| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €27.40 | SI Trade |
16:27:37 - 21-Jul-25 |
| Buy* | 4 | €27.60 | SI Trade |
16:25:06 - 21-Jul-25 |
| Sell* | 2 | €27.00 | SI Trade |
16:00:06 - 21-Jul-25 |
| Buy* | 91 | €28.00 | SI Trade |
15:49:21 - 21-Jul-25 |
| Sell* | 95 | €27.40 | SI Trade |
15:43:41 - 21-Jul-25 |
| Buy* | 70 | €28.60 | SI Trade |
15:42:28 - 21-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:41:43 - 21-Jul-25 |
| Sell* | 50 | €27.80 | SI Trade |
15:39:36 - 21-Jul-25 |
| Sell* | 7 | €26.80 | SI Trade |
15:30:28 - 21-Jul-25 |
| Sell* | 7 | €27.20 | SI Trade |
15:21:07 - 21-Jul-25 |
| Buy* | 100 | €27.80 | SI Trade |
15:20:13 - 21-Jul-25 |
| Unknown* | 0 | €27.80 | SI Trade |
15:03:59 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:56:12 - 21-Jul-25 |
| Sell* | 1 | €26.60 | SI Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:49:12 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:47:30 - 21-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:44:05 - 21-Jul-25 |
| Sell* | 8 | €26.00 | SI Trade |
14:35:21 - 21-Jul-25 |
| Sell* | 110 | €25.80 | SI Trade |
14:35:00 - 21-Jul-25 |
| Buy* | 177 | €26.40 | SI Trade |
14:34:04 - 21-Jul-25 |
| Sell* | 55 | €25.60 | SI Trade |
14:32:57 - 21-Jul-25 |
| Sell* | 2 | €25.60 | SI Trade |
14:32:57 - 21-Jul-25 |
| Sell* | 4 | €25.20 | SI Trade |
14:32:57 - 21-Jul-25 |
| Buy* | 5 | €25.00 | SI Trade |
13:25:50 - 21-Jul-25 |
| Buy* | 2 | €25.00 | SI Trade |
13:21:29 - 21-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
11:47:14 - 21-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:19:01 - 21-Jul-25 |
| Buy* | 2 | €25.00 | SI Trade |
11:19:01 - 21-Jul-25 |
| Buy* | 6 | €25.00 | SI Trade |
10:46:30 - 21-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
10:46:30 - 21-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:46:30 - 21-Jul-25 |
| Buy* | 46 | €24.80 | SI Trade |
09:42:02 - 21-Jul-25 |
| Buy* | 3 | €25.20 | SI Trade |
09:27:05 - 21-Jul-25 |
| Buy* | 8 | €25.00 | SI Trade |
09:26:08 - 21-Jul-25 |
| Buy* | 46 | €25.00 | SI Trade |
09:26:08 - 21-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:26:08 - 21-Jul-25 |
| Sell* | 10 | €24.40 | SI Trade |
09:26:08 - 21-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:02:20 - 21-Jul-25 |
| Sell* | 12 | €24.80 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:14 - 21-Jul-25 |
| Buy* | 50 | €25.40 | SI Trade |
08:00:14 - 21-Jul-25 |
| Buy* | 45 | €24.60 | SI Trade |
16:28:21 - 18-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:12:22 - 18-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:12:08 - 18-Jul-25 |
| Sell* | 80 | €23.80 | SI Trade |
16:09:52 - 18-Jul-25 |
| Sell* | 85 | €24.00 | SI Trade |
16:07:42 - 18-Jul-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:03:31 - 18-Jul-25 |
| Buy* | 1 | €25.80 | SI Trade |
15:47:12 - 18-Jul-25 |
| Buy* | 95 | €26.60 | SI Trade |
15:28:24 - 18-Jul-25 |
| Buy* | 9 | €26.60 | SI Trade |
