| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €12.40 | Automatic Execution |
16:29:15 - 23-Jan-26 |
| Buy* | 4 | €12.60 | SI Trade |
15:49:03 - 23-Jan-26 |
| Buy* | 1 | €13.00 | SI Trade |
14:32:29 - 23-Jan-26 |
| Buy* | 2 | €13.00 | SI Trade |
14:32:19 - 23-Jan-26 |
| Buy* | 10 | €13.00 | Automatic Execution |
14:32:19 - 23-Jan-26 |
| Buy* | 4 | €13.10 | SI Trade |
14:31:13 - 23-Jan-26 |
| Sell* | 73 | €13.40 | Automatic Execution |
10:14:28 - 23-Jan-26 |
| Buy* | 4 | €13.70 | SI Trade |
09:19:32 - 23-Jan-26 |
| Sell* | 2 | €13.30 | SI Trade |
08:05:44 - 23-Jan-26 |
| Buy* | 75 | €14.40 | Automatic Execution |
15:33:43 - 22-Jan-26 |
| Buy* | 6,000 | €14.30 | Automatic Execution |
15:33:38 - 22-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:46:34 - 22-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:46:34 - 22-Jan-26 |
| Sell* | 9 | €14.00 | Automatic Execution |
14:46:34 - 22-Jan-26 |
| Sell* | 29 | €13.80 | Automatic Execution |
14:39:53 - 22-Jan-26 |
| Buy* | 8 | €14.10 | SI Trade |
14:39:29 - 22-Jan-26 |
| Buy* | 4 | €14.20 | SI Trade |
14:39:05 - 22-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:37:41 - 22-Jan-26 |
| Sell* | 4 | €13.60 | SI Trade |
14:36:02 - 22-Jan-26 |
| Sell* | 25 | €12.70 | Automatic Execution |
14:24:32 - 22-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:07:41 - 22-Jan-26 |
| Buy* | 24 | €13.00 | Automatic Execution |
13:38:32 - 22-Jan-26 |
| Sell* | 17 | €12.50 | Automatic Execution |
13:29:32 - 22-Jan-26 |
| Sell* | 17 | €12.50 | SI Trade |
13:29:32 - 22-Jan-26 |
| Sell* | 12 | €12.70 | Automatic Execution |
13:01:14 - 22-Jan-26 |
| Sell* | 17 | €12.70 | SI Trade |
13:01:12 - 22-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:27:55 - 22-Jan-26 |
| Sell* | 65 | €12.60 | Automatic Execution |
08:01:38 - 22-Jan-26 |
| Buy* | 6 | €12.40 | SI Trade |
15:47:07 - 21-Jan-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:40:39 - 21-Jan-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:20:24 - 21-Jan-26 |
| Buy* | 10 | €11.90 | Automatic Execution |
13:28:01 - 21-Jan-26 |
| Sell* | 93 | €12.20 | Automatic Execution |
11:43:51 - 21-Jan-26 |
| Sell* | 12 | €12.00 | SI Trade |
11:14:20 - 21-Jan-26 |
| Buy* | 1 | €12.40 | SI Trade |
11:07:05 - 21-Jan-26 |
| Sell* | 11 | €12.30 | Automatic Execution |
11:07:05 - 21-Jan-26 |
| Buy* | 7 | €11.90 | SI Trade |
15:50:44 - 20-Jan-26 |
| Sell* | 97 | €11.60 | Automatic Execution |
15:33:13 - 20-Jan-26 |
| Buy* | 3 | €11.50 | SI Trade |
15:04:06 - 20-Jan-26 |
| Buy* | 1 | €11.50 | SI Trade |
15:04:06 - 20-Jan-26 |
| Buy* | 1 | €12.30 | SI Trade |
14:30:20 - 20-Jan-26 |
| Buy* | 6 | €12.30 | SI Trade |
14:30:15 - 20-Jan-26 |
| Buy* | 13 | €12.30 | Automatic Execution |
14:30:15 - 20-Jan-26 |
| Buy* | 1 | €12.30 | SI Trade |
10:12:07 - 20-Jan-26 |
| Unknown* | 0 | €12.00 | SI Trade |
09:37:24 - 20-Jan-26 |
| Buy* | 5 | €12.00 | SI Trade |
09:37:24 - 20-Jan-26 |
| Buy* | 1 | €13.60 | SI Trade |
08:15:20 - 19-Jan-26 |
| Buy* | 14 | €12.60 | Automatic Execution |
15:57:51 - 16-Jan-26 |
| Sell* | 18 | €12.30 | SI Trade |
