Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 6,300.00 6,300.00 5,140.00 4,950.00 2,444
9th Oct 2025 (Thu) 7,160.00 7,220.00 6,440.00 6,420.00 1,211
8th Oct 2025 (Wed) 6,700.00 7,060.00 6,700.00 7,030.00 2,895
7th Oct 2025 (Tue) 6,240.00 6,240.00 5,980.00 5,980.00 1,185
6th Oct 2025 (Mon) 6,700.00 6,940.00 6,700.00 7,170.00 531
3rd Oct 2025 (Fri) 7,000.00 7,140.00 6,500.00 6,520.00 4,527
2nd Oct 2025 (Thu) 7,140.00 7,740.00 6,880.00 7,170.00 4,355
1st Oct 2025 (Wed) 7,220.00 7,220.00 6,580.00 6,890.00 1,270
30th Sep 2025 (Tue) 5,980.00 6,820.00 5,980.00 6,460.00 6,771
29th Sep 2025 (Mon) 5,400.00 5,400.00 5,280.00 5,330.00 788
26th Sep 2025 (Fri) 6,140.00 6,140.00 5,260.00 5,360.00 3,147
25th Sep 2025 (Thu) 6,680.00 6,840.00 6,680.00 6,760.00 845
24th Sep 2025 (Wed) 5,600.00 6,160.00 5,600.00 6,100.00 1,072
23rd Sep 2025 (Tue) 5,160.00 5,160.00 4,880.00 5,440.00 1,686
22nd Sep 2025 (Mon) 6,100.00 6,460.00 6,020.00 5,830.00 1,253
19th Sep 2025 (Fri) 6,880.00 7,020.00 6,580.00 6,640.00 2,135
18th Sep 2025 (Thu) 5,920.00 6,680.00 5,860.00 6,670.00 4,120
17th Sep 2025 (Wed) 5,900.00 6,240.00 5,860.00 6,140.00 5,743
16th Sep 2025 (Tue) 4,450.00 4,925.00 4,450.00 4,925.00 290
15th Sep 2025 (Mon) 4,260.00 4,800.00 4,180.00 4,450.00 2,284
12th Sep 2025 (Fri) 3,870.00 3,870.00 3,790.00 3,690.00 893
11th Sep 2025 (Thu) 3,480.00 3,750.00 3,480.00 3,655.00 2,283
10th Sep 2025 (Wed) 3,810.00 3,810.00 3,000.00 3,105.00 10,004
9th Sep 2025 (Tue) 3,890.00 4,090.00 3,890.00 4,075.00 4,874
8th Sep 2025 (Mon) 3,810.00 4,075.00 3,810.00 4,075.00 696
5th Sep 2025 (Fri) 3,830.00 3,830.00 3,810.00 3,810.00 964
4th Sep 2025 (Thu) 4,250.00 4,340.00 4,230.00 3,830.00 4,748
3rd Sep 2025 (Wed) 5,000.00 5,000.00 3,950.00 3,865.00 4,557
2nd Sep 2025 (Tue) 5,040.00 5,060.00 4,060.00 4,880.00 8,167
1st Sep 2025 (Mon) 5,500.00 5,620.00 5,500.00 5,220.00 1,640
29th Aug 2025 (Fri) 4,760.00 4,870.00 4,760.00 4,445.00 692
28th Aug 2025 (Thu) 4,560.00 4,560.00 4,560.00 4,545.00 653
27th Aug 2025 (Wed) 5,200.00 5,240.00 4,760.00 4,830.00 965
26th Aug 2025 (Tue) 4,480.00 5,500.00 4,480.00 5,210.00 4,014
25th Aug 2025 (Mon) 4,775.00 4,775.00 4,775.00 4,775.00 0
22nd Aug 2025 (Fri) 3,730.00 4,750.00 3,730.00 4,775.00 10,272
21st Aug 2025 (Thu) 2,930.00 3,370.00 2,830.00 3,415.00 4,206
20th Aug 2025 (Wed) 2,500.00 2,560.00 2,500.00 2,560.00 539
19th Aug 2025 (Tue) 2,370.00 2,810.00 2,370.00 2,635.00 1,702
18th Aug 2025 (Mon) 2,310.00 2,390.00 2,280.00 2,315.00 1,199
15th Aug 2025 (Fri) 2,130.00 2,160.00 2,130.00 2,175.00 4,147
14th Aug 2025 (Thu) 1,840.00 1,840.00 1,840.00 1,757.50 1,948
13th Aug 2025 (Wed) 2,030.00 2,030.00 2,030.00 1,962.50 1,580
12th Aug 2025 (Tue) 2,300.00 2,300.00 1,940.00 1,980.00 9,850
11th Aug 2025 (Mon) 2,465.00 2,505.00 2,465.00 2,505.00 316
FTSE 100 Latest
Value9,427.47
Change-81.93