| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.50 | SI Trade |
16:28:32 - 10-Oct-25 |
| Buy* | 2 | €58.00 | SI Trade |
16:27:34 - 10-Oct-25 |
| Buy* | 5 | €57.00 | SI Trade |
16:27:17 - 10-Oct-25 |
| Buy* | 5 | €57.00 | SI Trade |
16:27:03 - 10-Oct-25 |
| Buy* | 5 | €56.50 | SI Trade |
16:26:57 - 10-Oct-25 |
| Buy* | 4 | €56.50 | SI Trade |
16:26:26 - 10-Oct-25 |
| Buy* | 3 | €56.50 | SI Trade |
16:26:25 - 10-Oct-25 |
| Buy* | 61 | €56.50 | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Buy* | 8 | €56.00 | SI Trade |
16:25:56 - 10-Oct-25 |
| Buy* | 2 | €56.00 | SI Trade |
16:18:37 - 10-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:17:22 - 10-Oct-25 |
| Buy* | 1 | €57.50 | SI Trade |
16:16:53 - 10-Oct-25 |
| Buy* | 2 | €60.50 | SI Trade |
16:10:31 - 10-Oct-25 |
| Buy* | 16 | €60.50 | SI Trade |
16:06:52 - 10-Oct-25 |
| Buy* | 1 | €60.00 | SI Trade |
16:02:25 - 10-Oct-25 |
| Buy* | 1 | €60.00 | SI Trade |
16:02:25 - 10-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:59:16 - 10-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:58:08 - 10-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:57:55 - 10-Oct-25 |
| Buy* | 3 | €65.00 | SI Trade |
15:55:42 - 10-Oct-25 |
| Buy* | 2 | €66.00 | SI Trade |
15:23:45 - 10-Oct-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:05:19 - 10-Oct-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:02:04 - 10-Oct-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:59:26 - 10-Oct-25 |
| Buy* | 3 | €67.50 | SI Trade |
14:58:13 - 10-Oct-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:58:02 - 10-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:56:47 - 10-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:56:15 - 10-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:55:28 - 10-Oct-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:53:55 - 10-Oct-25 |
| Sell* | 71 | €66.50 | Automatic Execution |
14:50:10 - 10-Oct-25 |
| Sell* | 36 | €66.50 | Automatic Execution |
14:50:10 - 10-Oct-25 |
| Sell* | 73 | €66.50 | Automatic Execution |
14:50:10 - 10-Oct-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:49:44 - 10-Oct-25 |
| Buy* | 1 | €67.00 | SI Trade |
14:49:10 - 10-Oct-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:47:56 - 10-Oct-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:47:21 - 10-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:45:11 - 10-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:44:47 - 10-Oct-25 |
| Buy* | 5 | €65.50 | SI Trade |
14:41:54 - 10-Oct-25 |
| Buy* | 51 | €65.50 | Automatic Execution |
14:41:50 - 10-Oct-25 |
| Buy* | 2 | €65.50 | SI Trade |
14:41:49 - 10-Oct-25 |
| Buy* | 72 | €65.50 | Automatic Execution |
14:41:47 - 10-Oct-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:40:43 - 10-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:39:37 - 10-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:38:05 - 10-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:37:35 - 10-Oct-25 |
| Unknown* | 0 | €66.50 | SI Trade |
14:37:35 - 10-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
14:30:31 - 10-Oct-25 |
