| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,600.00 | 4,679.00 | 4,600.00 | 4,657.00 | 750 |
| 13th Mar 2025 (Thu) | 4,600.00 | 4,600.00 | 4,400.00 | 4,227.50 | 1,216 |
| 12th Mar 2025 (Wed) | 5,432.00 | 6,757.00 | 5,314.00 | 5,573.50 | 1,636 |
| 11th Mar 2025 (Tue) | 4,676.00 | 5,057.00 | 4,636.00 | 5,031.50 | 1,257 |
| 10th Mar 2025 (Mon) | 4,174.00 | 4,424.00 | 4,174.00 | 4,269.50 | 1,359 |
| 7th Mar 2025 (Fri) | 3,417.00 | 3,809.00 | 3,417.00 | 3,694.00 | 422 |
| 6th Mar 2025 (Thu) | 3,668.00 | 3,668.00 | 3,569.00 | 3,614.50 | 261 |
| 5th Mar 2025 (Wed) | 3,170.50 | 3,728.00 | 3,170.50 | 3,728.00 | 202 |
| 4th Mar 2025 (Tue) | 3,409.00 | 3,409.00 | 3,240.00 | 3,170.50 | 1,385 |
| 3rd Mar 2025 (Mon) | 4,364.00 | 4,364.00 | 4,027.00 | 3,998.50 | 1,544 |
| 28th Feb 2025 (Fri) | 4,648.00 | 4,768.00 | 4,585.00 | 4,719.00 | 2,628 |
| 27th Feb 2025 (Thu) | 5,029.00 | 6,216.00 | 4,960.00 | 5,903.00 | 1,449 |
| 26th Feb 2025 (Wed) | 4,135.00 | 4,461.00 | 4,135.00 | 4,833.00 | 482 |
| 25th Feb 2025 (Tue) | 4,357.00 | 4,357.00 | 4,150.00 | 3,756.00 | 343 |
| 24th Feb 2025 (Mon) | 4,450.00 | 4,450.00 | 4,023.00 | 4,045.00 | 291 |
| 21st Feb 2025 (Fri) | 4,395.00 | 4,953.00 | 4,395.00 | 4,565.00 | 4,423 |
| 20th Feb 2025 (Thu) | 3,953.00 | 4,184.00 | 3,953.00 | 4,033.50 | 1,376 |
| 19th Feb 2025 (Wed) | 4,198.00 | 4,332.00 | 4,198.00 | 4,255.00 | 77 |
| 18th Feb 2025 (Tue) | 4,458.00 | 4,459.00 | 4,458.00 | 4,275.50 | 232 |
| 17th Feb 2025 (Mon) | 4,129.50 | 4,302.00 | 4,129.50 | 4,302.00 | 2 |
| 14th Feb 2025 (Fri) | 4,363.00 | 4,575.00 | 4,363.00 | 4,129.50 | 3,076 |
| 13th Feb 2025 (Thu) | 3,948.00 | 3,948.00 | 3,948.00 | 3,858.50 | 69 |
| 12th Feb 2025 (Wed) | 3,626.00 | 3,626.00 | 3,516.00 | 3,570.00 | 883 |
| 11th Feb 2025 (Tue) | 3,978.00 | 4,066.00 | 3,714.00 | 3,697.50 | 2,084 |
| 10th Feb 2025 (Mon) | 4,092.00 | 4,250.00 | 4,092.00 | 4,159.00 | 348 |
| 7th Feb 2025 (Fri) | 4,218.00 | 4,218.00 | 4,067.00 | 3,997.00 | 231 |
| 6th Feb 2025 (Thu) | 6.35 | 6.37 | 6.35 | 6.34 | 29,656 |
| 5th Feb 2025 (Wed) | 6.39 | 6.39 | 6.04 | 6.165 | 180,651 |
| 4th Feb 2025 (Tue) | 6.065 | 7.34 | 6.065 | 7.34 | 102,566 |
| 3rd Feb 2025 (Mon) | 6.28 | 6.28 | 5.88 | 6.065 | 845,804 |
| 31st Jan 2025 (Fri) | 7.12 | 7.26 | 6.90 | 7.11 | 98,494 |
| 30th Jan 2025 (Thu) | 6.51 | 6.63 | 6.51 | 7.03 | 45,693 |
| 29th Jan 2025 (Wed) | 6.265 | 6.785 | 6.265 | 6.785 | 38,213 |
| 28th Jan 2025 (Tue) | 6.57 | 6.57 | 6.48 | 6.265 | 43,947 |
| 27th Jan 2025 (Mon) | 6.68 | 7.00 | 6.59 | 7.075 | 431,007 |
| 24th Jan 2025 (Fri) | 6.33 | 6.33 | 6.33 | 6.54 | 42,160 |
| 23rd Jan 2025 (Thu) | 6.50 | 6.50 | 6.14 | 6.055 | 218,976 |
| 22nd Jan 2025 (Wed) | 6.37 | 6.64 | 6.01 | 6.265 | 561,439 |
| 21st Jan 2025 (Tue) | 7.48 | 7.48 | 6.30 | 6.36 | 606,294 |
| 20th Jan 2025 (Mon) | 7.62 | 7.75 | 7.61 | 7.435 | 63,713 |
| 17th Jan 2025 (Fri) | 6.68 | 7.37 | 6.68 | 7.33 | 239,283 |