| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €14.90 | SI Trade |
16:27:48 - 06-Jun-25 |
| Buy* | 1 | €15.20 | SI Trade |
16:25:45 - 06-Jun-25 |
| Sell* | 2 | €14.90 | SI Trade |
16:10:49 - 06-Jun-25 |
| Sell* | 5 | €15.00 | SI Trade |
15:23:58 - 06-Jun-25 |
| Sell* | 1 | €15.10 | SI Trade |
14:57:01 - 06-Jun-25 |
| Buy* | 1 | €15.30 | SI Trade |
15:38:06 - 05-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
15:19:18 - 05-Jun-25 |
| Buy* | 5 | €15.00 | SI Trade |
15:14:31 - 05-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:11:51 - 05-Jun-25 |
| Buy* | 5 | €15.10 | SI Trade |
15:01:28 - 05-Jun-25 |
| Buy* | 3 | €15.10 | SI Trade |
15:00:59 - 05-Jun-25 |
| Buy* | 4 | €15.10 | SI Trade |
14:55:53 - 05-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:51:21 - 05-Jun-25 |
| Buy* | 100 | €15.10 | Automatic Execution |
14:51:16 - 05-Jun-25 |
| Buy* | 2 | €15.10 | SI Trade |
14:51:16 - 05-Jun-25 |
| Buy* | 9 | €15.20 | SI Trade |
14:45:59 - 05-Jun-25 |
| Buy* | 7 | €15.50 | SI Trade |
14:32:49 - 05-Jun-25 |
| Buy* | 20 | €15.90 | SI Trade |
14:31:16 - 05-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:21:09 - 05-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:21:09 - 05-Jun-25 |
| Sell* | 97 | €16.30 | SI Trade |
09:57:39 - 05-Jun-25 |
| Buy* | 15 | €17.00 | SI Trade |
08:55:04 - 05-Jun-25 |
| Buy* | 139 | €16.50 | Automatic Execution |
08:55:01 - 05-Jun-25 |
| Buy* | 1 | €16.90 | SI Trade |
08:34:05 - 05-Jun-25 |
| Buy* | 11 | €16.80 | SI Trade |
08:31:43 - 05-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
16:28:10 - 04-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:27:04 - 04-Jun-25 |
| Sell* | 5 | €17.70 | SI Trade |
16:21:17 - 04-Jun-25 |
| Sell* | 5 | €17.40 | SI Trade |
16:18:08 - 04-Jun-25 |
| Sell* | 10 | €16.50 | SI Trade |
15:34:51 - 04-Jun-25 |
| Sell* | 5 | €16.30 | SI Trade |
15:32:12 - 04-Jun-25 |
| Sell* | 10 | €15.90 | SI Trade |
15:27:35 - 04-Jun-25 |
| Sell* | 30 | €15.70 | SI Trade |
15:11:29 - 04-Jun-25 |
| Sell* | 10 | €15.80 | SI Trade |
14:43:22 - 04-Jun-25 |
| Sell* | 5 | €15.80 | SI Trade |
14:43:22 - 04-Jun-25 |
| Sell* | 5 | €15.20 | SI Trade |
14:42:24 - 04-Jun-25 |
| Buy* | 9 | €14.80 | SI Trade |
14:25:37 - 04-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
13:55:31 - 04-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
13:51:04 - 04-Jun-25 |
| Buy* | 3 | €14.80 | SI Trade |
13:43:49 - 04-Jun-25 |
| Buy* | 2 | €14.80 | SI Trade |
13:28:09 - 04-Jun-25 |
| Buy* | 3 | €14.80 | SI Trade |
13:26:25 - 04-Jun-25 |
| Buy* | 3 | €14.80 | SI Trade |
13:24:19 - 04-Jun-25 |
| Buy* | 10 | €14.80 | SI Trade |
13:15:13 - 04-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:15:06 - 04-Jun-25 |
| Unknown* | 0 | €15.30 | SI Trade |
12:48:04 - 04-Jun-25 |
| Buy* | 10 | €15.60 | SI Trade |
12:05:49 - 04-Jun-25 |
| Sell* | 5 | €15.30 | SI Trade |
11:52:57 - 04-Jun-25 |
| Sell* | 10 | €15.30 | SI Trade |
