| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,195.00 | 1,195.00 | 1,080.00 | 1,070.00 | 2,942 |
| 22nd Jan 2026 (Thu) | 1,140.00 | 1,245.00 | 1,110.00 | 1,237.50 | 10,074 |
| 21st Jan 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,075.00 | 391 |
| 20th Jan 2026 (Tue) | 1,070.00 | 1,070.00 | 996.00 | 1,062.50 | 1,167 |
| 19th Jan 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,097.50 | 83 |
| 16th Jan 2026 (Fri) | 1,130.00 | 1,130.00 | 1,090.00 | 1,117.50 | 405 |
| 15th Jan 2026 (Thu) | 1,080.00 | 1,105.00 | 1,080.00 | 1,080.00 | 2,460 |
| 14th Jan 2026 (Wed) | 1,160.00 | 1,160.00 | 1,080.00 | 1,072.50 | 1,106 |
| 13th Jan 2026 (Tue) | 1,265.00 | 1,265.00 | 1,140.00 | 1,155.00 | 809 |
| 12th Jan 2026 (Mon) | 1,225.00 | 1,240.00 | 1,205.00 | 1,295.00 | 4,019 |
| 9th Jan 2026 (Fri) | 1,225.00 | 1,225.00 | 1,110.00 | 1,147.50 | 835 |
| 8th Jan 2026 (Thu) | 1,265.00 | 1,275.00 | 1,200.00 | 1,182.50 | 806 |
| 7th Jan 2026 (Wed) | 1,265.00 | 1,270.00 | 1,215.00 | 1,245.00 | 2,789 |
| 6th Jan 2026 (Tue) | 1,375.00 | 1,375.00 | 1,290.00 | 1,290.00 | 1,443 |
| 5th Jan 2026 (Mon) | 1,445.00 | 1,455.00 | 1,295.00 | 1,337.50 | 3,226 |
| 2nd Jan 2026 (Fri) | 1,930.00 | 1,930.00 | 1,520.00 | 1,555.00 | 2,921 |
| 1st Jan 2026 (Thu) | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0 |
| 31st Dec 2025 (Wed) | 1,750.00 | 1,780.00 | 1,700.00 | 1,757.50 | 991 |
| 30th Dec 2025 (Tue) | 1,745.00 | 2,130.00 | 1,735.00 | 2,060.00 | 2,995 |
| 29th Dec 2025 (Mon) | 1,595.00 | 1,735.00 | 1,515.00 | 1,700.00 | 5,595 |
| 26th Dec 2025 (Fri) | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0 |
| 25th Dec 2025 (Thu) | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0 |
| 24th Dec 2025 (Wed) | 1,340.00 | 1,390.00 | 1,340.00 | 1,377.50 | 447 |
| 23rd Dec 2025 (Tue) | 1,450.00 | 1,450.00 | 1,395.00 | 1,382.50 | 1,116 |
| 22nd Dec 2025 (Mon) | 1,510.00 | 1,515.00 | 1,505.00 | 1,487.50 | 5,628 |
| 19th Dec 2025 (Fri) | 1,520.00 | 1,520.00 | 1,480.00 | 1,502.50 | 3,676 |
| 18th Dec 2025 (Thu) | 1,465.00 | 1,490.00 | 1,465.00 | 1,470.00 | 639 |
| 17th Dec 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,462.50 | 87 |
| 16th Dec 2025 (Tue) | 1,400.00 | 1,445.00 | 1,400.00 | 1,495.00 | 864 |
| 15th Dec 2025 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,562.50 | 87 |
| 12th Dec 2025 (Fri) | 1,680.00 | 1,680.00 | 1,680.00 | 1,625.00 | 90 |
| 11th Dec 2025 (Thu) | 1,505.00 | 1,505.00 | 1,455.00 | 1,555.00 | 2,904 |
| 10th Dec 2025 (Wed) | 1,490.00 | 1,490.00 | 1,490.00 | 1,555.00 | 233 |
| 9th Dec 2025 (Tue) | 1,570.00 | 1,570.00 | 1,515.00 | 1,552.50 | 2,184 |
| 8th Dec 2025 (Mon) | 1,570.00 | 1,705.00 | 1,570.00 | 1,640.00 | 3,275 |
| 5th Dec 2025 (Fri) | 1,590.00 | 1,610.00 | 1,590.00 | 1,587.50 | 1,235 |
| 4th Dec 2025 (Thu) | 1,520.00 | 1,520.00 | 1,460.00 | 1,467.50 | 1,589 |
| 3rd Dec 2025 (Wed) | 1,540.00 | 1,585.00 | 1,345.00 | 1,327.50 | 2,335 |
| 2nd Dec 2025 (Tue) | 1,680.00 | 1,680.00 | 1,630.00 | 1,630.00 | 964 |
| 1st Dec 2025 (Mon) | 2,090.00 | 2,090.00 | 1,890.00 | 1,730.00 | 1,024 |
| 28th Nov 2025 (Fri) | 2,310.00 | 2,310.00 | 2,065.00 | 2,065.00 | 394 |
| 27th Nov 2025 (Thu) | 2,190.00 | 2,190.00 | 2,190.00 | 2,310.00 | 170 |
| 26th Nov 2025 (Wed) | 2,250.00 | 2,300.00 | 2,190.00 | 2,020.00 | 2,488 |
| 25th Nov 2025 (Tue) | 2,650.00 | 2,920.00 | 2,120.00 | 2,275.00 | 7,549 |
| 24th Nov 2025 (Mon) | 2,500.00 | 2,590.00 | 2,500.00 | 2,525.00 | 2,841 |