| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €12.10 | SI Trade |
14:57:22 - 27-Jun-25 |
| Sell* | 2 | €11.70 | SI Trade |
14:56:47 - 27-Jun-25 |
| Buy* | 9 | €12.30 | SI Trade |
14:12:26 - 27-Jun-25 |
| Buy* | 315 | €12.30 | Automatic Execution |
14:12:11 - 27-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
14:12:11 - 27-Jun-25 |
| Buy* | 436 | €12.30 | Automatic Execution |
14:12:11 - 27-Jun-25 |
| Buy* | 10 | €12.30 | SI Trade |
10:47:05 - 27-Jun-25 |
| Buy* | 1 | €12.30 | SI Trade |
09:15:10 - 27-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:32:06 - 27-Jun-25 |
| Buy* | 5 | €12.00 | SI Trade |
08:09:15 - 27-Jun-25 |
| Buy* | 20 | €12.00 | SI Trade |
08:09:15 - 27-Jun-25 |
| Buy* | 2 | €12.10 | SI Trade |
08:09:15 - 27-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:09:15 - 27-Jun-25 |
| Buy* | 5 | €12.20 | SI Trade |
16:28:07 - 26-Jun-25 |
| Buy* | 2 | €12.30 | SI Trade |
16:22:22 - 26-Jun-25 |
| Buy* | 5 | €12.40 | SI Trade |
14:30:10 - 26-Jun-25 |
| Buy* | 2 | €12.60 | SI Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
14:06:17 - 26-Jun-25 |
| Buy* | 10 | €12.80 | SI Trade |
13:16:37 - 26-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
11:24:37 - 26-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
10:07:00 - 26-Jun-25 |
| Buy* | 1 | €13.00 | SI Trade |
08:50:35 - 26-Jun-25 |
| Buy* | 2 | €13.10 | SI Trade |
08:03:36 - 26-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:03:36 - 26-Jun-25 |
| Sell* | 129 | €12.40 | Automatic Execution |
08:03:12 - 26-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
16:22:28 - 25-Jun-25 |
| Buy* | 1 | €12.70 | SI Trade |
16:22:28 - 25-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:20:01 - 25-Jun-25 |
| Buy* | 7 | €12.90 | SI Trade |
15:43:53 - 25-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:45:25 - 25-Jun-25 |
| Buy* | 7 | €12.80 | SI Trade |
14:42:55 - 25-Jun-25 |
| Buy* | 2 | €12.80 | SI Trade |
14:42:55 - 25-Jun-25 |
| Buy* | 4 | €12.80 | SI Trade |
14:42:55 - 25-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:40:50 - 25-Jun-25 |
| Sell* | 3 | €13.60 | SI Trade |
08:09:57 - 25-Jun-25 |
| Sell* | 10 | €13.00 | SI Trade |
15:38:19 - 24-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
14:56:30 - 24-Jun-25 |
| Buy* | 26 | €12.70 | SI Trade |
14:21:49 - 24-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
13:00:45 - 24-Jun-25 |
| Buy* | 1 | €12.20 | SI Trade |
14:44:03 - 23-Jun-25 |
| Buy* | 2 | €12.40 | SI Trade |
14:08:27 - 23-Jun-25 |
| Sell* | 1 | €12.00 | SI Trade |
14:06:19 - 23-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:01:11 - 23-Jun-25 |
| Buy* | 1 | €12.60 | SI Trade |
16:20:44 - 20-Jun-25 |
| Unknown* | 0 | €12.60 | SI Trade |
15:51:56 - 20-Jun-25 |
| Buy* | 1 | €13.10 | SI Trade |
12:00:00 - 20-Jun-25 |
| Sell* | 2 | €12.80 | SI Trade |
11:30:00 - 20-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:10:10 - 20-Jun-25 |
| Buy* | 1 | €12.60 | SI Trade |
11:50:55 - 19-Jun-25 |