10:56:24 - 04-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
10:38:46 - 04-Jun-25 |
| Sell* | 5 | €15.40 | SI Trade |
10:03:18 - 04-Jun-25 |
| Sell* | 10 | €15.20 | SI Trade |
09:35:23 - 04-Jun-25 |
| Buy* | 6 | €15.50 | SI Trade |
09:12:48 - 04-Jun-25 |
| Sell* | 10 | €15.00 | SI Trade |
09:05:14 - 04-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:47:40 - 04-Jun-25 |
| Sell* | 8 | €14.70 | SI Trade |
08:18:18 - 04-Jun-25 |
| Sell* | 5 | €14.80 | SI Trade |
15:53:41 - 03-Jun-25 |
| Sell* | 5 | €14.60 | SI Trade |
15:52:17 - 03-Jun-25 |
| Buy* | 1 | €14.50 | SI Trade |
15:45:47 - 03-Jun-25 |
| Buy* | 3 | €14.40 | SI Trade |
15:45:22 - 03-Jun-25 |
| Sell* | 5 | €14.40 | SI Trade |
15:28:40 - 03-Jun-25 |
| Sell* | 5 | €14.20 | SI Trade |
15:27:18 - 03-Jun-25 |
| Sell* | 16 | €14.00 | SI Trade |
15:19:14 - 03-Jun-25 |
| Buy* | 31 | €13.20 | SI Trade |
14:50:42 - 03-Jun-25 |
| Buy* | 3 | €13.40 | SI Trade |
14:48:55 - 03-Jun-25 |
| Buy* | 26 | €12.50 | SI Trade |
14:33:07 - 03-Jun-25 |
| Buy* | 243 | €12.70 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Buy* | 270 | €12.50 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Buy* | 21 | €12.50 | SI Trade |
14:32:51 - 03-Jun-25 |
| Sell* | 5 | €12.70 | SI Trade |
13:50:44 - 03-Jun-25 |
| Buy* | 10 | €12.50 | SI Trade |
13:08:09 - 03-Jun-25 |
| Sell* | 16 | €13.20 | SI Trade |
12:50:19 - 03-Jun-25 |
| Sell* | 10 | €13.10 | SI Trade |
12:22:51 - 03-Jun-25 |
| Buy* | 97 | €15.30 | SI Trade |
11:44:13 - 03-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
10:01:52 - 03-Jun-25 |
| Buy* | 6 | €15.50 | SI Trade |
09:39:42 - 03-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
09:09:49 - 03-Jun-25 |
| Buy* | 2 | €15.30 | SI Trade |
08:41:52 - 03-Jun-25 |
| Buy* | 35 | €14.00 | Automatic Execution |
16:09:22 - 02-Jun-25 |
| Buy* | 9 | €14.00 | SI Trade |
16:09:22 - 02-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:16:55 - 02-Jun-25 |
| Buy* | 1 | €15.10 | SI Trade |
13:16:41 - 02-Jun-25 |
| Buy* | 10 | €15.30 | SI Trade |
12:37:37 - 02-Jun-25 |
| Buy* | 1 | €15.30 | SI Trade |
11:58:08 - 02-Jun-25 |
| Buy* | 2 | €15.50 | SI Trade |
10:50:40 - 02-Jun-25 |
| Sell* | 3 | €14.80 | SI Trade |
09:28:19 - 02-Jun-25 |
| Sell* | 10 | €14.10 | SI Trade |
09:05:18 - 02-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:24:03 - 02-Jun-25 |
| Buy* | 12 | €14.80 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:47:58 - 30-May-25 |
| Buy* | 10 | €15.30 | SI Trade |
15:33:13 - 30-May-25 |
| Buy* | 20 | €15.10 | SI Trade |
14:32:07 - 30-May-25 |
| Buy* | 3 | €16.00 | SI Trade |
10:05:48 - 30-May-25 |
| Sell* | 1 | €15.50 | SI Trade |
09:50:43 - 30-May-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:55:52 - 30-May-25 |
| Buy* | 6 | €16.40 | SI Trade |
08:10:55 - 30-May-25 |
| Buy* | 3 | €16.20 | SI Trade |
08:01:45 - 30-May-25 |
| Buy* | 3 | €16.30 | SI Trade |
08:01:45 - 30-May-25 |
