| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,238 | €15.00 | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:56:02 - 06-Feb-26 |
| Sell* | 91 | €15.30 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 91 | €15.20 | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Sell* | 35 | €15.00 | SI Trade |
15:43:34 - 06-Feb-26 |
| Buy* | 6 | €15.90 | SI Trade |
15:05:45 - 06-Feb-26 |
| Buy* | 56 | €15.90 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 596 | €15.70 | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Sell* | 4,965 | €15.80 | Automatic Execution |
14:59:20 - 06-Feb-26 |
| Sell* | 285 | €15.80 | Automatic Execution |
14:59:20 - 06-Feb-26 |
| Sell* | 21 | €15.80 | SI Trade |
14:36:55 - 06-Feb-26 |
| Sell* | 53 | €15.80 | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Sell* | 71 | €15.80 | SI Trade |
14:36:54 - 06-Feb-26 |
| Sell* | 99 | €14.30 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 99 | €14.30 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 98 | €14.20 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 6 | €14.50 | SI Trade |
11:39:43 - 06-Feb-26 |
| Buy* | 62 | €14.50 | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Buy* | 3 | €14.40 | SI Trade |
11:34:16 - 06-Feb-26 |
| Buy* | 32 | €14.40 | Automatic Execution |
11:33:48 - 06-Feb-26 |
| Sell* | 103 | €14.20 | Automatic Execution |
10:59:41 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:40:23 - 06-Feb-26 |
| Buy* | 42 | €14.20 | Automatic Execution |
09:26:05 - 06-Feb-26 |
| Sell* | 7 | €14.10 | SI Trade |
09:18:51 - 06-Feb-26 |
| Sell* | 20 | €14.10 | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Sell* | 20 | €14.10 | SI Trade |
09:18:46 - 06-Feb-26 |
| Sell* | 20 | €14.10 | SI Trade |
09:18:41 - 06-Feb-26 |
| Sell* | 20 | €14.10 | Automatic Execution |
09:18:41 - 06-Feb-26 |
| Sell* | 22 | €14.10 | SI Trade |
09:18:36 - 06-Feb-26 |
| Sell* | 20 | €14.10 | Automatic Execution |
09:18:36 - 06-Feb-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:34:36 - 06-Feb-26 |
| Buy* | 2 | €14.50 | SI Trade |
08:32:49 - 06-Feb-26 |
| Sell* | 176 | €13.90 | Automatic Execution |
08:31:49 - 06-Feb-26 |
| Buy* | 2 | €14.50 | SI Trade |
08:22:17 - 06-Feb-26 |
| Sell* | 36 | €14.00 | SI Trade |
08:03:44 - 06-Feb-26 |
| Sell* | 3 | €11.90 | SI Trade |
15:58:16 - 05-Feb-26 |
| Buy* | 3 | €12.30 | SI Trade |
15:53:07 - 05-Feb-26 |
| Sell* | 2 | €12.00 | SI Trade |
15:51:22 - 05-Feb-26 |
| Buy* | 2 | €12.20 | SI Trade |
15:48:43 - 05-Feb-26 |
| Buy* | 10 | €12.10 | SI Trade |
15:42:30 - 05-Feb-26 |
| Sell* | 137 | €12.60 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:31:30 - 05-Feb-26 |
| Buy* | 56 | €12.50 | Automatic Execution |
13:51:12 - 05-Feb-26 |
| Buy* | 13 | €12.80 | SI Trade |
13:06:01 - 05-Feb-26 |
| Buy* | 2 | €12.80 | SI Trade |
13:06:01 - 05-Feb-26 |
| Buy* | 54 | €13.10 | Automatic Execution |
12:41:38 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
12:04:28 - 05-Feb-26 |
| Buy* | 36 | €13.80 | SI Trade |
11:44:33 - 05-Feb-26 |
| Sell* | 154 | €13.60 | Automatic Execution |
11:18:14 - 05-Feb-26 |