15:50:37 - 16-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:18:22 - 15-Jan-26 |
| Buy* | 2 | €12.40 | SI Trade |
15:49:14 - 15-Jan-26 |
| Buy* | 9 | €12.40 | SI Trade |
15:49:12 - 15-Jan-26 |
| Buy* | 13 | €12.40 | Automatic Execution |
15:49:12 - 15-Jan-26 |
| Buy* | 100 | €12.20 | Automatic Execution |
15:35:23 - 15-Jan-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:39:11 - 15-Jan-26 |
| Buy* | 100 | €12.20 | Automatic Execution |
12:38:41 - 15-Jan-26 |
| Buy* | 1 | €12.60 | SI Trade |
10:14:16 - 15-Jan-26 |
| Buy* | 4 | €12.50 | SI Trade |
09:36:39 - 15-Jan-26 |
| Sell* | 165 | €12.10 | Automatic Execution |
09:14:35 - 15-Jan-26 |
| Sell* | 200 | €12.10 | Automatic Execution |
09:14:35 - 15-Jan-26 |
| Buy* | 8 | €12.20 | Automatic Execution |
09:07:31 - 15-Jan-26 |
| Buy* | 92 | €12.20 | Automatic Execution |
09:01:47 - 15-Jan-26 |
| Buy* | 100 | €12.20 | Automatic Execution |
08:57:48 - 15-Jan-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
08:47:16 - 15-Jan-26 |
| Buy* | 100 | €12.20 | Automatic Execution |
08:47:16 - 15-Jan-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:02:19 - 15-Jan-26 |
| Sell* | 3 | €12.10 | SI Trade |
16:12:46 - 14-Jan-26 |
| Sell* | 36 | €12.10 | Automatic Execution |
16:12:05 - 14-Jan-26 |
| Sell* | 54 | €12.20 | SI Trade |
15:57:12 - 14-Jan-26 |
| Sell* | 32 | €12.10 | SI Trade |
15:55:45 - 14-Jan-26 |
| Buy* | 3 | €12.70 | SI Trade |
15:15:44 - 14-Jan-26 |
| Buy* | 13 | €12.70 | SI Trade |
15:15:43 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:43 - 14-Jan-26 |
| Buy* | 13 | €12.70 | SI Trade |
15:15:40 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:40 - 14-Jan-26 |
| Buy* | 13 | €12.70 | SI Trade |
15:15:39 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:39 - 14-Jan-26 |
| Buy* | 13 | €12.70 | SI Trade |
15:15:38 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:38 - 14-Jan-26 |
| Buy* | 13 | €12.70 | SI Trade |
15:15:37 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:37 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:36 - 14-Jan-26 |
| Buy* | 13 | €12.70 | SI Trade |
15:15:35 - 14-Jan-26 |
| Buy* | 8 | €12.70 | SI Trade |
15:15:34 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
15:15:34 - 14-Jan-26 |
| Buy* | 1 | €12.60 | SI Trade |
15:14:07 - 14-Jan-26 |
| Buy* | 3 | €12.70 | SI Trade |
14:54:51 - 14-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
14:54:28 - 14-Jan-26 |
| Buy* | 4 | €12.70 | SI Trade |
14:54:23 - 14-Jan-26 |
| Buy* | 13 | €12.70 | Automatic Execution |
14:54:23 - 14-Jan-26 |
| Buy* | 8 | €12.60 | SI Trade |
14:50:28 - 14-Jan-26 |
| Buy* | 13 | €12.60 | Automatic Execution |
14:50:23 - 14-Jan-26 |
| Buy* | 1 | €12.60 | SI Trade |
14:50:21 - 14-Jan-26 |
| Buy* | 1 | €12.50 | SI Trade |
14:44:51 - 14-Jan-26 |
| Unknown* | 0 | €12.20 | SI Trade |
14:35:01 - 14-Jan-26 |
| Buy* | 5 | €12.50 | SI Trade |
14:32:12 - 14-Jan-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:32:12 - 14-Jan-26 |
| Buy* | 5 | €12.70 | SI Trade |
14:32:11 - 14-Jan-26 |