15:28:24 - 18-Jul-25 |
| Sell* | 1 | €25.60 | SI Trade |
15:22:22 - 18-Jul-25 |
| Buy* | 9 | €25.80 | SI Trade |
15:18:17 - 18-Jul-25 |
| Buy* | 155 | €26.00 | SI Trade |
15:14:59 - 18-Jul-25 |
| Sell* | 165 | €26.00 | SI Trade |
15:13:45 - 18-Jul-25 |
| Buy* | 60 | €26.80 | SI Trade |
15:09:00 - 18-Jul-25 |
| Unknown* | 110 | €26.60 | SI Trade |
15:08:50 - 18-Jul-25 |
| Sell* | 10 | €26.00 | SI Trade |
15:06:48 - 18-Jul-25 |
| Buy* | 1 | €26.00 | SI Trade |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | €25.20 | SI Trade |
15:02:04 - 18-Jul-25 |
| Sell* | 25 | €25.20 | SI Trade |
14:57:54 - 18-Jul-25 |
| Sell* | 13 | €25.20 | SI Trade |
14:57:54 - 18-Jul-25 |
| Sell* | 80 | €24.60 | SI Trade |
14:55:16 - 18-Jul-25 |
| Sell* | 80 | €24.60 | SI Trade |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | €23.80 | SI Trade |
14:44:08 - 18-Jul-25 |
| Buy* | 6 | €23.60 | SI Trade |
14:39:28 - 18-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:16:58 - 18-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:58:08 - 18-Jul-25 |
| Sell* | 10 | €23.00 | SI Trade |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | €23.60 | SI Trade |
12:47:03 - 18-Jul-25 |
| Buy* | 2 | €23.40 | SI Trade |
11:49:50 - 18-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:45:14 - 18-Jul-25 |
| Sell* | 1 | €22.80 | SI Trade |
10:01:02 - 18-Jul-25 |
| Sell* | 10 | €23.20 | SI Trade |
09:23:04 - 18-Jul-25 |
| Buy* | 80 | €23.40 | SI Trade |
08:24:45 - 18-Jul-25 |
| Buy* | 55 | €23.60 | SI Trade |
08:21:21 - 18-Jul-25 |
| Sell* | 50 | €21.80 | SI Trade |
08:15:13 - 18-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:06:20 - 18-Jul-25 |
| Buy* | 4 | €24.20 | SI Trade |
08:06:20 - 18-Jul-25 |
| Buy* | 25 | €24.20 | SI Trade |
08:06:20 - 18-Jul-25 |
| Buy* | 69 | €24.20 | SI Trade |
08:06:08 - 18-Jul-25 |
| Sell* | 2 | €22.20 | SI Trade |
08:06:08 - 18-Jul-25 |
| Buy* | 168 | €24.20 | Automatic Execution |
08:06:08 - 18-Jul-25 |
| Buy* | 400 | €24.20 | Automatic Execution |
08:06:08 - 18-Jul-25 |
| Buy* | 2 | €24.20 | SI Trade |
08:06:08 - 18-Jul-25 |
| Buy* | 1 | €24.20 | SI Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:06:08 - 18-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:29:01 - 17-Jul-25 |
| Buy* | 24 | €25.20 | SI Trade |
16:18:14 - 17-Jul-25 |
| Sell* | 20 | €24.60 | SI Trade |
16:16:43 - 17-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:15:21 - 17-Jul-25 |
| Sell* | 13 | €24.80 | SI Trade |
16:14:05 - 17-Jul-25 |
| Sell* | 100 | €24.80 | SI Trade |
16:14:04 - 17-Jul-25 |
| Buy* | 50 | €25.40 | SI Trade |
16:14:04 - 17-Jul-25 |
| Sell* | 8 | €24.80 | SI Trade |
16:12:55 - 17-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
16:11:36 - 17-Jul-25 |
| Sell* | 12 | €24.80 | SI Trade |
16:11:23 - 17-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
16:11:23 - 17-Jul-25 |
| Buy* | 2 | €25.60 | SI Trade |
16:09:53 - 17-Jul-25 |
| Buy* | 6 | €25.60 | SI Trade |
16:09:25 - 17-Jul-25 |
