| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €55.47 | SI Trade |
16:06:38 - 14-Mar-25 |
| Buy* | 2 | €54.86 | SI Trade |
15:04:38 - 14-Mar-25 |
| Buy* | 1 | €54.54 | SI Trade |
14:57:55 - 14-Mar-25 |
| Sell* | 2 | €54.85 | SI Trade |
14:45:06 - 14-Mar-25 |
| Unknown* | 0 | €54.90 | SI Trade |
14:36:37 - 14-Mar-25 |
| Unknown* | 0 | €56.09 | SI Trade |
14:18:10 - 14-Mar-25 |
| Unknown* | 0 | €58.37 | SI Trade |
14:06:43 - 14-Mar-25 |
| Sell* | 2 | €57.30 | SI Trade |
14:05:53 - 14-Mar-25 |
| Sell* | 2 | €57.06 | SI Trade |
14:04:50 - 14-Mar-25 |
| Buy* | 1 | €60.79 | SI Trade |
13:55:16 - 14-Mar-25 |
| Unknown* | 0 | €57.65 | SI Trade |
13:46:39 - 14-Mar-25 |
| Sell* | 2 | €56.01 | SI Trade |
13:39:50 - 14-Mar-25 |
| Unknown* | 0 | €54.72 | SI Trade |
13:08:48 - 14-Mar-25 |
| Unknown* | 0 | €52.20 | SI Trade |
12:12:22 - 14-Mar-25 |
| Sell* | 2 | €51.61 | SI Trade |
11:55:21 - 14-Mar-25 |
| Buy* | 27 | €51.99 | SI Trade |
10:15:39 - 14-Mar-25 |
| Sell* | 22 | €50.54 | SI Trade |
09:36:27 - 14-Mar-25 |
| Buy* | 2 | €51.83 | SI Trade |
09:27:05 - 14-Mar-25 |
| Sell* | 90 | €50.04 | SI Trade |
09:10:29 - 14-Mar-25 |
| Buy* | 3 | €51.90 | SI Trade |
08:37:37 - 14-Mar-25 |
| Buy* | 3 | €51.45 | SI Trade |
08:24:38 - 14-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:17:53 - 14-Mar-25 |
| Unknown* | 0 | €50.87 | SI Trade |
08:03:46 - 14-Mar-25 |
| Unknown* | 0 | €50.27 | SI Trade |
08:00:01 - 14-Mar-25 |
| Sell* | 8 | €48.42 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 1 | €50.27 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 8 | €52.14 | SI Trade |
16:20:38 - 13-Mar-25 |
| Buy* | 1 | €50.64 | SI Trade |
16:06:11 - 13-Mar-25 |
| Buy* | 1 | €50.65 | SI Trade |
16:03:48 - 13-Mar-25 |
| Buy* | 1 | €50.93 | SI Trade |
16:02:18 - 13-Mar-25 |
| Buy* | 1 | €51.01 | SI Trade |
15:58:13 - 13-Mar-25 |
| Buy* | 1 | €51.80 | SI Trade |
15:09:19 - 13-Mar-25 |
| Buy* | 1 | €52.18 | SI Trade |
15:08:48 - 13-Mar-25 |
| Sell* | 32 | €51.32 | SI Trade |
15:08:26 - 13-Mar-25 |
| Buy* | 1 | €52.60 | SI Trade |
14:42:00 - 13-Mar-25 |
| Unknown* | 0 | €54.82 | SI Trade |
14:19:38 - 13-Mar-25 |
| Buy* | 32 | €53.29 | SI Trade |
14:13:50 - 13-Mar-25 |
| Buy* | 1 | €52.18 | SI Trade |
14:01:35 - 13-Mar-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:59:49 - 13-Mar-25 |
| Buy* | 5 | €54.89 | SI Trade |
13:50:53 - 13-Mar-25 |
| Buy* | 2 | €55.65 | SI Trade |
