| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.00 | SI Trade |
16:06:29 - 14-Nov-25 |
| Buy* | 1 | €34.60 | SI Trade |
14:43:29 - 14-Nov-25 |
| Buy* | 1 | €33.00 | SI Trade |
14:08:20 - 14-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
13:41:20 - 14-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
13:19:07 - 14-Nov-25 |
| Buy* | 189 | €32.60 | SI Trade |
12:59:05 - 14-Nov-25 |
| Buy* | 207 | €32.60 | Automatic Execution |
12:59:00 - 14-Nov-25 |
| Unknown* | 10 | €32.20 | SI Trade |
12:59:00 - 14-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:48:00 - 14-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
12:29:31 - 14-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
12:02:33 - 14-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:41:12 - 14-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:41:12 - 14-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:41:12 - 14-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:41:12 - 14-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:33:01 - 14-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:26:20 - 14-Nov-25 |
| Buy* | 70 | €37.40 | Automatic Execution |
08:34:43 - 14-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:16:58 - 14-Nov-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:17 - 14-Nov-25 |
| Buy* | 5 | €37.20 | SI Trade |
16:28:10 - 13-Nov-25 |
| Buy* | 9 | €37.20 | SI Trade |
16:25:51 - 13-Nov-25 |
| Buy* | 1 | €36.60 | SI Trade |
16:14:36 - 13-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
16:12:37 - 13-Nov-25 |
| Buy* | 1 | €37.60 | SI Trade |
16:07:56 - 13-Nov-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:48:25 - 13-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:44:21 - 13-Nov-25 |
| Buy* | 5 | €39.40 | SI Trade |
14:38:27 - 13-Nov-25 |
| Buy* | 1 | €40.00 | SI Trade |
14:04:53 - 13-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:02:58 - 13-Nov-25 |
| Unknown* | 0 | €43.20 | SI Trade |
10:15:13 - 13-Nov-25 |
| Buy* | 20 | €43.20 | SI Trade |
08:59:47 - 13-Nov-25 |
| Buy* | 2 | €43.20 | SI Trade |
08:32:33 - 13-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:09 - 13-Nov-25 |
| Buy* | 10 | €41.20 | SI Trade |
16:11:33 - 12-Nov-25 |
| Buy* | 1 | €40.80 | SI Trade |
15:30:53 - 12-Nov-25 |
| Buy* | 2 | €40.40 | SI Trade |
15:28:35 - 12-Nov-25 |
| Buy* | 5 | €40.60 | SI Trade |
15:25:50 - 12-Nov-25 |
| Buy* | 8 | €40.60 | SI Trade |
15:25:50 - 12-Nov-25 |
| Sell* | 50 | €40.00 | SI Trade |
15:24:45 - 12-Nov-25 |
| Sell* | 22 | €38.80 | SI Trade |
15:18:36 - 12-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:15:07 - 12-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:32:14 - 12-Nov-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:31:59 - 12-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:11:28 - 12-Nov-25 |
| Buy* | 6 | €44.40 | SI Trade |
13:58:56 - 12-Nov-25 |
| Buy* | 22 | €44.40 | SI Trade |
13:58:56 - 12-Nov-25 |
| Buy* | 84 | €44.40 | Automatic Execution |
13:58:49 - 12-Nov-25 |
| Buy* | 2 | €44.40 | SI Trade |
13:58:48 - 12-Nov-25 |
| Buy* | 81 | €44.40 | Automatic Execution |
13:57:38 - 12-Nov-25 |
| Buy* | 2 | €43.80 | SI Trade |
10:12:24 - 12-Nov-25 |
| Buy* | 1 | €43.60 | SI Trade |
09:26:41 - 12-Nov-25 |
| Buy* | 4 | €43.40 | SI Trade |
09:24:46 - 12-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:07:00 - 12-Nov-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:53:34 - 12-Nov-25 |
| Buy* | 1 | €43.80 | SI Trade |
08:35:39 - 12-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:06:38 - 12-Nov-25 |
| Buy* | 3 | €44.20 | SI Trade |
08:06:38 - 12-Nov-25 |
| Buy* | 3 | €44.40 | SI Trade |
08:01:00 - 12-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 5 | €45.20 | SI Trade |
16:29:34 - 11-Nov-25 |
| Buy* | 2 | €44.80 | SI Trade |
16:28:45 - 11-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
16:28:32 - 11-Nov-25 |
| Unknown* | 0 | €46.00 | SI Trade |
16:27:01 - 11-Nov-25 |