| Buy* | 3 | €13.60 | SI Trade |
11:08:56 - 05-Feb-26 |
| Buy* | 2 | €13.20 | SI Trade |
11:04:07 - 05-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:32:50 - 05-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
10:28:26 - 05-Feb-26 |
| Buy* | 2 | €13.80 | SI Trade |
10:25:28 - 05-Feb-26 |
| Buy* | 32 | €13.70 | SI Trade |
10:24:40 - 05-Feb-26 |
| Sell* | 151 | €13.60 | Automatic Execution |
10:24:40 - 05-Feb-26 |
| Buy* | 1 | €13.90 | SI Trade |
10:17:46 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:15:33 - 05-Feb-26 |
| Buy* | 6 | €14.00 | SI Trade |
10:15:11 - 05-Feb-26 |
| Sell* | 50 | €13.50 | Automatic Execution |
10:10:19 - 05-Feb-26 |
| Unknown* | 0 | €12.90 | SI Trade |
10:04:47 - 05-Feb-26 |
| Sell* | 18 | €12.90 | Automatic Execution |
10:04:47 - 05-Feb-26 |
| Sell* | 75 | €13.00 | Automatic Execution |
10:04:47 - 05-Feb-26 |
| Sell* | 230 | €13.10 | Automatic Execution |
10:04:47 - 05-Feb-26 |
| Sell* | 10 | €11.60 | SI Trade |
10:00:01 - 05-Feb-26 |
| Sell* | 17 | €11.90 | SI Trade |
10:00:00 - 05-Feb-26 |
| Sell* | 23 | €11.90 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 32 | €11.90 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 80 | €11.90 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 80 | €11.90 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 80 | €11.90 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 10 | €12.10 | SI Trade |
10:00:00 - 05-Feb-26 |
| Sell* | 97 | €11.30 | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Sell* | 24 | €11.30 | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Buy* | 8 | €11.70 | SI Trade |
08:15:46 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:00:50 - 04-Feb-26 |
| Buy* | 4 | €10.70 | SI Trade |
15:00:49 - 04-Feb-26 |
| Buy* | 10 | €10.70 | Automatic Execution |
15:00:49 - 04-Feb-26 |
| Buy* | 5 | €11.00 | SI Trade |
14:33:27 - 04-Feb-26 |
| Buy* | 10 | €11.00 | SI Trade |
14:33:27 - 04-Feb-26 |
| Buy* | 10 | €11.00 | Automatic Execution |
14:33:27 - 04-Feb-26 |
| Buy* | 10 | €11.00 | SI Trade |
14:33:22 - 04-Feb-26 |
| Buy* | 10 | €11.00 | Automatic Execution |
14:33:22 - 04-Feb-26 |
| Sell* | 1 | €11.10 | SI Trade |
12:06:08 - 04-Feb-26 |
| Buy* | 1,252 | €11.20 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 528 | €11.20 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 220 | €11.20 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 900 | €11.20 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:22:27 - 04-Feb-26 |
| Sell* | 10 | €11.10 | Automatic Execution |
08:22:27 - 04-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 36 | €11.20 | Automatic Execution |
14:33:27 - 03-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:50:00 - 03-Feb-26 |
| Buy* | 4,873 | €10.80 | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Sell* | 727 | €10.80 | Automatic Execution |
16:00:45 - 02-Feb-26 |
| Buy* | 285 | €10.90 | Automatic Execution |
15:59:47 - 02-Feb-26 |
| Buy* | 1 | €10.70 | SI Trade |
15:29:52 - 02-Feb-26 |
| Buy* | 5,600 | €10.70 | Automatic Execution |