13:49:39 - 13-Mar-25 |
| Buy* | 2 | €63.43 | SI Trade |
10:34:14 - 13-Mar-25 |
| Buy* | 2 | €63.44 | SI Trade |
10:33:07 - 13-Mar-25 |
| Buy* | 8 | €61.69 | SI Trade |
08:37:32 - 13-Mar-25 |
| Buy* | 2 | €60.60 | SI Trade |
08:07:06 - 13-Mar-25 |
| Sell* | 29 | €66.40 | SI Trade |
16:16:01 - 12-Mar-25 |
| Unknown* | 0 | €68.01 | SI Trade |
16:11:01 - 12-Mar-25 |
| Buy* | 6 | €69.45 | SI Trade |
16:04:35 - 12-Mar-25 |
| Buy* | 47 | €69.46 | Automatic Execution |
16:04:34 - 12-Mar-25 |
| Buy* | 50 | €68.44 | Automatic Execution |
16:04:22 - 12-Mar-25 |
| Buy* | 1 | €68.44 | SI Trade |
16:03:56 - 12-Mar-25 |
| Buy* | 8 | €68.44 | Automatic Execution |
16:03:56 - 12-Mar-25 |
| Buy* | 3 | €66.42 | SI Trade |
15:38:58 - 12-Mar-25 |
| Buy* | 26 | €66.42 | Automatic Execution |
15:38:58 - 12-Mar-25 |
| Buy* | 18 | €66.33 | Automatic Execution |
15:35:21 - 12-Mar-25 |
| Buy* | 2 | €66.04 | SI Trade |
15:33:29 - 12-Mar-25 |
| Buy* | 14 | €66.04 | Automatic Execution |
15:33:25 - 12-Mar-25 |
| Sell* | 28 | €65.22 | SI Trade |
15:01:30 - 12-Mar-25 |
| Sell* | 2 | €67.75 | SI Trade |
14:33:40 - 12-Mar-25 |
| Sell* | 13 | €67.36 | SI Trade |
14:33:39 - 12-Mar-25 |
| Buy* | 3 | €69.71 | SI Trade |
14:30:14 - 12-Mar-25 |
| Buy* | 25 | €69.36 | Automatic Execution |
14:30:13 - 12-Mar-25 |
| Sell* | 50 | €70.98 | SI Trade |
14:10:55 - 12-Mar-25 |
| Sell* | 1 | €77.27 | SI Trade |
14:01:34 - 12-Mar-25 |
| Unknown* | 0 | €75.83 | SI Trade |
13:57:22 - 12-Mar-25 |
| Sell* | 1 | €75.83 | SI Trade |
13:57:22 - 12-Mar-25 |
| Unknown* | 0 | €70.62 | SI Trade |
13:41:29 - 12-Mar-25 |
| Sell* | 6 | €70.22 | SI Trade |
13:39:11 - 12-Mar-25 |
| Buy* | 4 | €66.43 | SI Trade |
12:01:12 - 12-Mar-25 |
| Sell* | 36 | €66.38 | Automatic Execution |
12:01:12 - 12-Mar-25 |
| Sell* | 27 | €65.72 | Automatic Execution |
11:29:47 - 12-Mar-25 |
| Sell* | 6 | €65.72 | SI Trade |
11:29:45 - 12-Mar-25 |
| Sell* | 2 | €63.93 | SI Trade |
10:28:33 - 12-Mar-25 |
| Sell* | 33 | €64.31 | SI Trade |
09:46:53 - 12-Mar-25 |
| Buy* | 1 | €66.49 | SI Trade |
09:14:13 - 12-Mar-25 |
| Sell* | 10 | €65.08 | SI Trade |
09:00:07 - 12-Mar-25 |
| Sell* | 5 | €64.73 | SI Trade |
08:59:53 - 12-Mar-25 |
| Sell* | 5 | €64.73 | SI Trade |
08:59:53 - 12-Mar-25 |
| Sell* | 27 | €65.09 | Automatic Execution |
08:59:31 - 12-Mar-25 |
| Sell* | 6 | €64.87 | SI Trade |
08:59:30 - 12-Mar-25 |
| Sell* | 2 | €65.53 | SI Trade |