| Sell* | 1 | €16.60 | SI Trade |
14:54:43 - 29-May-25 |
| Buy* | 5 | €17.20 | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 5 | €17.00 | SI Trade |
14:43:35 - 29-May-25 |
| Buy* | 4 | €16.90 | SI Trade |
14:42:46 - 29-May-25 |
| Buy* | 10 | €17.10 | SI Trade |
14:41:47 - 29-May-25 |
| Sell* | 3 | €18.30 | SI Trade |
08:54:08 - 29-May-25 |
| Sell* | 10 | €17.70 | SI Trade |
08:37:25 - 29-May-25 |
| Buy* | 1 | €18.60 | SI Trade |
08:22:33 - 29-May-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:22:33 - 29-May-25 |
| Sell* | 10 | €17.30 | SI Trade |
08:07:13 - 29-May-25 |
| Sell* | 3 | €17.80 | SI Trade |
08:03:17 - 29-May-25 |
| Buy* | 4 | €17.10 | SI Trade |
15:48:07 - 28-May-25 |
| Sell* | 5 | €17.10 | SI Trade |
15:09:54 - 28-May-25 |
| Sell* | 5 | €17.20 | SI Trade |
14:58:09 - 28-May-25 |
| Sell* | 3 | €17.20 | SI Trade |
14:39:15 - 28-May-25 |
| Sell* | 15 | €16.30 | SI Trade |
13:05:16 - 28-May-25 |
| Buy* | 2 | €16.70 | SI Trade |
11:35:11 - 28-May-25 |
| Buy* | 3 | €16.70 | SI Trade |
11:20:39 - 28-May-25 |
| Buy* | 18 | €16.70 | SI Trade |
09:31:06 - 28-May-25 |
| Buy* | 10 | €16.90 | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:42:54 - 27-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:32:48 - 27-May-25 |
| Buy* | 2 | €17.60 | SI Trade |
13:00:37 - 27-May-25 |
| Buy* | 2 | €17.60 | SI Trade |
12:06:49 - 27-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
11:13:54 - 27-May-25 |
| Buy* | 2 | €17.80 | SI Trade |
10:49:54 - 27-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:59:13 - 27-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:30:20 - 27-May-25 |
| Buy* | 10 | €16.40 | SI Trade |
08:28:16 - 27-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:28:16 - 27-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:10:53 - 27-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:09:53 - 27-May-25 |
| Buy* | 2 | €17.20 | SI Trade |
08:05:42 - 27-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:05:42 - 27-May-25 |
| Sell* | 10 | €16.30 | SI Trade |
08:01:33 - 27-May-25 |
| Sell* | 4 | €18.30 | SI Trade |
15:02:01 - 23-May-25 |
| Sell* | 13 | €18.30 | SI Trade |
15:00:37 - 23-May-25 |
| Buy* | 8 | €19.20 | SI Trade |
14:05:58 - 23-May-25 |
| Buy* | 471 | €19.00 | Automatic Execution |
13:46:43 - 23-May-25 |
| Buy* | 173 | €19.00 | SI Trade |
13:46:43 - 23-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:46:16 - 23-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:34:38 - 23-May-25 |
| Buy* | 3 | €20.00 | SI Trade |
16:19:36 - 22-May-25 |
| Buy* | 3 | €20.20 | SI Trade |
15:40:50 - 22-May-25 |
| Buy* | 68 | €20.00 | SI Trade |
14:36:53 - 22-May-25 |
| Buy* | 2 | €20.80 | SI Trade |
13:05:22 - 22-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
13:05:22 - 22-May-25 |
| Buy* | 35 | €21.00 | SI Trade |
11:18:50 - 22-May-25 |
| Buy* | 2 | €21.00 | SI Trade |