| Unknown* | 0 | €46.00 | SI Trade |
16:13:19 - 11-Nov-25 |
| Buy* | 2 | €46.00 | SI Trade |
16:13:19 - 11-Nov-25 |
| Buy* | 60 | €46.40 | SI Trade |
16:09:56 - 11-Nov-25 |
| Buy* | 104 | €46.40 | SI Trade |
16:09:49 - 11-Nov-25 |
| Buy* | 29 | €46.40 | Automatic Execution |
16:09:49 - 11-Nov-25 |
| Buy* | 75 | €46.40 | Automatic Execution |
16:09:49 - 11-Nov-25 |
| Buy* | 55 | €46.40 | SI Trade |
16:09:49 - 11-Nov-25 |
| Buy* | 104 | €46.00 | Automatic Execution |
16:09:49 - 11-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:56:30 - 11-Nov-25 |
| Buy* | 19 | €48.40 | SI Trade |
15:42:47 - 11-Nov-25 |
| Buy* | 18 | €48.00 | SI Trade |
15:38:13 - 11-Nov-25 |
| Buy* | 3 | €48.00 | SI Trade |
15:38:12 - 11-Nov-25 |
| Buy* | 64 | €48.00 | Automatic Execution |
15:38:12 - 11-Nov-25 |
| Buy* | 6 | €48.40 | SI Trade |
15:33:20 - 11-Nov-25 |
| Buy* | 6 | €48.00 | SI Trade |
15:14:16 - 11-Nov-25 |
| Buy* | 21 | €47.60 | SI Trade |
15:00:57 - 11-Nov-25 |
| Buy* | 2 | €48.00 | SI Trade |
14:55:47 - 11-Nov-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:49:31 - 11-Nov-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:01 - 11-Nov-25 |
| Buy* | 1 | €51.00 | SI Trade |
16:26:45 - 10-Nov-25 |
| Buy* | 9 | €52.00 | SI Trade |
15:57:42 - 10-Nov-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:39:50 - 10-Nov-25 |
| Sell* | 17 | €53.00 | SI Trade |
15:16:18 - 10-Nov-25 |
| Buy* | 1 | €53.00 | SI Trade |
13:59:55 - 10-Nov-25 |
| Buy* | 1 | €53.00 | SI Trade |
13:57:01 - 10-Nov-25 |
| Buy* | 5 | €53.00 | SI Trade |
13:30:45 - 10-Nov-25 |
| Buy* | 3 | €53.00 | SI Trade |
11:32:12 - 10-Nov-25 |
| Buy* | 10 | €53.00 | SI Trade |
10:05:38 - 10-Nov-25 |
| Buy* | 44 | €53.00 | Automatic Execution |
10:05:26 - 10-Nov-25 |
| Buy* | 9 | €53.00 | SI Trade |
10:05:26 - 10-Nov-25 |
| Buy* | 119 | €53.00 | Automatic Execution |
10:05:22 - 10-Nov-25 |
| Buy* | 50 | €53.00 | Automatic Execution |
10:05:22 - 10-Nov-25 |
| Buy* | 9 | €53.00 | SI Trade |
09:02:22 - 10-Nov-25 |
| Buy* | 35 | €53.00 | Automatic Execution |
09:02:19 - 10-Nov-25 |
| Buy* | 50 | €53.00 | Automatic Execution |
09:02:19 - 10-Nov-25 |
| Buy* | 50 | €52.50 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
16:25:32 - 07-Nov-25 |
| Sell* | 17 | €49.20 | SI Trade |
16:18:09 - 07-Nov-25 |
| Buy* | 3 | €52.00 | SI Trade |
15:13:45 - 07-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:35 - 07-Nov-25 |
| Buy* | 1 | €52.50 | SI Trade |
14:59:14 - 07-Nov-25 |
| Buy* | 14 | €52.00 | SI Trade |
14:57:57 - 07-Nov-25 |
| Buy* | 1 | €52.00 | SI Trade |
14:57:37 - 07-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:42:05 - 07-Nov-25 |
| Buy* | 78 | €49.40 | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Buy* | 150 | €49.40 | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Buy* | 10 | €49.40 | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:41:33 - 07-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:35:40 - 07-Nov-25 |
| Unknown* | 0 | €50.50 | SI Trade |
14:35:06 - 07-Nov-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:33:00 - 07-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:32:58 - 07-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:32:58 - 07-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:30:58 - 07-Nov-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:01:36 - 07-Nov-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:05:34 - 07-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:47:25 - 07-Nov-25 |
| Sell* | 18 | €55.00 | SI Trade |
08:36:51 - 07-Nov-25 |
| Sell* | 122 | €55.50 | Automatic Execution |
08:36:43 - 07-Nov-25 |
| Sell* | 40 | €55.50 | Automatic Execution |
08:36:43 - 07-Nov-25 |
| Buy* | 15 | €56.00 | Automatic Execution |
08:31:14 - 07-Nov-25 |
| Buy* | 10 | €56.00 | Automatic Execution |
08:31:14 - 07-Nov-25 |
| Buy* | 13 | €56.00 | Automatic Execution |
08:31:14 - 07-Nov-25 |
| Buy* | 21 | €56.00 | Automatic Execution |