08:48:17 - 12-Mar-25 |
| Sell* | 13 | €64.85 | SI Trade |
08:48:16 - 12-Mar-25 |
| Unknown* | 0 | €65.53 | SI Trade |
08:47:19 - 12-Mar-25 |
| Sell* | 9 | €64.81 | SI Trade |
08:42:32 - 12-Mar-25 |
| Unknown* | 0 | €66.35 | SI Trade |
08:25:58 - 12-Mar-25 |
| Sell* | 13 | €66.28 | SI Trade |
08:25:57 - 12-Mar-25 |
| Sell* | 1 | €66.36 | SI Trade |
08:20:04 - 12-Mar-25 |
| Buy* | 2 | €67.79 | SI Trade |
08:10:05 - 12-Mar-25 |
| Buy* | 16 | €66.18 | SI Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €64.27 | SI Trade |
08:02:30 - 12-Mar-25 |
| Sell* | 1 | €64.41 | SI Trade |
08:01:45 - 12-Mar-25 |
| Sell* | 6 | €64.40 | SI Trade |
08:01:41 - 12-Mar-25 |
| Sell* | 29 | €60.03 | SI Trade |
15:54:04 - 11-Mar-25 |
| Sell* | 16 | €58.83 | Automatic Execution |
15:38:50 - 11-Mar-25 |
| Sell* | 2 | €58.55 | SI Trade |
15:38:47 - 11-Mar-25 |
| Sell* | 7 | €58.84 | SI Trade |
15:38:36 - 11-Mar-25 |
| Sell* | 2 | €58.84 | SI Trade |
15:36:35 - 11-Mar-25 |
| Sell* | 2 | €58.76 | SI Trade |
15:32:51 - 11-Mar-25 |
| Sell* | 2 | €58.84 | SI Trade |
15:25:28 - 11-Mar-25 |
| Unknown* | 0 | €56.13 | SI Trade |
14:46:35 - 11-Mar-25 |
| Unknown* | 0 | €54.58 | SI Trade |
14:46:06 - 11-Mar-25 |
| Sell* | 1 | €58.86 | SI Trade |
13:51:44 - 11-Mar-25 |
| Sell* | 20 | €54.52 | Automatic Execution |
13:27:24 - 11-Mar-25 |
| Sell* | 1 | €54.59 | SI Trade |
13:18:38 - 11-Mar-25 |
| Unknown* | 0 | €54.63 | SI Trade |
13:16:38 - 11-Mar-25 |
| Buy* | 1 | €54.34 | SI Trade |
11:21:00 - 11-Mar-25 |
| Sell* | 2 | €53.49 | SI Trade |
11:06:06 - 11-Mar-25 |
| Unknown* | 0 | €57.41 | SI Trade |
10:41:29 - 11-Mar-25 |
| Buy* | 1 | €57.89 | SI Trade |
10:29:21 - 11-Mar-25 |
| Buy* | 1 | €58.43 | SI Trade |
09:20:35 - 11-Mar-25 |
| Buy* | 1 | €58.43 | SI Trade |
09:20:14 - 11-Mar-25 |
| Sell* | 2 | €57.00 | SI Trade |
09:18:20 - 11-Mar-25 |
| Sell* | 4 | €56.12 | Automatic Execution |
08:43:27 - 11-Mar-25 |
| Unknown* | 0 | €56.11 | SI Trade |
08:43:26 - 11-Mar-25 |
| Sell* | 50 | €56.41 | Automatic Execution |
08:43:26 - 11-Mar-25 |
| Sell* | 50 | €55.96 | Automatic Execution |
08:19:24 - 11-Mar-25 |
| Sell* | 8 | €50.34 | SI Trade |
15:59:57 - 10-Mar-25 |
| Sell* | 1 | €51.60 | SI Trade |
13:57:24 - 10-Mar-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:27:36 - 07-Mar-25 |
| Sell* | 88 | €43.80 | Automatic Execution |
16:27:36 - 07-Mar-25 |
| Buy* | 77 | €45.67 | SI Trade |
14:46:48 - 07-Mar-25 |