10:18:57 - 22-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:29:20 - 22-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:28:32 - 21-May-25 |
| Buy* | 6 | €21.80 | SI Trade |
08:42:28 - 20-May-25 |
| Sell* | 5 | €20.80 | SI Trade |
08:00:09 - 20-May-25 |
| Buy* | 2 | €22.60 | SI Trade |
16:25:22 - 19-May-25 |
| Buy* | 1 | €21.80 | SI Trade |
12:12:56 - 19-May-25 |
| Buy* | 6 | €21.80 | SI Trade |
10:35:45 - 19-May-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:45:00 - 19-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:21 - 19-May-25 |
| Buy* | 100 | €23.00 | SI Trade |
14:43:18 - 16-May-25 |
| Buy* | 5 | €23.20 | SI Trade |
14:43:18 - 16-May-25 |
| Sell* | 15 | €22.80 | SI Trade |
14:34:21 - 16-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:55:59 - 16-May-25 |
| Buy* | 7 | €24.40 | SI Trade |
09:45:06 - 16-May-25 |
| Sell* | 5 | €23.80 | SI Trade |
09:18:45 - 16-May-25 |
| Buy* | 8 | €24.60 | SI Trade |
09:18:34 - 16-May-25 |
| Buy* | 1 | €24.00 | SI Trade |
08:52:38 - 16-May-25 |
| Sell* | 140 | €24.00 | Automatic Execution |
08:43:46 - 16-May-25 |
| Buy* | 37 | €23.00 | SI Trade |
14:32:05 - 15-May-25 |
| Buy* | 301 | €23.20 | Automatic Execution |
14:32:05 - 15-May-25 |
| Buy* | 150 | €23.00 | Automatic Execution |
14:32:05 - 15-May-25 |
| Buy* | 22 | €23.00 | SI Trade |
14:32:05 - 15-May-25 |
| Buy* | 5 | €23.20 | SI Trade |
12:00:01 - 15-May-25 |
| Buy* | 25 | €23.40 | SI Trade |
09:56:42 - 15-May-25 |
| Buy* | 1 | €23.40 | SI Trade |
09:39:29 - 15-May-25 |
| Buy* | 14 | €23.40 | SI Trade |
09:35:16 - 15-May-25 |
| Unknown* | 5 | €24.40 | SI Trade |
15:38:20 - 14-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:40:22 - 14-May-25 |
| Sell* | 5 | €24.60 | SI Trade |
12:14:01 - 14-May-25 |
| Sell* | 1 | €24.60 | SI Trade |
12:14:01 - 14-May-25 |
| Sell* | 10 | €24.40 | SI Trade |
08:32:26 - 14-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:23:47 - 13-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:23:04 - 13-May-25 |
| Sell* | 18 | €24.60 | SI Trade |
16:23:04 - 13-May-25 |
| Sell* | 59 | €24.60 | Automatic Execution |
16:23:04 - 13-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:37:33 - 13-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:59:24 - 13-May-25 |
| Buy* | 199 | €23.60 | SI Trade |
14:51:38 - 13-May-25 |
| Buy* | 4 | €24.40 | SI Trade |
14:11:27 - 13-May-25 |
| Buy* | 1 | €23.60 | SI Trade |
12:15:19 - 13-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:01:11 - 13-May-25 |
| Buy* | 10 | €23.00 | SI Trade |
09:37:37 - 13-May-25 |
| Buy* | 4 | €23.00 | SI Trade |
09:13:12 - 13-May-25 |
| Sell* | 10 | €22.00 | SI Trade |
08:37:56 - 13-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:23:41 - 13-May-25 |
| Buy* | 34 | €25.60 | SI Trade |
16:23:03 - 12-May-25 |
| Buy* | 11 | €25.60 | SI Trade |
16:07:22 - 12-May-25 |
| Buy* | 3 | €25.60 | SI Trade |
15:59:09 - 12-May-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:42:56 - 12-May-25 |