| Buy* | 43 | €12.60 | SI Trade |
09:46:31 - 19-Jun-25 |
| Buy* | 85 | €12.50 | SI Trade |
09:35:28 - 19-Jun-25 |
| Buy* | 50 | €12.50 | SI Trade |
09:34:42 - 19-Jun-25 |
| Buy* | 1 | €12.60 | SI Trade |
09:26:45 - 19-Jun-25 |
| Sell* | 351 | €12.50 | Automatic Execution |
09:26:45 - 19-Jun-25 |
| Sell* | 363 | €12.50 | Automatic Execution |
09:26:45 - 19-Jun-25 |
| Buy* | 132 | €12.50 | Automatic Execution |
09:26:45 - 19-Jun-25 |
| Buy* | 2 | €12.50 | SI Trade |
08:28:07 - 19-Jun-25 |
| Buy* | 3 | €12.50 | SI Trade |
08:24:26 - 19-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:24:26 - 19-Jun-25 |
| Buy* | 100 | €12.50 | SI Trade |
08:24:26 - 19-Jun-25 |
| Buy* | 1 | €12.90 | SI Trade |
15:46:52 - 18-Jun-25 |
| Buy* | 2 | €12.90 | SI Trade |
15:02:15 - 18-Jun-25 |
| Buy* | 4 | €13.30 | SI Trade |
14:39:54 - 18-Jun-25 |
| Sell* | 50 | €12.70 | SI Trade |
14:35:09 - 18-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
14:34:39 - 18-Jun-25 |
| Buy* | 30 | €12.90 | SI Trade |
14:34:38 - 18-Jun-25 |
| Buy* | 10 | €13.10 | SI Trade |
11:55:17 - 18-Jun-25 |
| Buy* | 1 | €13.20 | SI Trade |
10:43:32 - 18-Jun-25 |
| Buy* | 3 | €13.10 | SI Trade |
08:46:40 - 18-Jun-25 |
| Buy* | 141 | €13.10 | Automatic Execution |
08:24:04 - 18-Jun-25 |
| Buy* | 4 | €13.10 | SI Trade |
08:24:03 - 18-Jun-25 |
| Buy* | 208 | €13.10 | Automatic Execution |
08:24:03 - 18-Jun-25 |
| Buy* | 11 | €13.10 | Automatic Execution |
08:24:03 - 18-Jun-25 |
| Buy* | 257 | €13.10 | Automatic Execution |
08:24:03 - 18-Jun-25 |
| Sell* | 88 | €13.20 | SI Trade |
16:11:02 - 17-Jun-25 |
| Unknown* | 0 | €13.40 | SI Trade |
15:59:56 - 17-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:30:57 - 17-Jun-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:13:35 - 17-Jun-25 |
| Buy* | 5 | €13.20 | SI Trade |
14:53:38 - 17-Jun-25 |
| Buy* | 7 | €13.00 | SI Trade |
14:37:34 - 17-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:37:34 - 17-Jun-25 |
| Buy* | 3 | €13.00 | SI Trade |
14:37:34 - 17-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:37:34 - 17-Jun-25 |
| Unknown* | 0 | €13.80 | SI Trade |
14:21:53 - 17-Jun-25 |
| Buy* | 8 | €14.00 | SI Trade |
14:07:18 - 17-Jun-25 |
| Buy* | 4 | €14.10 | SI Trade |
09:15:47 - 16-Jun-25 |
| Sell* | 21 | €13.50 | Automatic Execution |
08:40:10 - 16-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:32:41 - 16-Jun-25 |
| Buy* | 4 | €13.90 | SI Trade |
08:14:13 - 16-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:06:35 - 16-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:06:31 - 16-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:03:50 - 16-Jun-25 |
| Sell* | 4 | €14.10 | SI Trade |
14:51:06 - 13-Jun-25 |
| Sell* | 5 | €14.00 | SI Trade |
14:50:37 - 13-Jun-25 |
| Buy* | 5 | €13.70 | SI Trade |
12:43:06 - 13-Jun-25 |
| Buy* | 220 | €13.60 | Automatic Execution |
12:42:59 - 13-Jun-25 |
| Buy* | 82 | €13.60 | SI Trade |