| Sell* | 80 | €44.60 | SI Trade |
14:46:01 - 07-Mar-25 |
| Buy* | 81 | €44.89 | SI Trade |
14:43:35 - 07-Mar-25 |
| Buy* | 4 | €41.16 | SI Trade |
14:21:09 - 07-Mar-25 |
| Sell* | 10 | €40.00 | SI Trade |
10:44:41 - 07-Mar-25 |
| Buy* | 5 | €40.10 | SI Trade |
10:27:12 - 07-Mar-25 |
| Sell* | 73 | €41.31 | Automatic Execution |
10:26:33 - 07-Mar-25 |
| Buy* | 9 | €42.95 | SI Trade |
09:22:17 - 07-Mar-25 |
| Buy* | 19 | €42.92 | Automatic Execution |
09:22:12 - 07-Mar-25 |
| Buy* | 60 | €42.69 | Automatic Execution |
09:22:12 - 07-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
08:25:10 - 07-Mar-25 |
| Unknown* | 0 | €43.02 | SI Trade |
08:20:41 - 07-Mar-25 |
| Unknown* | 0 | €43.03 | SI Trade |
08:17:01 - 07-Mar-25 |
| Unknown* | 0 | €43.07 | SI Trade |
08:15:08 - 07-Mar-25 |
| Unknown* | 0 | €43.06 | SI Trade |
14:08:57 - 06-Mar-25 |
| Buy* | 4 | €44.55 | SI Trade |
13:11:57 - 06-Mar-25 |
| Buy* | 2 | €44.55 | SI Trade |
13:11:57 - 06-Mar-25 |
| Unknown* | 0 | €44.83 | SI Trade |
13:11:56 - 06-Mar-25 |
| Sell* | 12 | €44.76 | Automatic Execution |
13:11:56 - 06-Mar-25 |
| Buy* | 1 | €44.83 | SI Trade |
13:11:56 - 06-Mar-25 |
| Buy* | 10 | €44.85 | SI Trade |
13:11:56 - 06-Mar-25 |
| Sell* | 8 | €44.76 | Automatic Execution |
13:11:56 - 06-Mar-25 |
| Sell* | 12 | €44.76 | Automatic Execution |
13:11:56 - 06-Mar-25 |
| Buy* | 2 | €45.15 | SI Trade |
12:35:12 - 06-Mar-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:05:46 - 06-Mar-25 |
| Unknown* | 0 | €45.91 | SI Trade |
08:05:11 - 06-Mar-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:02:56 - 05-Mar-25 |
| Unknown* | 0 | €41.43 | SI Trade |
15:21:05 - 05-Mar-25 |
| Buy* | 2 | €47.06 | SI Trade |
12:23:20 - 05-Mar-25 |
| Unknown* | 0 | €46.17 | SI Trade |
12:19:50 - 05-Mar-25 |
| Unknown* | 0 | €41.75 | SI Trade |
09:53:49 - 05-Mar-25 |
| Buy* | 2 | €41.85 | SI Trade |
09:01:00 - 05-Mar-25 |
| Unknown* | 0 | €44.04 | SI Trade |
08:03:39 - 05-Mar-25 |
| Unknown* | 0 | €42.04 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 11 | €39.67 | SI Trade |
16:20:00 - 04-Mar-25 |
| Buy* | 17 | €39.63 | Automatic Execution |
16:19:54 - 04-Mar-25 |
| Unknown* | 0 | €39.63 | SI Trade |
16:19:54 - 04-Mar-25 |
| Buy* | 1 | €39.81 | SI Trade |
16:06:59 - 04-Mar-25 |
| Unknown* | 0 | €38.72 | SI Trade |
15:46:06 - 04-Mar-25 |
| Buy* | 3 | €39.09 | SI Trade |
15:17:11 - 04-Mar-25 |
| Unknown* | 0 | €38.75 | SI Trade |
