| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,130.00 | 718 |
| 12th May 2025 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,125.00 | 1,475 |
| 9th May 2025 (Fri) | 1,842.50 | 1,935.00 | 1,842.50 | 1,935.00 | 406 |
| 8th May 2025 (Thu) | 1,710.00 | 1,842.50 | 1,710.00 | 1,842.50 | 544 |
| 7th May 2025 (Wed) | 1,742.50 | 1,742.50 | 1,710.00 | 1,710.00 | 158 |
| 6th May 2025 (Tue) | 1,800.00 | 1,800.00 | 1,695.00 | 1,742.50 | 1,985 |
| 5th May 2025 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 2nd May 2025 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 1,972.50 | 315 |
| 1st May 2025 (Thu) | 1,820.00 | 1,820.00 | 1,820.00 | 1,945.00 | 844 |
| 30th Apr 2025 (Wed) | 2,280.00 | 2,280.00 | 1,995.00 | 1,995.00 | 278 |
| 29th Apr 2025 (Tue) | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 187 |
| 28th Apr 2025 (Mon) | 2,140.00 | 2,500.00 | 2,140.00 | 2,260.00 | 940 |
| 25th Apr 2025 (Fri) | 2,250.00 | 2,250.00 | 2,050.00 | 2,010.00 | 961 |
| 24th Apr 2025 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,175.00 | 1,124 |
| 23rd Apr 2025 (Wed) | 1,785.00 | 1,825.00 | 1,785.00 | 1,917.50 | 3,006 |
| 22nd Apr 2025 (Tue) | 1,520.00 | 1,520.00 | 1,510.00 | 1,587.50 | 571 |
| 21st Apr 2025 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 18th Apr 2025 (Fri) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 17th Apr 2025 (Thu) | 1,415.00 | 1,415.00 | 1,415.00 | 1,425.00 | 49 |
| 16th Apr 2025 (Wed) | 1,480.00 | 1,480.00 | 1,432.50 | 1,432.50 | 462 |
| 15th Apr 2025 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,480.00 | 93 |
| 14th Apr 2025 (Mon) | 1,520.00 | 1,520.00 | 1,480.00 | 1,532.50 | 8,106 |
| 11th Apr 2025 (Fri) | 1,340.00 | 1,340.00 | 1,320.00 | 1,267.50 | 1,008 |
| 10th Apr 2025 (Thu) | 1,296.00 | 1,308.00 | 1,296.00 | 1,191.25 | 2,875 |
| 9th Apr 2025 (Wed) | 1,118.00 | 1,188.00 | 976.50 | 1,054.00 | 10,993 |
| 8th Apr 2025 (Tue) | 1,301.50 | 1,369.00 | 1,301.50 | 1,271.00 | 1,216 |
| 7th Apr 2025 (Mon) | 1,096.00 | 1,431.00 | 1,096.00 | 1,218.75 | 2,986 |
| 4th Apr 2025 (Fri) | 1,700.00 | 1,700.00 | 1,438.00 | 1,286.25 | 4,031 |
| 3rd Apr 2025 (Thu) | 1,769.00 | 1,816.50 | 1,707.50 | 1,826.75 | 959 |
| 2nd Apr 2025 (Wed) | 1,980.00 | 1,980.00 | 1,950.00 | 1,942.50 | 723 |
| 1st Apr 2025 (Tue) | 2,044.50 | 2,138.00 | 2,044.50 | 2,272.75 | 606 |
| 31st Mar 2025 (Mon) | 1,943.50 | 2,000.50 | 1,718.00 | 1,961.50 | 4,421 |
| 28th Mar 2025 (Fri) | 2,184.50 | 2,184.50 | 1,943.00 | 1,965.75 | 1,518 |
| 27th Mar 2025 (Thu) | 2,275.00 | 2,390.00 | 2,122.00 | 2,360.00 | 5,303 |
| 26th Mar 2025 (Wed) | 2,955.00 | 2,955.00 | 2,910.00 | 2,877.00 | 979 |
| 25th Mar 2025 (Tue) | 3,293.00 | 3,293.00 | 3,293.00 | 3,237.00 | 427 |
| 24th Mar 2025 (Mon) | 3,353.00 | 3,424.00 | 3,125.00 | 3,187.00 | 1,590 |
| 21st Mar 2025 (Fri) | 3,782.00 | 3,855.00 | 3,302.00 | 3,602.00 | 4,193 |
| 20th Mar 2025 (Thu) | 4,805.00 | 4,832.00 | 4,220.00 | 4,103.50 | 1,831 |
| 19th Mar 2025 (Wed) | 5,589.00 | 5,700.00 | 5,400.00 | 5,523.00 | 686 |
| 18th Mar 2025 (Tue) | 5,793.00 | 5,967.00 | 5,652.00 | 5,731.50 | 638 |
| 17th Mar 2025 (Mon) | 4,664.00 | 4,967.00 | 4,664.00 | 4,993.50 | 113 |
| 14th Mar 2025 (Fri) | 4,600.00 | 4,679.00 | 4,600.00 | 4,657.00 | 750 |