08:31:14 - 07-Nov-25 |
| Buy* | 4 | €56.50 | Automatic Execution |
08:30:06 - 07-Nov-25 |
| Unknown* | 0 | €57.50 | SI Trade |
16:20:25 - 06-Nov-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:52:59 - 06-Nov-25 |
| Sell* | 1 | €63.50 | SI Trade |
15:30:36 - 06-Nov-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:46:28 - 06-Nov-25 |
| Sell* | 4 | €63.50 | SI Trade |
14:42:46 - 06-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:41:28 - 06-Nov-25 |
| Sell* | 10 | €62.50 | SI Trade |
14:29:38 - 06-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:23:19 - 06-Nov-25 |
| Sell* | 33 | €61.00 | Automatic Execution |
14:14:31 - 06-Nov-25 |
| Sell* | 5 | €61.00 | SI Trade |
14:14:29 - 06-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:06:14 - 06-Nov-25 |
| Buy* | 1 | €63.00 | SI Trade |
12:22:41 - 06-Nov-25 |
| Sell* | 4 | €62.00 | SI Trade |
12:07:40 - 06-Nov-25 |
| Sell* | 1 | €61.50 | SI Trade |
12:05:00 - 06-Nov-25 |
| Sell* | 4 | €61.50 | SI Trade |
11:40:49 - 06-Nov-25 |
| Sell* | 17 | €61.50 | SI Trade |
11:40:39 - 06-Nov-25 |
| Buy* | 1 | €63.50 | SI Trade |
10:54:25 - 06-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:31:33 - 06-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:22:44 - 06-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:08:36 - 06-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:05:41 - 06-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:00:27 - 05-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:53:21 - 05-Nov-25 |
| Sell* | 3 | €59.00 | SI Trade |
14:39:02 - 05-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:33:57 - 05-Nov-25 |
| Unknown* | 0 | €60.50 | SI Trade |
10:21:30 - 05-Nov-25 |
| Sell* | 8 | €59.00 | SI Trade |
09:12:43 - 05-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:06 - 05-Nov-25 |
| Buy* | 3 | €60.00 | SI Trade |
15:10:49 - 04-Nov-25 |
| Buy* | 2 | €59.50 | SI Trade |
13:11:59 - 04-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:49:24 - 04-Nov-25 |
| Buy* | 25 | €57.50 | Automatic Execution |
11:17:32 - 04-Nov-25 |
| Buy* | 10 | €58.00 | Automatic Execution |
11:17:26 - 04-Nov-25 |
| Sell* | 10 | €57.50 | SI Trade |
10:35:50 - 04-Nov-25 |
| Sell* | 10 | €57.50 | SI Trade |
10:10:38 - 04-Nov-25 |
| Sell* | 14 | €57.50 | SI Trade |
10:10:10 - 04-Nov-25 |
| Buy* | 6 | €60.50 | SI Trade |
09:04:58 - 04-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:03:56 - 04-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:01:44 - 04-Nov-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:24 - 04-Nov-25 |
| Sell* | 7 | €61.50 | SI Trade |
16:16:17 - 03-Nov-25 |
| Sell* | 11 | €61.00 | SI Trade |
16:14:32 - 03-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:58:15 - 03-Nov-25 |
| Sell* | 5 | €61.00 | SI Trade |
15:47:10 - 03-Nov-25 |
| Sell* | 30 | €65.00 | Automatic Execution |
14:46:46 - 03-Nov-25 |
| Sell* | 5 | €65.00 | SI Trade |
14:46:44 - 03-Nov-25 |
| Sell* | 1 | €64.50 | SI Trade |
14:30:14 - 03-Nov-25 |
| Sell* | 8 | €63.00 | SI Trade |
13:59:28 - 03-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
11:03:18 - 03-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
10:41:11 - 03-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:24:02 - 03-Nov-25 |
| Unknown* | 0 | €63.50 | SI Trade |
09:20:41 - 03-Nov-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:01:00 - 03-Nov-25 |
| Sell* | 15 | €61.50 | SI Trade |
09:00:12 - 03-Nov-25 |
| Sell* | 38 | €60.50 | Automatic Execution |
08:44:41 - 03-Nov-25 |
| Sell* | 15 | €60.00 | SI Trade |
08:44:40 - 03-Nov-25 |
| Unknown* | 2 | €59.50 | SI Trade |
08:26:42 - 03-Nov-25 |
| Buy* | 51 | €62.00 | Automatic Execution |
08:17:37 - 03-Nov-25 |
| Buy* | 3 | €62.00 | Automatic Execution |
08:17:37 - 03-Nov-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:12:03 - 03-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:08:25 - 03-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:11 - 03-Nov-25 |