| Buy* | 13 | €25.20 | SI Trade |
16:00:05 - 17-Jul-25 |
| Buy* | 95 | €25.20 | SI Trade |
15:59:36 - 17-Jul-25 |
| Buy* | 75 | €25.20 | SI Trade |
15:58:33 - 17-Jul-25 |
| Sell* | 2 | €24.60 | SI Trade |
15:57:53 - 17-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
15:52:03 - 17-Jul-25 |
| Sell* | 170 | €24.00 | SI Trade |
15:47:24 - 17-Jul-25 |
| Sell* | 1 | €23.40 | SI Trade |
15:39:29 - 17-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:36:59 - 17-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
15:33:19 - 17-Jul-25 |
| Buy* | 170 | €23.80 | SI Trade |
15:32:01 - 17-Jul-25 |
| Sell* | 180 | €24.00 | SI Trade |
15:21:56 - 17-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:21:56 - 17-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:11:09 - 17-Jul-25 |
| Sell* | 1 | €23.40 | SI Trade |
15:07:30 - 17-Jul-25 |
| Buy* | 2 | €24.20 | SI Trade |
15:03:56 - 17-Jul-25 |
| Buy* | 175 | €24.00 | SI Trade |
15:03:15 - 17-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:01:35 - 17-Jul-25 |
| Sell* | 228 | €23.00 | SI Trade |
15:01:35 - 17-Jul-25 |
| Sell* | 64 | €22.80 | SI Trade |
15:00:12 - 17-Jul-25 |
| Sell* | 1 | €22.20 | SI Trade |
14:52:37 - 17-Jul-25 |
| Sell* | 2 | €22.00 | SI Trade |
14:50:45 - 17-Jul-25 |
| Sell* | 125 | €22.00 | SI Trade |
14:50:13 - 17-Jul-25 |
| Buy* | 130 | €21.40 | SI Trade |
14:38:40 - 17-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:38:13 - 17-Jul-25 |
| Sell* | 15 | €20.60 | SI Trade |
14:34:23 - 17-Jul-25 |
| Sell* | 2 | €19.80 | SI Trade |
14:24:39 - 17-Jul-25 |
| Sell* | 140 | €20.00 | SI Trade |
12:08:42 - 17-Jul-25 |
| Sell* | 10 | €19.80 | SI Trade |
09:14:21 - 17-Jul-25 |
| Sell* | 1 | €20.20 | SI Trade |
08:48:02 - 17-Jul-25 |
| Buy* | 10 | €20.60 | SI Trade |
08:24:30 - 17-Jul-25 |
| Sell* | 25 | €20.00 | SI Trade |
08:24:30 - 17-Jul-25 |
| Sell* | 1 | €20.00 | SI Trade |
08:24:30 - 17-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
16:17:57 - 16-Jul-25 |
| Buy* | 57 | €19.20 | SI Trade |
16:15:49 - 16-Jul-25 |
| Buy* | 1 | €19.00 | SI Trade |
16:13:11 - 16-Jul-25 |
| Buy* | 1 | €19.00 | SI Trade |
16:10:47 - 16-Jul-25 |
| Buy* | 2 | €19.20 | SI Trade |
16:09:26 - 16-Jul-25 |
| Buy* | 1 | €18.80 | SI Trade |
16:08:09 - 16-Jul-25 |
| Buy* | 30 | €18.60 | SI Trade |
16:04:06 - 16-Jul-25 |
| Buy* | 2 | €18.40 | SI Trade |
16:03:56 - 16-Jul-25 |
| Buy* | 16 | €18.00 | SI Trade |
15:58:08 - 16-Jul-25 |
| Buy* | 10 | €18.00 | SI Trade |
15:54:06 - 16-Jul-25 |
| Buy* | 25 | €18.20 | SI Trade |
15:53:37 - 16-Jul-25 |
| Buy* | 25 | €18.20 | SI Trade |
15:47:32 - 16-Jul-25 |
| Buy* | 1 | €18.40 | SI Trade |
15:33:55 - 16-Jul-25 |
| Buy* | 94 | €18.40 | SI Trade |
15:29:25 - 16-Jul-25 |
| Buy* | 25 | €18.80 | SI Trade |
15:28:44 - 16-Jul-25 |
| Buy* | 25 | €18.60 | SI Trade |
15:26:54 - 16-Jul-25 |
| Buy* | 100 | €18.60 | SI Trade |
15:24:44 - 16-Jul-25 |
| Buy* | 2 | €18.80 | SI Trade |
15:24:22 - 16-Jul-25 |
