Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,020.00 1,412
26th Jun 2025 (Thu) 1,075.00 1,075.00 1,060.00 1,027.50 1,311
25th Jun 2025 (Wed) 1,155.00 1,160.00 1,090.00 1,070.00 1,964
24th Jun 2025 (Tue) 1,085.00 1,130.00 1,065.00 1,155.00 2,386
23rd Jun 2025 (Mon) 1,035.00 1,090.00 1,035.00 1,047.50 1,300
20th Jun 2025 (Fri) 1,115.00 1,115.00 1,115.00 1,055.00 1,306
19th Jun 2025 (Thu) 1,085.00 1,085.00 1,057.50 1,057.50 133
18th Jun 2025 (Wed) 1,140.00 1,140.00 1,085.00 1,085.00 680
17th Jun 2025 (Tue) 1,135.00 1,135.00 1,135.00 1,140.00 2,097
16th Jun 2025 (Mon) 1,165.00 1,165.00 1,155.00 1,185.00 1,710
13th Jun 2025 (Fri) 1,170.00 1,170.00 1,110.00 1,160.00 5,268
12th Jun 2025 (Thu) 1,462.50 1,462.50 1,302.50 1,302.50 596
11th Jun 2025 (Wed) 1,382.50 1,462.50 1,382.50 1,462.50 985
10th Jun 2025 (Tue) 1,290.00 1,382.50 1,290.00 1,382.50 1,432
9th Jun 2025 (Mon) 1,272.50 1,290.00 1,272.50 1,290.00 239
6th Jun 2025 (Fri) 1,205.00 1,295.00 1,205.00 1,272.50 6,541
5th Jun 2025 (Thu) 1,485.00 1,485.00 1,322.50 1,322.50 1,580
4th Jun 2025 (Wed) 1,405.00 1,495.00 1,400.00 1,485.00 10,677
3rd Jun 2025 (Tue) 1,180.00 1,250.00 1,055.00 1,245.00 3,579
2nd Jun 2025 (Mon) 1,245.00 1,280.00 1,230.00 1,190.00 2,704
30th May 2025 (Fri) 1,290.00 1,290.00 1,290.00 1,267.50 7,681
29th May 2025 (Thu) 1,480.00 1,480.00 1,460.00 1,432.50 824
28th May 2025 (Wed) 1,400.00 1,485.00 1,385.00 1,412.50 2,756
27th May 2025 (Tue) 1,425.00 1,475.00 1,385.00 1,407.50 2,094
26th May 2025 (Mon) 1,555.00 1,555.00 1,555.00 1,555.00 0
23rd May 2025 (Fri) 1,540.00 1,540.00 1,540.00 1,547.50 577
22nd May 2025 (Thu) 1,755.00 1,755.00 1,680.00 1,672.50 1,775
21st May 2025 (Wed) 1,825.00 1,872.50 1,825.00 1,872.50 131
20th May 2025 (Tue) 1,875.00 1,875.00 1,825.00 1,825.00 294
19th May 2025 (Mon) 1,955.00 1,955.00 1,875.00 1,875.00 483
16th May 2025 (Fri) 1,980.00 1,980.00 1,980.00 1,955.00 215
15th May 2025 (Thu) 1,880.00 1,880.00 1,880.00 1,905.00 591
14th May 2025 (Wed) 2,090.00 2,140.00 2,090.00 2,135.00 678
13th May 2025 (Tue) 2,100.00 2,100.00 2,100.00 2,130.00 718
12th May 2025 (Mon) 2,250.00 2,250.00 2,250.00 2,125.00 1,475
9th May 2025 (Fri) 1,842.50 1,935.00 1,842.50 1,935.00 406
8th May 2025 (Thu) 1,710.00 1,842.50 1,710.00 1,842.50 544
7th May 2025 (Wed) 1,742.50 1,742.50 1,710.00 1,710.00 158
6th May 2025 (Tue) 1,800.00 1,800.00 1,695.00 1,742.50 1,985
5th May 2025 (Mon) 2,010.00 2,010.00 2,010.00 2,010.00 0
2nd May 2025 (Fri) 2,030.00 2,030.00 2,030.00 1,972.50 315
1st May 2025 (Thu) 1,820.00 1,820.00 1,820.00 1,945.00 844
30th Apr 2025 (Wed) 2,280.00 2,280.00 1,995.00 1,995.00 278
29th Apr 2025 (Tue) 2,260.00 2,280.00 2,260.00 2,280.00 187
28th Apr 2025 (Mon) 2,140.00 2,500.00 2,140.00 2,260.00 940
FTSE 100 Latest
Value8,798.91
Change63.31