15:01:48 - 04-Mar-25 |
| Unknown* | 0 | €41.29 | SI Trade |
13:36:41 - 04-Mar-25 |
| Buy* | 11 | €42.42 | SI Trade |
13:05:42 - 04-Mar-25 |
| Sell* | 67 | €41.66 | SI Trade |
12:40:31 - 04-Mar-25 |
| Buy* | 67 | €42.67 | SI Trade |
12:20:48 - 04-Mar-25 |
| Buy* | 10 | €42.46 | SI Trade |
12:16:36 - 04-Mar-25 |
| Buy* | 3 | €42.99 | SI Trade |
12:07:03 - 04-Mar-25 |
| Buy* | 177 | €43.05 | Automatic Execution |
12:07:00 - 04-Mar-25 |
| Buy* | 75 | €42.77 | Automatic Execution |
12:07:00 - 04-Mar-25 |
| Buy* | 11 | €42.77 | SI Trade |
12:07:00 - 04-Mar-25 |
| Unknown* | 0 | €43.43 | SI Trade |
11:38:26 - 04-Mar-25 |
| Buy* | 6 | €43.50 | SI Trade |
11:24:54 - 04-Mar-25 |
| Unknown* | 0 | €42.84 | SI Trade |
10:36:03 - 04-Mar-25 |
| Sell* | 8 | €42.67 | SI Trade |
10:36:03 - 04-Mar-25 |
| Unknown* | 0 | €45.52 | SI Trade |
08:52:48 - 04-Mar-25 |
| Buy* | 20 | €44.22 | Automatic Execution |
08:24:44 - 04-Mar-25 |
| Buy* | 2 | €44.42 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 15 | €44.42 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 2 | €44.42 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 2 | €48.98 | SI Trade |
16:27:57 - 03-Mar-25 |
| Unknown* | 0 | €47.93 | SI Trade |
15:57:06 - 03-Mar-25 |
| Unknown* | 0 | €50.45 | SI Trade |
14:53:55 - 03-Mar-25 |
| Buy* | 4 | €50.58 | SI Trade |
11:16:31 - 03-Mar-25 |
| Buy* | 40 | €50.36 | Automatic Execution |
11:16:26 - 03-Mar-25 |
| Buy* | 4 | €50.55 | Automatic Execution |
11:16:26 - 03-Mar-25 |
| Buy* | 1 | €50.88 | SI Trade |
09:38:53 - 03-Mar-25 |
| Sell* | 51 | €51.40 | Automatic Execution |
09:36:50 - 03-Mar-25 |
| Unknown* | 0 | €54.93 | SI Trade |
08:31:41 - 03-Mar-25 |
| Buy* | 1 | €54.83 | SI Trade |
08:06:01 - 03-Mar-25 |
| Unknown* | 0 | €54.83 | SI Trade |
08:06:01 - 03-Mar-25 |
| Sell* | 14 | €54.25 | Automatic Execution |
08:06:01 - 03-Mar-25 |
| Sell* | 9 | €53.19 | SI Trade |
08:00:00 - 03-Mar-25 |
| Sell* | 2 | €52.47 | SI Trade |
08:00:00 - 03-Mar-25 |
| Buy* | 5 | €53.34 | SI Trade |
14:38:47 - 28-Feb-25 |
| Buy* | 8 | €53.34 | SI Trade |
14:38:44 - 28-Feb-25 |
| Buy* | 102 | €50.00 | Automatic Execution |
14:34:34 - 28-Feb-25 |
| Buy* | 78 | €50.00 | Automatic Execution |
14:34:34 - 28-Feb-25 |
| Buy* | 4 | €50.00 | SI Trade |
14:34:14 - 28-Feb-25 |
| Sell* | 9 | €49.01 | SI Trade |
14:33:44 - 28-Feb-25 |
| Buy* | 46 | €51.26 | SI Trade |
14:33:04 - 28-Feb-25 |