12:42:59 - 13-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:53:12 - 13-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:53:09 - 13-Jun-25 |
| Buy* | 62 | €13.50 | SI Trade |
09:01:22 - 13-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:52:27 - 13-Jun-25 |
| Buy* | 3 | €13.90 | SI Trade |
08:44:07 - 13-Jun-25 |
| Buy* | 4 | €13.60 | SI Trade |
08:26:18 - 13-Jun-25 |
| Buy* | 4 | €13.60 | SI Trade |
08:22:02 - 13-Jun-25 |
| Sell* | 3 | €13.00 | SI Trade |
08:10:47 - 13-Jun-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:10:47 - 13-Jun-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:06:13 - 13-Jun-25 |
| Buy* | 20 | €13.60 | SI Trade |
08:01:03 - 13-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:01:03 - 13-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:58:02 - 12-Jun-25 |
| Buy* | 4 | €15.70 | SI Trade |
14:32:39 - 12-Jun-25 |
| Buy* | 2 | €15.70 | SI Trade |
09:16:12 - 12-Jun-25 |
| Buy* | 16 | €16.50 | SI Trade |
08:32:53 - 12-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:29:38 - 12-Jun-25 |
| Buy* | 1 | €16.30 | SI Trade |
08:29:38 - 12-Jun-25 |
| Buy* | 15 | €16.30 | SI Trade |
08:29:38 - 12-Jun-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:29 - 12-Jun-25 |
| Buy* | 1 | €18.10 | SI Trade |
15:14:47 - 11-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
15:00:34 - 11-Jun-25 |
| Sell* | 1 | €17.90 | SI Trade |
14:46:32 - 11-Jun-25 |
| Sell* | 10 | €18.30 | SI Trade |
14:44:22 - 11-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:36:01 - 11-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:42:13 - 11-Jun-25 |
| Buy* | 2 | €17.90 | SI Trade |
13:34:23 - 11-Jun-25 |
| Buy* | 1 | €17.70 | SI Trade |
13:04:18 - 11-Jun-25 |
| Sell* | 10 | €17.20 | SI Trade |
12:31:11 - 11-Jun-25 |
| Sell* | 10 | €17.00 | SI Trade |
12:13:55 - 11-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
11:47:23 - 11-Jun-25 |
| Buy* | 43 | €17.60 | SI Trade |
09:25:39 - 11-Jun-25 |
| Sell* | 146 | €17.50 | Automatic Execution |
09:22:21 - 11-Jun-25 |
| Buy* | 9 | €17.80 | SI Trade |
08:17:44 - 11-Jun-25 |
| Sell* | 9 | €17.50 | SI Trade |
08:17:41 - 11-Jun-25 |
| Buy* | 91 | €17.80 | SI Trade |
08:17:40 - 11-Jun-25 |
| Sell* | 2 | €17.00 | Automatic Execution |
08:14:10 - 11-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:14:09 - 11-Jun-25 |
| Sell* | 150 | €17.10 | Automatic Execution |
08:14:09 - 11-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:13:10 - 10-Jun-25 |
| Buy* | 152 | €16.70 | SI Trade |
15:09:16 - 10-Jun-25 |
| Sell* | 56 | €16.50 | SI Trade |
15:06:58 - 10-Jun-25 |
| Sell* | 98 | €16.50 | SI Trade |
15:06:54 - 10-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
15:02:31 - 10-Jun-25 |
| Sell* | 10 | €16.20 | SI Trade |
14:47:54 - 10-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:39:49 - 10-Jun-25 |
| Buy* | 2 | €16.30 | SI Trade |
14:32:10 - 10-Jun-25 |
| Sell* | 5 | €16.00 | SI Trade |
14:30:58 - 10-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
13:49:05 - 10-Jun-25 |