15:08:54 - 02-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:02:10 - 02-Feb-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:01:44 - 02-Feb-26 |
| Buy* | 11 | €10.30 | SI Trade |
15:01:43 - 02-Feb-26 |
| Buy* | 11 | €10.30 | Automatic Execution |
15:01:43 - 02-Feb-26 |
| Buy* | 11 | €10.30 | SI Trade |
15:01:43 - 02-Feb-26 |
| Buy* | 11 | €10.30 | Automatic Execution |
15:01:43 - 02-Feb-26 |
| Buy* | 11 | €10.30 | Automatic Execution |
15:01:43 - 02-Feb-26 |
| Buy* | 11 | €10.30 | SI Trade |
15:01:42 - 02-Feb-26 |
| Buy* | 5 | €10.30 | SI Trade |
15:01:41 - 02-Feb-26 |
| Buy* | 11 | €10.30 | Automatic Execution |
15:01:41 - 02-Feb-26 |
| Buy* | 1 | €10.50 | SI Trade |
14:52:06 - 02-Feb-26 |
| Buy* | 1 | €11.30 | SI Trade |
14:41:06 - 02-Feb-26 |
| Buy* | 41 | €11.70 | Automatic Execution |
14:32:08 - 02-Feb-26 |
| Buy* | 9 | €12.00 | SI Trade |
09:03:51 - 02-Feb-26 |
| Buy* | 9 | €12.00 | Automatic Execution |
09:03:51 - 02-Feb-26 |
| Buy* | 9 | €12.00 | Automatic Execution |
09:03:47 - 02-Feb-26 |
| Buy* | 9 | €12.00 | SI Trade |
09:03:46 - 02-Feb-26 |
| Buy* | 7 | €12.70 | SI Trade |
08:10:15 - 02-Feb-26 |
| Buy* | 5 | €13.60 | SI Trade |
14:46:53 - 30-Jan-26 |
| Sell* | 5 | €14.30 | SI Trade |
14:36:54 - 30-Jan-26 |
| Sell* | 5 | €13.70 | SI Trade |
09:44:27 - 30-Jan-26 |
| Buy* | 4 | €14.10 | SI Trade |
09:32:41 - 30-Jan-26 |
| Sell* | 8 | €13.90 | Automatic Execution |
09:32:41 - 30-Jan-26 |
| Buy* | 9 | €14.10 | SI Trade |
09:12:53 - 30-Jan-26 |
| Sell* | 11 | €13.70 | Automatic Execution |
08:05:16 - 30-Jan-26 |
| Sell* | 5 | €13.70 | SI Trade |
08:05:14 - 30-Jan-26 |
| Sell* | 5 | €13.70 | SI Trade |
08:05:14 - 30-Jan-26 |
| Sell* | 5 | €13.70 | SI Trade |
08:05:14 - 30-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:34:02 - 29-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:33:51 - 29-Jan-26 |
| Sell* | 51 | €14.20 | Automatic Execution |
14:33:51 - 29-Jan-26 |
| Buy* | 4 | €12.50 | SI Trade |
13:46:04 - 29-Jan-26 |
| Buy* | 5 | €12.50 | SI Trade |
13:45:49 - 29-Jan-26 |
| Buy* | 9 | €12.50 | Automatic Execution |
13:45:49 - 29-Jan-26 |
| Buy* | 3 | €12.60 | SI Trade |
10:13:47 - 29-Jan-26 |
| Buy* | 9 | €12.60 | SI Trade |
10:13:41 - 29-Jan-26 |
| Buy* | 9 | €12.60 | Automatic Execution |
10:13:41 - 29-Jan-26 |
| Buy* | 3 | €12.60 | SI Trade |
10:12:56 - 29-Jan-26 |
| Buy* | 9 | €12.60 | Automatic Execution |
10:12:56 - 29-Jan-26 |
| Buy* | 11 | €12.60 | SI Trade |
08:03:41 - 29-Jan-26 |
| Buy* | 52 | €13.30 | Automatic Execution |
13:00:25 - 28-Jan-26 |
| Sell* | 13 | €13.10 | SI Trade |
11:25:38 - 28-Jan-26 |
| Buy* | 1 | €13.50 | SI Trade |
09:10:26 - 28-Jan-26 |
| Buy* | 1 | €12.30 | SI Trade |
14:18:00 - 27-Jan-26 |
| Unknown* | 0 | €12.50 | SI Trade |
10:58:16 - 27-Jan-26 |
| Buy* | 4 | €12.60 | SI Trade |
08:09:17 - 27-Jan-26 |
| Buy* | 2 | €12.00 | SI Trade |
13:12:15 - 26-Jan-26 |
| Buy* | 11 | €12.00 | Automatic Execution |
13:05:43 - 26-Jan-26 |
| Buy* | 1 | €12.00 | SI Trade |
13:05:19 - 26-Jan-26 |
| Sell* | 70 | €11.80 | Automatic Execution |
09:38:51 - 26-Jan-26 |
| Buy* | 200 | €11.80 | Automatic Execution |
09:38:51 - 26-Jan-26 |
