| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €35.00 | SI Trade |
15:58:43 - 10-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
15:58:43 - 10-Sep-25 |
| Unknown* | 0 | €34.20 | SI Trade |
15:57:23 - 10-Sep-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:05:51 - 10-Sep-25 |
| Buy* | 5 | €35.00 | SI Trade |
14:55:00 - 10-Sep-25 |
| Buy* | 4 | €35.60 | SI Trade |
14:54:46 - 10-Sep-25 |
| Buy* | 2 | €36.60 | SI Trade |
14:49:07 - 10-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
14:44:39 - 10-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:42:45 - 10-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:40:56 - 10-Sep-25 |
| Buy* | 3 | €35.00 | SI Trade |
14:40:17 - 10-Sep-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:39:17 - 10-Sep-25 |
| Buy* | 1 | €35.20 | SI Trade |
14:36:06 - 10-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
14:35:20 - 10-Sep-25 |
| Sell* | 15 | €34.20 | SI Trade |
14:34:12 - 10-Sep-25 |
| Buy* | 3 | €36.00 | SI Trade |
14:33:34 - 10-Sep-25 |
| Buy* | 119 | €38.60 | SI Trade |
14:12:44 - 10-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
13:52:01 - 10-Sep-25 |
| Buy* | 1 | €37.60 | SI Trade |
12:48:11 - 10-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
12:35:31 - 10-Sep-25 |
| Buy* | 32 | €37.20 | SI Trade |
12:15:01 - 10-Sep-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:02:42 - 10-Sep-25 |
| Buy* | 7 | €37.20 | SI Trade |
11:57:29 - 10-Sep-25 |
| Buy* | 1 | €37.20 | SI Trade |
11:52:55 - 10-Sep-25 |
| Buy* | 4 | €37.20 | SI Trade |
11:51:56 - 10-Sep-25 |
| Buy* | 52 | €36.80 | SI Trade |
11:45:17 - 10-Sep-25 |
| Sell* | 110 | €37.40 | Automatic Execution |
11:44:53 - 10-Sep-25 |
| Buy* | 50 | €37.20 | Automatic Execution |
11:44:53 - 10-Sep-25 |
| Buy* | 200 | €37.00 | Automatic Execution |
11:44:53 - 10-Sep-25 |
| Buy* | 47 | €37.00 | SI Trade |
11:44:53 - 10-Sep-25 |
| Buy* | 4 | €37.40 | SI Trade |
11:36:00 - 10-Sep-25 |
| Sell* | 5 | €36.20 | SI Trade |
11:32:40 - 10-Sep-25 |
| Buy* | 15 | €37.60 | SI Trade |
11:27:47 - 10-Sep-25 |
| Sell* | 16 | €33.60 | SI Trade |
10:52:02 - 10-Sep-25 |
| Buy* | 5 | €35.00 | SI Trade |
10:38:35 - 10-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:37:57 - 10-Sep-25 |
| Buy* | 3 | €36.00 | SI Trade |
10:37:45 - 10-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
10:34:29 - 10-Sep-25 |
| Buy* | 4 | €35.00 | SI Trade |
10:33:22 - 10-Sep-25 |
| Sell* | 4 | €34.60 | SI Trade |
10:29:55 - 10-Sep-25 |
| Buy* | 5 | €36.00 | SI Trade |
10:25:57 - 10-Sep-25 |
| Sell* | 10 | €35.60 | SI Trade |
10:23:25 - 10-Sep-25 |
| Buy* | 2 | €37.60 | SI Trade |
10:11:55 - 10-Sep-25 |
| Buy* | 2 | €37.20 | SI Trade |
10:11:20 - 10-Sep-25 |
| Buy* | 1 | €35.80 | SI Trade |
10:10:37 - 10-Sep-25 |
| Buy* | 50 | €35.60 | SI Trade |
10:10:35 - 10-Sep-25 |
| Buy* | 16 | €37.00 | SI Trade |
10:09:33 - 10-Sep-25 |
| Buy* | 50 | €37.40 | SI Trade |
10:08:53 - 10-Sep-25 |
| Buy* | 112 | €37.80 | SI Trade |
10:00:49 - 10-Sep-25 |