| Buy* | 1 | €69.00 | SI Trade |
14:30:31 - 10-Oct-25 |
| Buy* | 1 | €70.00 | SI Trade |
14:22:21 - 10-Oct-25 |
| Buy* | 3 | €71.50 | SI Trade |
13:05:36 - 10-Oct-25 |
| Buy* | 6 | €70.50 | SI Trade |
10:28:08 - 10-Oct-25 |
| Buy* | 2 | €70.50 | SI Trade |
09:32:20 - 10-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:54:04 - 10-Oct-25 |
| Sell* | 2 | €70.50 | SI Trade |
08:47:28 - 10-Oct-25 |
| Buy* | 6 | €72.00 | SI Trade |
08:45:06 - 10-Oct-25 |
| Buy* | 2 | €72.00 | SI Trade |
08:23:01 - 10-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:23:01 - 10-Oct-25 |
| Sell* | 55 | €72.50 | Automatic Execution |
08:08:29 - 10-Oct-25 |
| Sell* | 21 | €72.50 | Automatic Execution |
08:08:29 - 10-Oct-25 |
| Sell* | 36 | €72.50 | Automatic Execution |
08:08:29 - 10-Oct-25 |
| Buy* | 30 | €72.50 | Automatic Execution |
08:08:24 - 10-Oct-25 |
| Unknown* | 1 | €72.50 | SI Trade |
08:05:27 - 10-Oct-25 |
| Sell* | 2 | €70.50 | SI Trade |
08:00:40 - 10-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:39 - 10-Oct-25 |
| Buy* | 1 | €72.00 | SI Trade |
08:00:39 - 10-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:39 - 10-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:39 - 10-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:28:39 - 09-Oct-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:30:59 - 09-Oct-25 |
| Buy* | 26 | €74.50 | SI Trade |
14:52:01 - 09-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:43:25 - 09-Oct-25 |
| Buy* | 2 | €75.00 | SI Trade |
14:42:20 - 09-Oct-25 |
| Sell* | 1 | €81.50 | SI Trade |
14:01:59 - 09-Oct-25 |
| Sell* | 52 | €82.50 | Automatic Execution |
13:12:43 - 09-Oct-25 |
| Sell* | 19 | €82.50 | SI Trade |
13:10:59 - 09-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
10:14:18 - 09-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
09:02:23 - 09-Oct-25 |
| Buy* | 150 | €83.00 | Automatic Execution |
09:02:20 - 09-Oct-25 |
| Sell* | 1 | €82.00 | SI Trade |
09:01:54 - 09-Oct-25 |
| Sell* | 13 | €82.50 | Automatic Execution |
09:00:46 - 09-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:20:30 - 09-Oct-25 |
| Buy* | 30 | €83.50 | Automatic Execution |
08:20:29 - 09-Oct-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:01:58 - 09-Oct-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:01:58 - 09-Oct-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:01:58 - 09-Oct-25 |
| Sell* | 5 | €79.50 | SI Trade |
16:14:21 - 08-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
15:22:08 - 08-Oct-25 |
| Buy* | 208 | €80.00 | Automatic Execution |
15:20:35 - 08-Oct-25 |
| Buy* | 37 | €79.50 | Automatic Execution |
15:19:47 - 08-Oct-25 |
| Sell* | 175 | €80.00 | SI Trade |
14:31:42 - 08-Oct-25 |
| Sell* | 159 | €80.00 | SI Trade |
14:31:41 - 08-Oct-25 |
| Unknown* | 0 | €78.00 | SI Trade |
09:38:47 - 08-Oct-25 |
| Buy* | 1 | €77.50 | SI Trade |
09:36:08 - 08-Oct-25 |
| Buy* | 14 | €77.50 | SI Trade |
09:03:25 - 08-Oct-25 |
| Buy* | 6 | €79.00 | SI Trade |
08:51:38 - 08-Oct-25 |
| Sell* | 14 | €79.00 | Automatic Execution |
08:51:23 - 08-Oct-25 |
| Buy* | 40 | €79.00 | Automatic Execution |