| Sell* | 583 | €11.90 | Automatic Execution |
09:38:28 - 26-Jan-26 |
| Buy* | 674 | €11.90 | Automatic Execution |
09:38:28 - 26-Jan-26 |
| Buy* | 800 | €11.90 | Automatic Execution |
09:38:28 - 26-Jan-26 |
| Sell* | 343 | €11.80 | Automatic Execution |
09:38:28 - 26-Jan-26 |
| Buy* | 200 | €11.80 | Automatic Execution |
09:38:28 - 26-Jan-26 |
| Buy* | 9 | €12.00 | SI Trade |
09:00:41 - 26-Jan-26 |
| Buy* | 11 | €12.00 | SI Trade |
09:00:40 - 26-Jan-26 |
| Buy* | 11 | €12.00 | Automatic Execution |
09:00:40 - 26-Jan-26 |
| Buy* | 11 | €12.00 | Automatic Execution |
09:00:38 - 26-Jan-26 |
| Buy* | 11 | €12.00 | SI Trade |
09:00:37 - 26-Jan-26 |
| Buy* | 11 | €12.00 | Automatic Execution |
09:00:33 - 26-Jan-26 |
| Buy* | 11 | €12.00 | SI Trade |
09:00:32 - 26-Jan-26 |
| Buy* | 11 | €12.00 | SI Trade |
09:00:28 - 26-Jan-26 |
| Buy* | 11 | €12.00 | Automatic Execution |
09:00:28 - 26-Jan-26 |
| Buy* | 11 | €12.00 | Automatic Execution |
09:00:28 - 26-Jan-26 |
| Buy* | 6 | €12.00 | SI Trade |
09:00:27 - 26-Jan-26 |
| Buy* | 1 | €12.10 | SI Trade |
08:15:11 - 26-Jan-26 |
| Buy* | 4 | €12.10 | SI Trade |
08:08:56 - 26-Jan-26 |
| Buy* | 120 | €12.40 | Automatic Execution |
16:29:15 - 23-Jan-26 |
| Buy* | 4 | €12.60 | SI Trade |
15:49:03 - 23-Jan-26 |
| Buy* | 1 | €13.00 | SI Trade |
14:32:29 - 23-Jan-26 |
| Buy* | 2 | €13.00 | SI Trade |
14:32:19 - 23-Jan-26 |
| Buy* | 10 | €13.00 | Automatic Execution |
14:32:19 - 23-Jan-26 |
| Buy* | 4 | €13.10 | SI Trade |
14:31:13 - 23-Jan-26 |
| Sell* | 73 | €13.40 | Automatic Execution |
10:14:28 - 23-Jan-26 |
| Buy* | 4 | €13.70 | SI Trade |
09:19:32 - 23-Jan-26 |
| Sell* | 2 | €13.30 | SI Trade |
08:05:44 - 23-Jan-26 |
| Buy* | 75 | €14.40 | Automatic Execution |
15:33:43 - 22-Jan-26 |
| Buy* | 6,000 | €14.30 | Automatic Execution |
15:33:38 - 22-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:46:34 - 22-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:46:34 - 22-Jan-26 |
| Sell* | 9 | €14.00 | Automatic Execution |
14:46:34 - 22-Jan-26 |
| Sell* | 29 | €13.80 | Automatic Execution |
14:39:53 - 22-Jan-26 |
| Buy* | 8 | €14.10 | SI Trade |
14:39:29 - 22-Jan-26 |
| Buy* | 4 | €14.20 | SI Trade |
14:39:05 - 22-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:37:41 - 22-Jan-26 |
| Sell* | 4 | €13.60 | SI Trade |
14:36:02 - 22-Jan-26 |
| Sell* | 25 | €12.70 | Automatic Execution |
14:24:32 - 22-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:07:41 - 22-Jan-26 |
| Buy* | 24 | €13.00 | Automatic Execution |
13:38:32 - 22-Jan-26 |
| Sell* | 17 | €12.50 | Automatic Execution |
13:29:32 - 22-Jan-26 |
| Sell* | 17 | €12.50 | SI Trade |
13:29:32 - 22-Jan-26 |
| Sell* | 12 | €12.70 | Automatic Execution |
13:01:14 - 22-Jan-26 |
| Sell* | 17 | €12.70 | SI Trade |
13:01:12 - 22-Jan-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:27:55 - 22-Jan-26 |
| Sell* | 65 | €12.60 | Automatic Execution |
08:01:38 - 22-Jan-26 |
| Buy* | 6 | €12.40 | SI Trade |
15:47:07 - 21-Jan-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:40:39 - 21-Jan-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:20:24 - 21-Jan-26 |