| Buy* | 61 | €43.40 | Automatic Execution |
09:49:18 - 10-Sep-25 |
| Buy* | 50 | €43.00 | Automatic Execution |
09:49:18 - 10-Sep-25 |
| Buy* | 200 | €42.80 | Automatic Execution |
09:49:18 - 10-Sep-25 |
| Buy* | 54 | €42.80 | SI Trade |
09:49:18 - 10-Sep-25 |
| Buy* | 30 | €45.00 | SI Trade |
08:57:37 - 10-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:15:38 - 10-Sep-25 |
| Sell* | 2 | €43.80 | SI Trade |
08:03:32 - 10-Sep-25 |
| Sell* | 37 | €43.60 | SI Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 3 | €48.80 | SI Trade |
15:19:04 - 09-Sep-25 |
| Buy* | 2 | €48.40 | SI Trade |
15:17:46 - 09-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:55:48 - 09-Sep-25 |
| Sell* | 6 | €45.40 | SI Trade |
14:42:03 - 09-Sep-25 |
| Buy* | 2 | €47.20 | SI Trade |
14:34:08 - 09-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:23:00 - 09-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:03:27 - 09-Sep-25 |
| Sell* | 3 | €45.20 | SI Trade |
08:03:42 - 09-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:14 - 09-Sep-25 |
| Sell* | 8 | €46.80 | SI Trade |
16:22:00 - 08-Sep-25 |
| Buy* | 8 | €48.80 | SI Trade |
16:14:29 - 08-Sep-25 |
| Sell* | 34 | €47.00 | SI Trade |
16:06:55 - 08-Sep-25 |
| Buy* | 34 | €48.20 | SI Trade |
16:05:08 - 08-Sep-25 |
| Sell* | 11 | €47.00 | SI Trade |
16:03:56 - 08-Sep-25 |
| Buy* | 1 | €46.00 | SI Trade |
15:57:05 - 08-Sep-25 |
| Sell* | 58 | €44.00 | SI Trade |
15:44:44 - 08-Sep-25 |
| Sell* | 2 | €45.20 | SI Trade |
15:03:46 - 08-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:30:25 - 08-Sep-25 |
| Buy* | 2 | €45.00 | SI Trade |
13:12:56 - 08-Sep-25 |
| Buy* | 22 | €43.60 | SI Trade |
10:41:59 - 08-Sep-25 |
| Sell* | 20 | €42.60 | SI Trade |
09:03:43 - 08-Sep-25 |
| Sell* | 2 | €42.80 | SI Trade |
08:50:00 - 08-Sep-25 |
| Buy* | 36 | €45.00 | SI Trade |
08:04:10 - 08-Sep-25 |
| Buy* | 3 | €44.20 | SI Trade |
16:18:59 - 05-Sep-25 |
| Buy* | 3 | €43.40 | SI Trade |
16:02:08 - 05-Sep-25 |
| Buy* | 100 | €42.60 | SI Trade |
15:46:51 - 05-Sep-25 |
| Buy* | 100 | €43.20 | SI Trade |
15:40:34 - 05-Sep-25 |
| Buy* | 16 | €44.00 | SI Trade |
15:32:52 - 05-Sep-25 |
| Sell* | 31 | €42.80 | SI Trade |
15:32:00 - 05-Sep-25 |
| Buy* | 3 | €43.00 | SI Trade |
15:26:49 - 05-Sep-25 |
| Sell* | 3 | €42.20 | SI Trade |
15:25:04 - 05-Sep-25 |
| Sell* | 98 | €42.60 | SI Trade |
15:24:17 - 05-Sep-25 |
| Buy* | 1 | €44.00 | SI Trade |
15:18:22 - 05-Sep-25 |
| Buy* | 7 | €45.40 | SI Trade |
15:11:18 - 05-Sep-25 |
| Buy* | 2 | €45.60 | SI Trade |
14:57:14 - 05-Sep-25 |
| Sell* | 1 | €43.40 | SI Trade |
14:52:00 - 05-Sep-25 |
| Sell* | 1 | €44.40 | SI Trade |
14:41:15 - 05-Sep-25 |
| Buy* | 1 | €45.00 | SI Trade |
14:40:42 - 05-Sep-25 |
| Buy* | 103 | €48.20 | SI Trade |
14:15:13 - 05-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
13:42:11 - 05-Sep-25 |
| Unknown* | 0 | €48.60 | SI Trade |
13:03:27 - 05-Sep-25 |
| Buy* | 1 | €48.60 | SI Trade |
13:01:24 - 05-Sep-25 |
| Buy* | 14 | €48.60 | SI Trade |