| Buy* | 215 | €13.40 | Automatic Execution |
12:14:59 - 14-Jan-26 |
| Buy* | 285 | €13.40 | Automatic Execution |
12:14:59 - 14-Jan-26 |
| Sell* | 31 | €13.10 | Automatic Execution |
10:31:11 - 14-Jan-26 |
| Buy* | 1 | €13.50 | SI Trade |
08:49:00 - 14-Jan-26 |
| Buy* | 307 | €12.80 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Buy* | 216 | €12.80 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Buy* | 413 | €12.80 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Sell* | 190 | €12.90 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:27:02 - 14-Jan-26 |
| Buy* | 1 | €13.40 | SI Trade |
15:51:11 - 13-Jan-26 |
| Buy* | 2 | €13.20 | SI Trade |
15:21:37 - 13-Jan-26 |
| Buy* | 40 | €14.40 | SI Trade |
09:18:18 - 13-Jan-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:08 - 13-Jan-26 |
| Sell* | 17 | €14.60 | SI Trade |
15:07:45 - 12-Jan-26 |
| Buy* | 17 | €14.40 | SI Trade |
14:59:08 - 12-Jan-26 |
| Buy* | 7 | €14.00 | SI Trade |
10:44:23 - 12-Jan-26 |
| Buy* | 71 | €13.90 | SI Trade |
10:07:07 - 12-Jan-26 |
| Buy* | 1 | €13.80 | SI Trade |
10:01:07 - 12-Jan-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:39:42 - 12-Jan-26 |
| Buy* | 4 | €13.00 | SI Trade |
15:58:46 - 09-Jan-26 |
| Buy* | 1 | €13.00 | SI Trade |
15:06:58 - 09-Jan-26 |
| Buy* | 7 | €13.00 | SI Trade |
15:06:43 - 09-Jan-26 |
| Unknown* | 0 | €13.30 | SI Trade |
14:36:06 - 09-Jan-26 |
| Buy* | 2 | €13.30 | SI Trade |
14:33:03 - 09-Jan-26 |
| Buy* | 1 | €14.10 | SI Trade |
11:42:15 - 09-Jan-26 |
| Sell* | 71 | €13.70 | SI Trade |
11:39:12 - 09-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:24:33 - 09-Jan-26 |
| Buy* | 8 | €14.10 | SI Trade |
09:47:50 - 09-Jan-26 |
| Buy* | 3 | €14.10 | SI Trade |
08:08:47 - 09-Jan-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:01:05 - 09-Jan-26 |
| Buy* | 5 | €14.00 | SI Trade |
15:48:34 - 08-Jan-26 |
| Buy* | 4 | €13.80 | SI Trade |
14:45:32 - 08-Jan-26 |
| Unknown* | 0 | €13.90 | SI Trade |
14:43:12 - 08-Jan-26 |
| Buy* | 369 | €13.80 | Automatic Execution |
14:41:06 - 08-Jan-26 |
| Buy* | 255 | €13.80 | Automatic Execution |
14:41:06 - 08-Jan-26 |
| Buy* | 1 | €14.20 | SI Trade |
14:32:06 - 07-Jan-26 |
| Buy* | 3 | €14.20 | SI Trade |
14:32:06 - 07-Jan-26 |
| Buy* | 50 | €14.20 | SI Trade |
14:32:06 - 07-Jan-26 |
| Buy* | 38 | €14.30 | SI Trade |
14:30:40 - 07-Jan-26 |
| Buy* | 6 | €14.30 | SI Trade |
14:30:40 - 07-Jan-26 |
| Buy* | 2 | €14.50 | SI Trade |
14:29:38 - 07-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:11:47 - 07-Jan-26 |
| Buy* | 3 | €14.70 | SI Trade |
14:01:03 - 07-Jan-26 |
| Buy* | 37 | €14.70 | SI Trade |
13:45:05 - 07-Jan-26 |
| Buy* | 278 | €14.70 | Automatic Execution |
13:45:00 - 07-Jan-26 |
| Buy* | 34 | €14.70 | SI Trade |
13:45:00 - 07-Jan-26 |
| Buy* | 32 | €14.50 | SI Trade |
12:42:21 - 07-Jan-26 |
| Buy* | 4 | €14.50 | SI Trade |
12:42:21 - 07-Jan-26 |
| Buy* | 3 | €14.50 | SI Trade |
12:42:21 - 07-Jan-26 |
| Buy* | 65 | €14.50 | SI Trade |
12:42:21 - 07-Jan-26 |
| Buy* | 1 | €14.80 | SI Trade |
11:38:44 - 07-Jan-26 |
| Buy* | 13 | €14.70 | SI Trade |