08:51:23 - 08-Oct-25 |
| Sell* | 3 | €77.50 | SI Trade |
08:46:32 - 08-Oct-25 |
| Buy* | 40 | €78.50 | Automatic Execution |
08:16:34 - 08-Oct-25 |
| Sell* | 2 | €77.50 | SI Trade |
08:16:14 - 08-Oct-25 |
| Buy* | 40 | €78.50 | Automatic Execution |
08:11:02 - 08-Oct-25 |
| Buy* | 40 | €78.50 | Automatic Execution |
08:10:27 - 08-Oct-25 |
| Buy* | 275 | €78.00 | Automatic Execution |
08:09:56 - 08-Oct-25 |
| Buy* | 50 | €78.00 | Automatic Execution |
08:09:56 - 08-Oct-25 |
| Buy* | 40 | €78.00 | Automatic Execution |
08:09:56 - 08-Oct-25 |
| Buy* | 100 | €78.00 | Automatic Execution |
08:09:56 - 08-Oct-25 |
| Buy* | 17 | €78.00 | Automatic Execution |
08:06:11 - 08-Oct-25 |
| Buy* | 8 | €78.00 | Automatic Execution |
08:06:11 - 08-Oct-25 |
| Buy* | 40 | €77.50 | Automatic Execution |
08:06:11 - 08-Oct-25 |
| Buy* | 300 | €77.50 | Automatic Execution |
08:06:11 - 08-Oct-25 |
| Sell* | 124 | €76.00 | SI Trade |
08:06:11 - 08-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:04 - 08-Oct-25 |
| Buy* | 2 | €78.50 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:03 - 08-Oct-25 |
| Buy* | 5 | €70.50 | SI Trade |
16:11:15 - 07-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:03:29 - 07-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:58:20 - 07-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:56:47 - 07-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:55:21 - 07-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:52:29 - 07-Oct-25 |
| Buy* | 24 | €71.50 | SI Trade |
15:50:47 - 07-Oct-25 |
| Buy* | 25 | €71.50 | SI Trade |
15:41:20 - 07-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
15:27:22 - 07-Oct-25 |
| Buy* | 3 | €72.50 | SI Trade |
15:08:33 - 07-Oct-25 |
| Buy* | 25 | €72.50 | SI Trade |
15:06:40 - 07-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:04:47 - 07-Oct-25 |
| Buy* | 50 | €72.00 | SI Trade |
15:02:38 - 07-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:59:01 - 07-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:50:47 - 07-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:47:30 - 07-Oct-25 |
| Buy* | 2 | €72.50 | SI Trade |
14:46:54 - 07-Oct-25 |
| Buy* | 9 | €72.50 | SI Trade |
14:46:31 - 07-Oct-25 |
| Buy* | 38 | €72.50 | SI Trade |
14:46:08 - 07-Oct-25 |
| Buy* | 261 | €72.50 | SI Trade |
14:46:07 - 07-Oct-25 |
| Buy* | 29 | €72.50 | SI Trade |
14:46:07 - 07-Oct-25 |
| Buy* | 259 | €72.50 | Automatic Execution |
14:46:07 - 07-Oct-25 |
| Buy* | 3 | €74.00 | SI Trade |
14:44:20 - 07-Oct-25 |
| Buy* | 7 | €74.50 | SI Trade |
14:40:26 - 07-Oct-25 |
| Buy* | 3 | €73.50 | SI Trade |
14:34:53 - 07-Oct-25 |
| Sell* | 9 | €74.00 | SI Trade |
14:29:31 - 07-Oct-25 |
| Buy* | 7 | €77.50 | SI Trade |
14:23:33 - 07-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
12:39:40 - 07-Oct-25 |
| Unknown* | 0 | €76.50 | SI Trade |
11:27:57 - 07-Oct-25 |
| Buy* | 6 | €78.00 | SI Trade |
09:51:14 - 07-Oct-25 |
| Buy* | 10 | €79.50 | SI Trade |
08:59:56 - 07-Oct-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:29 - 07-Oct-25 |
| Sell* | 12 | €80.50 | SI Trade |
16:10:12 - 06-Oct-25 |