12:06:38 - 05-Sep-25 |
| Buy* | 10 | €48.40 | SI Trade |
11:46:09 - 05-Sep-25 |
| Buy* | 1 | €47.40 | SI Trade |
08:41:01 - 05-Sep-25 |
| Buy* | 2 | €47.40 | SI Trade |
08:41:01 - 05-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:09:02 - 05-Sep-25 |
| Buy* | 109 | €45.80 | Automatic Execution |
08:03:07 - 05-Sep-25 |
| Sell* | 60 | €46.20 | Automatic Execution |
08:03:07 - 05-Sep-25 |
| Sell* | 60 | €46.80 | Automatic Execution |
08:03:07 - 05-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:08 - 05-Sep-25 |
| Sell* | 84 | €45.40 | SI Trade |
16:03:27 - 04-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:56:15 - 04-Sep-25 |
| Sell* | 2 | €44.40 | SI Trade |
15:18:26 - 04-Sep-25 |
| Sell* | 12 | €44.40 | SI Trade |
15:13:33 - 04-Sep-25 |
| Buy* | 2 | €44.00 | SI Trade |
14:51:02 - 04-Sep-25 |
| Sell* | 5 | €45.60 | SI Trade |
14:44:37 - 04-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
13:00:21 - 04-Sep-25 |
| Buy* | 31 | €45.80 | SI Trade |
11:13:10 - 04-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:42:14 - 04-Sep-25 |
| Sell* | 3 | €46.00 | SI Trade |
09:38:16 - 04-Sep-25 |
| Buy* | 3 | €49.40 | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 2 | €44.80 | SI Trade |
16:28:35 - 03-Sep-25 |
| Buy* | 1 | €45.20 | SI Trade |
16:28:35 - 03-Sep-25 |
| Buy* | 1 | €46.00 | SI Trade |
16:25:53 - 03-Sep-25 |
| Buy* | 2 | €46.40 | SI Trade |
16:17:24 - 03-Sep-25 |
| Buy* | 1 | €46.40 | SI Trade |
16:16:31 - 03-Sep-25 |
| Buy* | 2 | €47.20 | SI Trade |
16:11:41 - 03-Sep-25 |
| Buy* | 2 | €46.00 | SI Trade |
15:53:35 - 03-Sep-25 |
| Buy* | 100 | €46.80 | SI Trade |
15:52:46 - 03-Sep-25 |
| Sell* | 10 | €46.40 | SI Trade |
15:43:04 - 03-Sep-25 |
| Sell* | 1 | €46.40 | SI Trade |
15:20:34 - 03-Sep-25 |
| Sell* | 5 | €46.40 | SI Trade |
15:20:26 - 03-Sep-25 |
| Buy* | 20 | €48.00 | SI Trade |
15:19:09 - 03-Sep-25 |
| Sell* | 2 | €46.80 | SI Trade |
14:50:46 - 03-Sep-25 |
| Buy* | 10 | €48.00 | SI Trade |
14:50:01 - 03-Sep-25 |
| Buy* | 1 | €48.00 | SI Trade |
14:50:01 - 03-Sep-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:49:01 - 03-Sep-25 |
| Sell* | 2 | €56.50 | SI Trade |
11:28:12 - 03-Sep-25 |
| Buy* | 1 | €57.00 | SI Trade |
09:13:54 - 03-Sep-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:10:10 - 03-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:15 - 03-Sep-25 |
| Buy* | 1 | €54.00 | SI Trade |
16:10:22 - 02-Sep-25 |
| Sell* | 12 | €51.50 | SI Trade |
16:00:28 - 02-Sep-25 |
| Sell* | 14 | €52.00 | SI Trade |
15:59:44 - 02-Sep-25 |
| Sell* | 26 | €51.50 | SI Trade |
15:59:07 - 02-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:42:25 - 02-Sep-25 |
| Buy* | 1 | €51.00 | SI Trade |
15:33:08 - 02-Sep-25 |
| Sell* | 34 | €50.50 | SI Trade |
15:28:53 - 02-Sep-25 |
| Buy* | 1 | €52.00 | SI Trade |
15:24:46 - 02-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:23:34 - 02-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:12:15 - 02-Sep-25 |
| Buy* | 9 | €47.80 | SI Trade |
15:00:00 - 02-Sep-25 |
