | 233 |
| 9th Dec 2025 (Tue) | 1,570.00 | 1,570.00 | 1,515.00 | 1,552.50 | 2,184 |
| 8th Dec 2025 (Mon) | 1,570.00 | 1,705.00 | 1,570.00 | 1,640.00 | 3,275 |
| 5th Dec 2025 (Fri) | 1,590.00 | 1,610.00 | 1,590.00 | 1,587.50 | 1,235 |
| 4th Dec 2025 (Thu) | 1,520.00 | 1,520.00 | 1,460.00 | 1,467.50 | 1,589 |
| 3rd Dec 2025 (Wed) | 1,540.00 | 1,585.00 | 1,345.00 | 1,327.50 | 2,335 |
| 2nd Dec 2025 (Tue) | 1,680.00 | 1,680.00 | 1,630.00 | 1,630.00 | 964 |
| 1st Dec 2025 (Mon) | 2,090.00 | 2,090.00 | 1,890.00 | 1,730.00 | 1,024 |
| 28th Nov 2025 (Fri) | 2,310.00 | 2,310.00 | 2,065.00 | 2,065.00 | 394 |
| 27th Nov 2025 (Thu) | 2,190.00 | 2,190.00 | 2,190.00 | 2,310.00 | 170 |
| 26th Nov 2025 (Wed) | 2,250.00 | 2,300.00 | 2,190.00 | 2,020.00 | 2,488 |
| 25th Nov 2025 (Tue) | 2,650.00 | 2,920.00 | 2,120.00 | 2,275.00 | 7,549 |
| 24th Nov 2025 (Mon) | 2,500.00 | 2,590.00 | 2,500.00 | 2,525.00 | 2,841 |
| 21st Nov 2025 (Fri) | 2,080.00 | 2,220.00 | 1,940.00 | 2,140.00 | 3,214 |
| 20th Nov 2025 (Thu) | 2,550.00 | 2,560.00 | 2,440.00 | 2,405.00 | 2,250 |
| 19th Nov 2025 (Wed) | 2,910.00 | 2,910.00 | 2,760.00 | 2,625.00 | 981 |
| 18th Nov 2025 (Tue) | 2,890.00 | 2,890.00 | 2,710.00 | 2,745.00 | 1,697 |
| 17th Nov 2025 (Mon) | 3,000.00 | 3,000.00 | 3,000.00 | 2,990.00 | 418 |
| 14th Nov 2025 (Fri) | 3,300.00 | 3,300.00 | 2,860.00 | 3,310.00 | 3,921 |
| 13th Nov 2025 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,235.00 | 795 |
| 12th Nov 2025 (Wed) | 3,880.00 | 3,900.00 | 3,500.00 | 3,600.00 | 3,279 |
| 11th Nov 2025 (Tue) | 4,680.00 | 4,680.00 | 3,990.00 | 3,945.00 | 1,733 |
| 10th Nov 2025 (Mon) | 4,580.00 | 4,580.00 | 4,540.00 | 4,440.00 | 1,020 |
| 7th Nov 2025 (Fri) | 4,920.00 | 4,920.00 | 4,340.00 | 4,440.00 | 2,791 |
| 6th Nov 2025 (Thu) | 5,680.00 | 5,680.00 | 5,520.00 | 5,100.00 | 823 |
| 5th Nov 2025 (Wed) | 5,340.00 | 5,340.00 | 5,240.00 | 5,260.00 | 402 |
| 4th Nov 2025 (Tue) | 5,080.00 | 5,080.00 | 5,080.00 | 5,400.00 | 602 |
| 3rd Nov 2025 (Mon) | 5,500.00 | 5,660.00 | 5,320.00 | 5,380.00 | 1,943 |
| 31st Oct 2025 (Fri) | 4,600.00 | 4,600.00 | 4,600.00 | 5,070.00 | 682 |
| 30th Oct 2025 (Thu) | 4,820.00 | 4,820.00 | 4,820.00 | 4,950.00 | 572 |
| 29th Oct 2025 (Wed) | 4,760.00 | 5,160.00 | 4,760.00 | 4,935.00 | 2,986 |
| 28th Oct 2025 (Tue) | 4,840.00 | 4,840.00 | 4,800.00 | 4,715.00 | 1,546 |
| 27th Oct 2025 (Mon) | 4,770.00 | 4,940.00 | 4,770.00 | 4,970.00 | 1,998 |
| 24th Oct 2025 (Fri) | 4,210.00 | 4,690.00 | 4,190.00 | 4,725.00 | 3,348 |
| 23rd Oct 2025 (Thu) | 4,620.00 | 4,620.00 | 4,620.00 | 4,560.00 | 625 |
| 22nd Oct 2025 (Wed) | 4,660.00 | 4,660.00 | 4,660.00 | 4,305.00 | 1,227 |
| 21st Oct 2025 (Tue) | 4,720.00 | 4,720.00 | 4,400.00 | 4,430.00 | 5,500 |
| 20th Oct 2025 (Mon) | 4,240.00 | 4,670.00 | 4,080.00 | 4,680.00 | 2,933 |
| 17th Oct 2025 (Fri) | 3,990.00 | 3,990.00 | 3,990.00 | 4,020.00 | 810 |
| 16th Oct 2025 (Thu) | 3,840.00 | 4,470.00 | 3,380.00 | 4,370.00 | 8,950 |