| Unknown* | 0 | €81.50 | SI Trade |
15:53:00 - 06-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:22:35 - 06-Oct-25 |
| Sell* | 20 | €79.00 | SI Trade |
14:54:47 - 06-Oct-25 |
| Sell* | 2 | €82.00 | SI Trade |
14:45:44 - 06-Oct-25 |
| Sell* | 8 | €78.50 | SI Trade |
14:34:52 - 06-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:32:07 - 06-Oct-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:06:55 - 06-Oct-25 |
| Sell* | 73 | €78.50 | Automatic Execution |
08:32:29 - 06-Oct-25 |
| Buy* | 30 | €78.50 | Automatic Execution |
08:23:48 - 06-Oct-25 |
| Buy* | 41 | €77.00 | Automatic Execution |
08:15:32 - 06-Oct-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:13:43 - 06-Oct-25 |
| Unknown* | 1 | €75.50 | SI Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:14 - 06-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:23:50 - 03-Oct-25 |
| Unknown* | 0 | €75.00 | SI Trade |
16:16:01 - 03-Oct-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:03:33 - 03-Oct-25 |
| Buy* | 2 | €77.00 | SI Trade |
15:43:52 - 03-Oct-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:43:45 - 03-Oct-25 |
| Buy* | 1 | €76.50 | SI Trade |
15:38:45 - 03-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:26:35 - 03-Oct-25 |
| Buy* | 40 | €77.50 | SI Trade |
14:50:36 - 03-Oct-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:45:44 - 03-Oct-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:40:26 - 03-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:33:05 - 03-Oct-25 |
| Buy* | 3 | €82.00 | SI Trade |
13:34:34 - 03-Oct-25 |
| Sell* | 105 | €80.50 | SI Trade |
13:26:55 - 03-Oct-25 |
| Unknown* | 0 | €80.50 | SI Trade |
13:26:55 - 03-Oct-25 |
| Buy* | 54 | €81.00 | Automatic Execution |
12:30:57 - 03-Oct-25 |
| Buy* | 150 | €81.00 | Automatic Execution |
12:30:57 - 03-Oct-25 |
| Buy* | 10 | €81.00 | Automatic Execution |
12:30:56 - 03-Oct-25 |
| Buy* | 10 | €81.00 | Automatic Execution |
12:30:56 - 03-Oct-25 |
| Buy* | 14 | €81.00 | Automatic Execution |
12:30:56 - 03-Oct-25 |
| Buy* | 15 | €81.00 | Automatic Execution |
12:25:41 - 03-Oct-25 |
| Buy* | 100 | €81.00 | Automatic Execution |
09:31:20 - 03-Oct-25 |
| Sell* | 4 | €80.00 | Automatic Execution |
09:23:30 - 03-Oct-25 |
| Sell* | 230 | €80.00 | Automatic Execution |
09:23:30 - 03-Oct-25 |
| Buy* | 10 | €81.00 | Automatic Execution |
09:23:18 - 03-Oct-25 |
| Buy* | 29 | €81.00 | Automatic Execution |
09:23:18 - 03-Oct-25 |
| Buy* | 20 | €80.50 | SI Trade |
08:37:42 - 03-Oct-25 |
| Buy* | 2 | €80.50 | SI Trade |
08:23:39 - 03-Oct-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:17:57 - 03-Oct-25 |
| Buy* | 9 | €80.50 | SI Trade |
08:00:29 - 03-Oct-25 |
| Sell* | 2 | €83.00 | SI Trade |
16:25:42 - 02-Oct-25 |
| Sell* | 2 | €83.00 | SI Trade |
16:25:42 - 02-Oct-25 |
| Buy* | 3 | €80.00 | SI Trade |
15:02:50 - 02-Oct-25 |
| Buy* | 3 | €80.00 | SI Trade |
15:00:05 - 02-Oct-25 |
| Sell* | 2 | €79.50 | SI Trade |
14:58:16 - 02-Oct-25 |
| Buy* | 3 | €83.00 | SI Trade |
14:55:05 - 02-Oct-25 |
| Buy* | 3 | €84.00 | SI Trade |
14:54:35 - 02-Oct-25 |
| Unknown* | 0 | €84.00 | SI Trade |
14:51:42 - 02-Oct-25 |