| Buy* | 18 | €48.80 | SI Trade |
14:53:45 - 02-Sep-25 |
| Buy* | 2 | €49.60 | SI Trade |
14:48:21 - 02-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:41:27 - 02-Sep-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:41:22 - 02-Sep-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:39:15 - 02-Sep-25 |
| Buy* | 3 | €54.50 | SI Trade |
14:38:26 - 02-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:37:49 - 02-Sep-25 |
| Buy* | 17 | €51.00 | SI Trade |
14:32:49 - 02-Sep-25 |
| Buy* | 100 | €46.80 | SI Trade |
14:32:05 - 02-Sep-25 |
| Buy* | 13 | €50.50 | SI Trade |
14:23:59 - 02-Sep-25 |
| Buy* | 1 | €52.00 | SI Trade |
14:16:32 - 02-Sep-25 |
| Sell* | 3 | €52.50 | SI Trade |
14:13:36 - 02-Sep-25 |
| Unknown* | 0 | €55.50 | SI Trade |
13:28:20 - 02-Sep-25 |
| Sell* | 50 | €52.00 | SI Trade |
11:34:26 - 02-Sep-25 |
| Sell* | 52 | €53.00 | SI Trade |
11:34:05 - 02-Sep-25 |
| Sell* | 199 | €53.00 | SI Trade |
11:34:04 - 02-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:33:10 - 02-Sep-25 |
| Sell* | 4 | €53.50 | SI Trade |
11:26:13 - 02-Sep-25 |
| Buy* | 1 | €59.50 | SI Trade |
11:23:00 - 02-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:20:43 - 02-Sep-25 |
| Buy* | 1 | €59.50 | SI Trade |
11:20:30 - 02-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
11:20:18 - 02-Sep-25 |
| Buy* | 1 | €59.50 | SI Trade |
11:20:10 - 02-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:19:59 - 02-Sep-25 |
| Buy* | 1 | €59.50 | SI Trade |
11:19:49 - 02-Sep-25 |
| Buy* | 1 | €59.00 | SI Trade |
11:19:41 - 02-Sep-25 |
| Buy* | 3 | €59.00 | SI Trade |
11:19:32 - 02-Sep-25 |
| Buy* | 3 | €59.50 | SI Trade |
11:19:30 - 02-Sep-25 |
| Buy* | 2 | €59.50 | SI Trade |
11:19:18 - 02-Sep-25 |
| Buy* | 3 | €60.00 | SI Trade |
11:19:10 - 02-Sep-25 |
| Buy* | 4 | €60.00 | SI Trade |
11:19:03 - 02-Sep-25 |
| Buy* | 6 | €60.50 | SI Trade |
11:18:56 - 02-Sep-25 |
| Buy* | 14 | €61.00 | SI Trade |
11:18:46 - 02-Sep-25 |
| Buy* | 8 | €61.00 | SI Trade |
11:18:37 - 02-Sep-25 |
| Buy* | 3 | €63.00 | SI Trade |
11:16:17 - 02-Sep-25 |
| Sell* | 167 | €60.50 | SI Trade |
11:16:01 - 02-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
11:14:06 - 02-Sep-25 |
| Sell* | 11 | €59.50 | SI Trade |
11:03:49 - 02-Sep-25 |
| Buy* | 10 | €54.50 | SI Trade |
11:02:04 - 02-Sep-25 |
| Sell* | 2 | €48.20 | SI Trade |
11:00:40 - 02-Sep-25 |
| Buy* | 112 | €54.00 | SI Trade |
10:59:56 - 02-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
10:57:53 - 02-Sep-25 |
| Buy* | 1 | €49.00 | SI Trade |
10:52:03 - 02-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
10:49:57 - 02-Sep-25 |
| Buy* | 37 | €49.40 | SI Trade |
10:49:25 - 02-Sep-25 |
| Buy* | 95 | €49.40 | SI Trade |
10:49:25 - 02-Sep-25 |
| Buy* | 3 | €49.60 | SI Trade |
10:49:24 - 02-Sep-25 |
| Sell* | 255 | €49.20 | Automatic Execution |
10:49:24 - 02-Sep-25 |
| Sell* | 51 | €49.20 | Automatic Execution |
10:49:24 - 02-Sep-25 |
| Sell* | 34 | €49.20 | Automatic Execution |
10:49:24 - 02-Sep-25 |