| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 3,890.00 | 4,090.00 | 3,890.00 | 4,075.00 | 4,874 |
| 8th Sep 2025 (Mon) | 3,810.00 | 4,075.00 | 3,810.00 | 4,075.00 | 696 |
| 5th Sep 2025 (Fri) | 3,830.00 | 3,830.00 | 3,810.00 | 3,810.00 | 964 |
| 4th Sep 2025 (Thu) | 4,250.00 | 4,340.00 | 4,230.00 | 3,830.00 | 4,748 |
| 3rd Sep 2025 (Wed) | 5,000.00 | 5,000.00 | 3,950.00 | 3,865.00 | 4,557 |
| 2nd Sep 2025 (Tue) | 5,040.00 | 5,060.00 | 4,060.00 | 4,880.00 | 8,167 |
| 1st Sep 2025 (Mon) | 5,500.00 | 5,620.00 | 5,500.00 | 5,220.00 | 1,640 |
| 29th Aug 2025 (Fri) | 4,760.00 | 4,870.00 | 4,760.00 | 4,445.00 | 692 |
| 28th Aug 2025 (Thu) | 4,560.00 | 4,560.00 | 4,560.00 | 4,545.00 | 653 |
| 27th Aug 2025 (Wed) | 5,200.00 | 5,240.00 | 4,760.00 | 4,830.00 | 965 |
| 26th Aug 2025 (Tue) | 4,480.00 | 5,500.00 | 4,480.00 | 5,210.00 | 4,014 |
| 25th Aug 2025 (Mon) | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,730.00 | 4,750.00 | 3,730.00 | 4,775.00 | 10,272 |
| 21st Aug 2025 (Thu) | 2,930.00 | 3,370.00 | 2,830.00 | 3,415.00 | 4,206 |
| 20th Aug 2025 (Wed) | 2,500.00 | 2,560.00 | 2,500.00 | 2,560.00 | 539 |
| 19th Aug 2025 (Tue) | 2,370.00 | 2,810.00 | 2,370.00 | 2,635.00 | 1,702 |
| 18th Aug 2025 (Mon) | 2,310.00 | 2,390.00 | 2,280.00 | 2,315.00 | 1,199 |
| 15th Aug 2025 (Fri) | 2,130.00 | 2,160.00 | 2,130.00 | 2,175.00 | 4,147 |
| 14th Aug 2025 (Thu) | 1,840.00 | 1,840.00 | 1,840.00 | 1,757.50 | 1,948 |
| 13th Aug 2025 (Wed) | 2,030.00 | 2,030.00 | 2,030.00 | 1,962.50 | 1,580 |
| 12th Aug 2025 (Tue) | 2,300.00 | 2,300.00 | 1,940.00 | 1,980.00 | 9,850 |
| 11th Aug 2025 (Mon) | 2,465.00 | 2,505.00 | 2,465.00 | 2,505.00 | 316 |
| 8th Aug 2025 (Fri) | 2,340.00 | 2,340.00 | 2,320.00 | 2,465.00 | 835 |
| 7th Aug 2025 (Thu) | 2,060.00 | 2,240.00 | 2,060.00 | 2,240.00 | 1,281 |
| 6th Aug 2025 (Wed) | 2,250.00 | 2,250.00 | 2,070.00 | 2,060.00 | 1,955 |
| 5th Aug 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,065.00 | 967 |
| 4th Aug 2025 (Mon) | 2,800.00 | 2,800.00 | 2,420.00 | 2,240.00 | 3,819 |
| 1st Aug 2025 (Fri) | 2,670.00 | 2,920.00 | 2,670.00 | 2,720.00 | 2,466 |
| 31st Jul 2025 (Thu) | 2,180.00 | 2,180.00 | 2,130.00 | 2,600.00 | 1,457 |
| 30th Jul 2025 (Wed) | 2,425.00 | 2,425.00 | 2,240.00 | 2,240.00 | 522 |
| 29th Jul 2025 (Tue) | 2,720.00 | 2,720.00 | 2,520.00 | 2,425.00 | 2,640 |
| 28th Jul 2025 (Mon) | 2,850.00 | 2,960.00 | 2,770.00 | 2,725.00 | 5,387 |
| 25th Jul 2025 (Fri) | 2,630.00 | 2,630.00 | 2,630.00 | 2,935.00 | 1,194 |
| 24th Jul 2025 (Thu) | 2,670.00 | 2,670.00 | 2,670.00 | 2,490.00 | 1,668 |
| 23rd Jul 2025 (Wed) | 3,020.00 | 3,260.00 | 2,840.00 | 2,895.00 | 3,644 |
| 22nd Jul 2025 (Tue) | 2,380.00 | 2,870.00 | 2,380.00 | 2,845.00 | 2,562 |
| 21st Jul 2025 (Mon) | 2,125.00 | 2,360.00 | 2,125.00 | 2,360.00 | 275 |
| 18th Jul 2025 (Fri) | 1,990.00 | 2,110.00 | 1,990.00 | 2,125.00 | 1,832 |
| 17th Jul 2025 (Thu) | 2,020.00 | 2,130.00 | 2,020.00 | 2,095.00 | 2,905 |
| 16th Jul 2025 (Wed) | 1,790.00 | 1,790.00 | 1,630.00 | 1,632.50 | 1,342 |
| 15th Jul 2025 (Tue) | 1,840.00 | 1,895.00 | 1,795.00 | 1,820.00 | 2,741 |
| 14th Jul 2025 (Mon) | 1,760.00 | 1,765.00 | 1,695.00 | 1,770.00 | 7,461 |
| 11th Jul 2025 (Fri) | 1,385.00 | 1,580.00 | 1,335.00 | 1,532.50 | 4,482 |
| 10th Jul 2025 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,225.00 | 10,791 |