| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0 |
| 25th Mar 2026 (Wed) | 1,770.00 | 1,770.00 | 1,745.00 | 1,677.50 | 708 |
| 24th Mar 2026 (Tue) | 1,615.00 | 1,700.00 | 1,615.00 | 1,715.00 | 802 |
| 23rd Mar 2026 (Mon) | 1,445.00 | 1,700.00 | 1,445.00 | 1,637.50 | 1,922 |
| 20th Mar 2026 (Fri) | 1,545.00 | 1,565.00 | 1,545.00 | 1,465.00 | 333 |
| 19th Mar 2026 (Thu) | 1,890.00 | 1,910.00 | 1,720.00 | 1,795.00 | 1,617 |
| 18th Mar 2026 (Wed) | 1,870.00 | 1,875.00 | 1,800.00 | 1,860.00 | 21,391 |
| 17th Mar 2026 (Tue) | 1,950.00 | 1,950.00 | 1,930.00 | 1,915.00 | 949 |
| 16th Mar 2026 (Mon) | 1,970.00 | 2,060.00 | 1,860.00 | 2,030.00 | 1,706 |
| 13th Mar 2026 (Fri) | 1,775.00 | 1,785.00 | 1,775.00 | 1,792.50 | 1,248 |
| 12th Mar 2026 (Thu) | 1,615.00 | 1,750.00 | 1,610.00 | 1,657.50 | 1,914 |
| 11th Mar 2026 (Wed) | 1,510.00 | 1,800.00 | 1,500.00 | 1,505.00 | 5,087 |
| 10th Mar 2026 (Tue) | 1,210.00 | 1,530.00 | 1,210.00 | 1,467.50 | 9,722 |
| 9th Mar 2026 (Mon) | 1,080.00 | 1,095.00 | 1,055.00 | 1,142.50 | 1,352 |
| 6th Mar 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 101 |
| 5th Mar 2026 (Thu) | 1,060.00 | 1,070.00 | 1,010.00 | 972.00 | 1,041 |
| 4th Mar 2026 (Wed) | 944.00 | 1,130.00 | 938.00 | 1,095.00 | 851 |
| 3rd Mar 2026 (Tue) | 1,015.00 | 1,015.00 | 868.00 | 898.00 | 2,329 |
| 2nd Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,010.00 | 1,010.50 | 2,726 |
| 27th Feb 2026 (Fri) | 1,310.00 | 1,310.00 | 1,205.00 | 1,195.00 | 1,479 |
| 26th Feb 2026 (Thu) | 1,350.00 | 1,360.00 | 1,330.00 | 1,322.50 | 986 |
| 25th Feb 2026 (Wed) | 1,380.00 | 1,390.00 | 1,370.00 | 1,412.50 | 1,365 |
| 24th Feb 2026 (Tue) | 1,495.00 | 1,495.00 | 1,380.00 | 1,385.00 | 1,796 |
| 23rd Feb 2026 (Mon) | 1,370.00 | 1,575.00 | 1,365.00 | 1,505.00 | 4,308 |
| 20th Feb 2026 (Fri) | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 783 |
| 19th Feb 2026 (Thu) | 1,210.00 | 1,210.00 | 1,150.00 | 1,172.50 | 119 |
| 18th Feb 2026 (Wed) | 1,245.00 | 1,255.00 | 1,205.00 | 1,247.50 | 4,754 |
| 17th Feb 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 349 |
| 16th Feb 2026 (Mon) | 1,185.00 | 1,185.00 | 1,185.00 | 1,217.50 | 304 |
| 13th Feb 2026 (Fri) | 1,100.00 | 1,230.00 | 1,090.00 | 1,242.50 | 8,256 |
| 12th Feb 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,255.00 | 720 |
| 11th Feb 2026 (Wed) | 1,245.00 | 1,250.00 | 1,225.00 | 1,255.00 | 3,239 |
| 10th Feb 2026 (Tue) | 1,245.00 | 1,245.00 | 1,245.00 | 1,207.50 | 62 |
| 9th Feb 2026 (Mon) | 1,235.00 | 1,270.00 | 1,080.00 | 1,265.00 | 3,550 |
| 6th Feb 2026 (Fri) | 1,230.00 | 1,390.00 | 1,210.00 | 1,312.50 | 9,295 |
| 5th Feb 2026 (Thu) | 978.00 | 1,200.00 | 968.00 | 1,125.00 | 3,777 |
| 4th Feb 2026 (Wed) | 964.00 | 964.00 | 910.00 | 919.00 | 725 |
| 3rd Feb 2026 (Tue) | 976.00 | 976.00 | 976.00 | 955.00 | 18,850 |
| 2nd Feb 2026 (Mon) | 1,100.00 | 1,100.00 | 888.00 | 946.00 | 22,385 |
| 30th Jan 2026 (Fri) | 1,205.00 | 1,255.00 | 1,205.00 | 1,142.50 | 1,555 |
| 29th Jan 2026 (Thu) | 1,060.00 | 1,190.00 | 1,050.00 | 1,152.50 | 2,605 |
| 28th Jan 2026 (Wed) | 1,135.00 | 1,160.00 | 1,080.00 | 1,047.50 | 5,130 |
| 27th Jan 2026 (Tue) | 1,080.00 | 1,080.00 | 1,030.00 | 1,050.00 | 1,496 |
| 26th Jan 2026 (Mon) | 1,055.00 | 1,055.00 | 1,020.00 | 1,042.50 | 1,776 |