| Buy* | 2 | €19.20 | SI Trade |
15:23:23 - 16-Jul-25 |
| Buy* | 5 | €19.00 | SI Trade |
15:14:36 - 16-Jul-25 |
| Sell* | 147 | €19.20 | Automatic Execution |
14:46:16 - 16-Jul-25 |
| Sell* | 23 | €19.00 | SI Trade |
14:46:00 - 16-Jul-25 |
| Sell* | 96 | €19.00 | SI Trade |
14:46:00 - 16-Jul-25 |
| Sell* | 76 | €19.20 | SI Trade |
14:45:06 - 16-Jul-25 |
| Sell* | 24 | €19.00 | SI Trade |
14:43:16 - 16-Jul-25 |
| Sell* | 8 | €19.00 | SI Trade |
14:43:04 - 16-Jul-25 |
| Buy* | 24 | €20.20 | SI Trade |
14:35:35 - 16-Jul-25 |
| Buy* | 100 | €20.60 | SI Trade |
14:31:26 - 16-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:03:51 - 16-Jul-25 |
| Buy* | 20 | €21.40 | SI Trade |
13:37:36 - 16-Jul-25 |
| Buy* | 179 | €21.40 | Automatic Execution |
13:37:29 - 16-Jul-25 |
| Sell* | 5 | €20.80 | SI Trade |
13:25:23 - 16-Jul-25 |
| Buy* | 8 | €21.00 | Automatic Execution |
13:14:47 - 16-Jul-25 |
| Buy* | 135 | €21.00 | Automatic Execution |
13:14:46 - 16-Jul-25 |
| Sell* | 6 | €20.40 | SI Trade |
10:46:53 - 16-Jul-25 |
| Sell* | 87 | €20.40 | SI Trade |
09:47:02 - 16-Jul-25 |
| Sell* | 17 | €20.40 | SI Trade |
09:46:48 - 16-Jul-25 |
| Sell* | 55 | €20.60 | SI Trade |
09:45:23 - 16-Jul-25 |
| Sell* | 50 | €20.40 | SI Trade |
09:44:29 - 16-Jul-25 |
| Sell* | 5 | €20.60 | SI Trade |
09:41:53 - 16-Jul-25 |
| Sell* | 5 | €20.60 | SI Trade |
09:41:47 - 16-Jul-25 |
| Sell* | 1 | €20.60 | SI Trade |
09:24:10 - 16-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
09:10:42 - 16-Jul-25 |
| Buy* | 2 | €20.60 | Automatic Execution |
09:00:00 - 16-Jul-25 |
| Sell* | 1 | €20.80 | SI Trade |
08:42:01 - 16-Jul-25 |
| Sell* | 5 | €20.60 | SI Trade |
08:39:43 - 16-Jul-25 |
| Buy* | 3 | €21.00 | SI Trade |
16:17:13 - 15-Jul-25 |
| Buy* | 84 | €21.00 | SI Trade |
16:17:07 - 15-Jul-25 |
| Buy* | 6 | €21.00 | SI Trade |
16:15:30 - 15-Jul-25 |
| Buy* | 7 | €21.00 | SI Trade |
16:14:51 - 15-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:14:11 - 15-Jul-25 |
| Buy* | 1 | €21.00 | SI Trade |
15:37:11 - 15-Jul-25 |
| Buy* | 1 | €21.00 | SI Trade |
15:19:17 - 15-Jul-25 |
| Sell* | 105 | €20.60 | SI Trade |
14:57:22 - 15-Jul-25 |
| Buy* | 3 | €21.40 | SI Trade |
14:40:33 - 15-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:38:02 - 15-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
14:36:46 - 15-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:09:01 - 15-Jul-25 |
| Buy* | 100 | €21.80 | SI Trade |
12:02:13 - 15-Jul-25 |
| Buy* | 100 | €21.80 | SI Trade |
12:02:13 - 15-Jul-25 |
| Buy* | 98 | €22.20 | Automatic Execution |
12:00:01 - 15-Jul-25 |
| Buy* | 120 | €22.00 | Automatic Execution |
12:00:01 - 15-Jul-25 |
| Buy* | 49 | €22.00 | SI Trade |
12:00:00 - 15-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:00:00 - 15-Jul-25 |
| Buy* | 7 | €22.00 | SI Trade |
12:00:00 - 15-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:51:49 - 15-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
11:39:38 - 15-Jul-25 |