| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 17th Apr 2025 (Thu) | 1,415.00 | 1,415.00 | 1,415.00 | 1,425.00 | 49 |
| 16th Apr 2025 (Wed) | 1,480.00 | 1,480.00 | 1,432.50 | 1,432.50 | 462 |
| 15th Apr 2025 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,480.00 | 93 |
| 14th Apr 2025 (Mon) | 1,520.00 | 1,520.00 | 1,480.00 | 1,532.50 | 8,106 |
| 11th Apr 2025 (Fri) | 1,340.00 | 1,340.00 | 1,320.00 | 1,267.50 | 1,008 |
| 10th Apr 2025 (Thu) | 1,296.00 | 1,308.00 | 1,296.00 | 1,191.25 | 2,875 |
| 9th Apr 2025 (Wed) | 1,118.00 | 1,188.00 | 976.50 | 1,054.00 | 10,993 |
| 8th Apr 2025 (Tue) | 1,301.50 | 1,369.00 | 1,301.50 | 1,271.00 | 1,216 |
| 7th Apr 2025 (Mon) | 1,096.00 | 1,431.00 | 1,096.00 | 1,218.75 | 2,986 |
| 4th Apr 2025 (Fri) | 1,700.00 | 1,700.00 | 1,438.00 | 1,286.25 | 4,031 |
| 3rd Apr 2025 (Thu) | 1,769.00 | 1,816.50 | 1,707.50 | 1,826.75 | 959 |
| 2nd Apr 2025 (Wed) | 1,980.00 | 1,980.00 | 1,950.00 | 1,942.50 | 723 |
| 1st Apr 2025 (Tue) | 2,044.50 | 2,138.00 | 2,044.50 | 2,272.75 | 606 |
| 31st Mar 2025 (Mon) | 1,943.50 | 2,000.50 | 1,718.00 | 1,961.50 | 4,421 |
| 28th Mar 2025 (Fri) | 2,184.50 | 2,184.50 | 1,943.00 | 1,965.75 | 1,518 |
| 27th Mar 2025 (Thu) | 2,275.00 | 2,390.00 | 2,122.00 | 2,360.00 | 5,303 |
| 26th Mar 2025 (Wed) | 2,955.00 | 2,955.00 | 2,910.00 | 2,877.00 | 979 |
| 25th Mar 2025 (Tue) | 3,293.00 | 3,293.00 | 3,293.00 | 3,237.00 | 427 |
| 24th Mar 2025 (Mon) | 3,353.00 | 3,424.00 | 3,125.00 | 3,187.00 | 1,590 |
| 21st Mar 2025 (Fri) | 3,782.00 | 3,855.00 | 3,302.00 | 3,602.00 | 4,193 |
| 20th Mar 2025 (Thu) | 4,805.00 | 4,832.00 | 4,220.00 | 4,103.50 | 1,831 |
| 19th Mar 2025 (Wed) | 5,589.00 | 5,700.00 | 5,400.00 | 5,523.00 | 686 |
| 18th Mar 2025 (Tue) | 5,793.00 | 5,967.00 | 5,652.00 | 5,731.50 | 638 |
| 17th Mar 2025 (Mon) | 4,664.00 | 4,967.00 | 4,664.00 | 4,993.50 | 113 |
| 14th Mar 2025 (Fri) | 4,600.00 | 4,679.00 | 4,600.00 | 4,657.00 | 750 |
| 13th Mar 2025 (Thu) | 4,600.00 | 4,600.00 | 4,400.00 | 4,227.50 | 1,216 |
| 12th Mar 2025 (Wed) | 5,432.00 | 6,757.00 | 5,314.00 | 5,573.50 | 1,636 |
| 11th Mar 2025 (Tue) | 4,676.00 | 5,057.00 | 4,636.00 | 5,031.50 | 1,257 |
| 10th Mar 2025 (Mon) | 4,174.00 | 4,424.00 | 4,174.00 | 4,269.50 | 1,359 |
| 7th Mar 2025 (Fri) | 3,417.00 | 3,809.00 | 3,417.00 | 3,694.00 | 422 |
| 6th Mar 2025 (Thu) | 3,668.00 | 3,668.00 | 3,569.00 | 3,614.50 | 261 |
| 5th Mar 2025 (Wed) | 3,170.50 | 3,728.00 | 3,170.50 | 3,728.00 | 202 |
| 4th Mar 2025 (Tue) | 3,409.00 | 3,409.00 | 3,240.00 | 3,170.50 | 1,385 |
| 3rd Mar 2025 (Mon) | 4,364.00 | 4,364.00 | 4,027.00 | 3,998.50 | 1,544 |
| 28th Feb 2025 (Fri) | 4,648.00 | 4,768.00 | 4,585.00 | 4,719.00 | 2,628 |
| 27th Feb 2025 (Thu) | 5,029.00 | 6,216.00 | 4,960.00 | 5,903.00 | 1,449 |
| 26th Feb 2025 (Wed) | 4,135.00 | 4,461.00 | 4,135.00 | 4,833.00 | 482 |
| 25th Feb 2025 (Tue) | 4,357.00 | 4,357.00 | 4,150.00 | 3,756.00 | 343 |
| 24th Feb 2025 (Mon) | 4,450.00 | 4,450.00 | 4,023.00 | 4,045.00 | 291 |
| 21st Feb 2025 (Fri) | 4,395.00 | 4,953.00 | 4,395.00 | 4,565.00 | 4,423 |