| Buy* | 21 | €15.60 | Automatic Execution |
12:26:39 - 10-Jun-25 |
| Buy* | 2 | €15.60 | SI Trade |
10:59:09 - 10-Jun-25 |
| Buy* | 12 | €15.80 | SI Trade |
08:34:15 - 10-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:34:15 - 10-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:00:00 - 09-Jun-25 |
| Buy* | 1 | €15.40 | SI Trade |
15:59:21 - 09-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:45:48 - 09-Jun-25 |
| Buy* | 2 | €15.80 | SI Trade |
14:20:11 - 09-Jun-25 |
| Buy* | 2 | €15.60 | SI Trade |
11:29:33 - 09-Jun-25 |
| Buy* | 6 | €15.40 | SI Trade |
11:08:00 - 09-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:50:00 - 09-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:10:18 - 09-Jun-25 |
| Sell* | 1 | €14.90 | SI Trade |
16:27:48 - 06-Jun-25 |
| Buy* | 1 | €15.20 | SI Trade |
16:25:45 - 06-Jun-25 |
| Sell* | 2 | €14.90 | SI Trade |
16:10:49 - 06-Jun-25 |
| Sell* | 5 | €15.00 | SI Trade |
15:23:58 - 06-Jun-25 |
| Sell* | 1 | €15.10 | SI Trade |
14:57:01 - 06-Jun-25 |
| Buy* | 1 | €15.30 | SI Trade |
15:38:06 - 05-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
15:19:18 - 05-Jun-25 |
| Buy* | 5 | €15.00 | SI Trade |
15:14:31 - 05-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:11:51 - 05-Jun-25 |
| Buy* | 5 | €15.10 | SI Trade |
15:01:28 - 05-Jun-25 |
| Buy* | 3 | €15.10 | SI Trade |
15:00:59 - 05-Jun-25 |
| Buy* | 4 | €15.10 | SI Trade |
14:55:53 - 05-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:51:21 - 05-Jun-25 |
| Buy* | 100 | €15.10 | Automatic Execution |
14:51:16 - 05-Jun-25 |
| Buy* | 2 | €15.10 | SI Trade |
14:51:16 - 05-Jun-25 |
| Buy* | 9 | €15.20 | SI Trade |
14:45:59 - 05-Jun-25 |
| Buy* | 7 | €15.50 | SI Trade |
14:32:49 - 05-Jun-25 |
| Buy* | 20 | €15.90 | SI Trade |
14:31:16 - 05-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:21:09 - 05-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:21:09 - 05-Jun-25 |
| Sell* | 97 | €16.30 | SI Trade |
09:57:39 - 05-Jun-25 |
| Buy* | 15 | €17.00 | SI Trade |
08:55:04 - 05-Jun-25 |
| Buy* | 139 | €16.50 | Automatic Execution |
08:55:01 - 05-Jun-25 |
| Buy* | 1 | €16.90 | SI Trade |
08:34:05 - 05-Jun-25 |
| Buy* | 11 | €16.80 | SI Trade |
08:31:43 - 05-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
16:28:10 - 04-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:27:04 - 04-Jun-25 |
| Sell* | 5 | €17.70 | SI Trade |
16:21:17 - 04-Jun-25 |
| Sell* | 5 | €17.40 | SI Trade |
16:18:08 - 04-Jun-25 |
| Sell* | 10 | €16.50 | SI Trade |
15:34:51 - 04-Jun-25 |
| Sell* | 5 | €16.30 | SI Trade |
15:32:12 - 04-Jun-25 |
| Sell* | 10 | €15.90 | SI Trade |
15:27:35 - 04-Jun-25 |
| Sell* | 30 | €15.70 | SI Trade |
15:11:29 - 04-Jun-25 |
| Sell* | 10 | €15.80 | SI Trade |
14:43:22 - 04-Jun-25 |
| Sell* | 5 | €15.80 | SI Trade |
14:43:22 - 04-Jun-25 |
| Sell* | 5 | €15.20 | SI Trade |
14:42:24 - 04-Jun-25 |
| Buy* | 9 | €14.80 | SI Trade |
14:25:37 - 04-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:55:31 - 04-Jun-25 |