11:09:19 - 07-Jan-26 |
| Sell* | 60 | €14.90 | Automatic Execution |
09:39:50 - 07-Jan-26 |
| Buy* | 170 | €14.90 | Automatic Execution |
09:39:50 - 07-Jan-26 |
| Buy* | 10 | €14.80 | SI Trade |
08:24:51 - 07-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:05:09 - 07-Jan-26 |
| Buy* | 3 | €15.40 | SI Trade |
15:46:21 - 06-Jan-26 |
| Buy* | 1 | €15.90 | SI Trade |
15:27:45 - 06-Jan-26 |
| Sell* | 3 | €15.90 | SI Trade |
14:41:32 - 06-Jan-26 |
| Buy* | 30 | €15.60 | SI Trade |
14:34:29 - 06-Jan-26 |
| Buy* | 12 | €15.80 | SI Trade |
10:50:49 - 06-Jan-26 |
| Buy* | 6 | €15.80 | SI Trade |
10:50:49 - 06-Jan-26 |
| Buy* | 2 | €16.20 | SI Trade |
08:59:49 - 06-Jan-26 |
| Buy* | 1 | €16.00 | SI Trade |
08:32:08 - 06-Jan-26 |
| Buy* | 1 | €15.70 | SI Trade |
16:29:27 - 05-Jan-26 |
| Buy* | 3 | €15.10 | SI Trade |
15:25:13 - 05-Jan-26 |
| Buy* | 1 | €15.00 | SI Trade |
15:22:58 - 05-Jan-26 |
| Buy* | 1 | €15.00 | SI Trade |
15:22:28 - 05-Jan-26 |
| Buy* | 1 | €15.00 | SI Trade |
15:22:28 - 05-Jan-26 |
| Buy* | 19 | €15.00 | SI Trade |
15:22:28 - 05-Jan-26 |
| Buy* | 2 | €15.20 | SI Trade |
15:11:12 - 05-Jan-26 |
| Sell* | 1 | €15.00 | SI Trade |
15:08:35 - 05-Jan-26 |
| Buy* | 1 | €15.40 | SI Trade |
15:04:43 - 05-Jan-26 |
| Buy* | 436 | €15.50 | Automatic Execution |
14:54:31 - 05-Jan-26 |
| Buy* | 5 | €15.70 | SI Trade |
14:44:30 - 05-Jan-26 |
| Buy* | 1 | €16.00 | SI Trade |
14:39:32 - 05-Jan-26 |
| Buy* | 1 | €16.00 | SI Trade |
14:34:11 - 05-Jan-26 |
| Buy* | 7 | €15.80 | SI Trade |
14:34:05 - 05-Jan-26 |
| Buy* | 13 | €15.90 | SI Trade |
14:33:43 - 05-Jan-26 |
| Buy* | 8 | €16.00 | SI Trade |
14:32:03 - 05-Jan-26 |
| Buy* | 271 | €16.60 | Automatic Execution |
11:55:29 - 05-Jan-26 |
| Buy* | 140 | €16.50 | Automatic Execution |
11:55:29 - 05-Jan-26 |
| Buy* | 140 | €16.50 | Automatic Execution |
11:43:48 - 05-Jan-26 |
| Sell* | 140 | €16.30 | Automatic Execution |
11:43:45 - 05-Jan-26 |
| Buy* | 269 | €16.70 | Automatic Execution |
11:42:22 - 05-Jan-26 |
| Buy* | 140 | €16.50 | Automatic Execution |
11:42:22 - 05-Jan-26 |
| Buy* | 350 | €16.60 | Automatic Execution |
10:36:02 - 05-Jan-26 |
| Buy* | 210 | €16.60 | Automatic Execution |
10:36:02 - 05-Jan-26 |
| Buy* | 140 | €16.60 | Automatic Execution |
10:36:02 - 05-Jan-26 |
| Sell* | 6 | €16.30 | SI Trade |
09:58:10 - 05-Jan-26 |
| Buy* | 11 | €16.80 | SI Trade |
09:10:47 - 05-Jan-26 |
| Buy* | 10 | €16.50 | SI Trade |
09:00:55 - 05-Jan-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:45:54 - 05-Jan-26 |
| Buy* | 5 | €16.70 | SI Trade |
08:37:35 - 05-Jan-26 |
| Buy* | 140 | €16.50 | Automatic Execution |
08:15:59 - 05-Jan-26 |
| Buy* | 64 | €16.50 | SI Trade |
08:15:59 - 05-Jan-26 |
| Buy* | 5 | €16.50 | SI Trade |
08:15:59 - 05-Jan-26 |
| Sell* | 161 | €16.80 | Automatic Execution |
08:15:59 - 05-Jan-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:15:11 - 05-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:04:16 - 05-Jan-26 |
| Buy* | 4 | €16.70 | SI Trade |
08:04:03 - 05-Jan-26 |
| Buy* | 25 | €16.70 | SI Trade |
08:04:03 - 05-Jan-26 |