| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €24.40 | SI Trade |
15:38:20 - 14-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:40:22 - 14-May-25 |
| Sell* | 5 | €24.60 | SI Trade |
12:14:01 - 14-May-25 |
| Sell* | 1 | €24.60 | SI Trade |
12:14:01 - 14-May-25 |
| Sell* | 10 | €24.40 | SI Trade |
08:32:26 - 14-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
16:23:47 - 13-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:23:04 - 13-May-25 |
| Sell* | 18 | €24.60 | SI Trade |
16:23:04 - 13-May-25 |
| Sell* | 59 | €24.60 | Automatic Execution |
16:23:04 - 13-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:37:33 - 13-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:59:24 - 13-May-25 |
| Buy* | 199 | €23.60 | SI Trade |
14:51:38 - 13-May-25 |
| Buy* | 4 | €24.40 | SI Trade |
14:11:27 - 13-May-25 |
| Buy* | 1 | €23.60 | SI Trade |
12:15:19 - 13-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:01:11 - 13-May-25 |
| Buy* | 10 | €23.00 | SI Trade |
09:37:37 - 13-May-25 |
| Buy* | 4 | €23.00 | SI Trade |
09:13:12 - 13-May-25 |
| Sell* | 10 | €22.00 | SI Trade |
08:37:56 - 13-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:23:41 - 13-May-25 |
| Buy* | 34 | €25.60 | SI Trade |
16:23:03 - 12-May-25 |
| Buy* | 11 | €25.60 | SI Trade |
16:07:22 - 12-May-25 |
| Buy* | 3 | €25.60 | SI Trade |
15:59:09 - 12-May-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:42:56 - 12-May-25 |
| Sell* | 2 | €25.20 | SI Trade |
14:51:49 - 12-May-25 |
| Sell* | 16 | €25.20 | SI Trade |
14:45:42 - 12-May-25 |
| Sell* | 93 | €25.40 | SI Trade |
14:45:24 - 12-May-25 |
| Sell* | 30 | €26.60 | SI Trade |
14:35:04 - 12-May-25 |
| Buy* | 5 | €26.80 | SI Trade |
14:27:08 - 12-May-25 |
| Sell* | 3 | €25.80 | SI Trade |
14:01:16 - 12-May-25 |
| Sell* | 10 | €26.00 | SI Trade |
12:55:53 - 12-May-25 |
| Buy* | 3 | €27.20 | SI Trade |
11:09:04 - 12-May-25 |
| Sell* | 70 | €26.40 | Automatic Execution |
10:44:31 - 12-May-25 |
| Sell* | 100 | €26.40 | Automatic Execution |
10:26:00 - 12-May-25 |
| Sell* | 100 | €26.40 | Automatic Execution |
10:25:26 - 12-May-25 |
| Sell* | 200 | €26.40 | Automatic Execution |
10:24:56 - 12-May-25 |
| Sell* | 1 | €25.80 | SI Trade |
09:15:32 - 12-May-25 |
| Sell* | 3 | €25.80 | SI Trade |
09:09:56 - 12-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:43:05 - 12-May-25 |
| Sell* | 5 | €25.40 | SI Trade |
08:29:16 - 12-May-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:23:36 - 12-May-25 |
| Sell* | 64 | €26.00 | SI Trade |
08:23:31 - 12-May-25 |
| Sell* | 5 | €25.40 | SI Trade |
08:19:55 - 12-May-25 |
| Sell* | 40 | €25.40 | Automatic Execution |
08:16:38 - 12-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:16:38 - 12-May-25 |
| Sell* | 58 | €24.80 | Automatic Execution |
08:03:54 - 12-May-25 |
| Sell* | 2 | €23.40 | SI Trade |
16:05:01 - 09-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:03:31 - 09-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:16:43 - 09-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:41:54 - 09-May-25 |
| Buy* | 56 | €21.00 | SI Trade |
12:24:08 - 08-May-25 |
| Buy* | 56 | €21.00 | SI Trade |
12:24:08 - 08-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:21:01 - 08-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
09:24:16 - 08-May-25 |
| Sell* | 6 | €19.80 | SI Trade |
13:32:49 - 07-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:26:44 - 07-May-25 |
| Buy* | 10 | €20.60 | SI Trade |
09:18:39 - 06-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:28:23 - 06-May-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:05:55 - 06-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:59:02 - 02-May-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:47:48 - 02-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:27:46 - 02-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
11:58:17 - 02-May-25 |
| Buy* | 4 | €24.00 | SI Trade |
10:01:09 - 02-May-25 |
| Buy* | 4 | €23.20 | SI Trade |
16:09:38 - 01-May-25 |
| Unknown* | 0 | €21.60 | SI Trade |
15:03:05 - 01-May-25 |
| Buy* | 10 | €22.80 | SI Trade |
14:43:11 - 01-May-25 |
| Sell* | 10 | €22.20 | SI Trade |
14:37:36 - 01-May-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:13:08 - 01-May-25 |
| Sell* | 1 | €24.60 | SI Trade |
11:38:28 - 01-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:08:35 - 01-May-25 |
| Sell* | 1 | €25.40 | Automatic Execution |
10:39:06 - 01-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:29:19 - 01-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:21:26 - 01-May-25 |
| Sell* | 7 | €24.80 | SI Trade |
09:02:58 - 01-May-25 |
| Buy* | 4 | €25.80 | SI Trade |
08:57:50 - 01-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:31:28 - 01-May-25 |
| Buy* | 3 | €23.80 | SI Trade |
15:06:42 - 30-Apr-25 |
| Buy* | 10 | €23.80 | SI Trade |
14:17:54 - 30-Apr-25 |
| Sell* | 10 | €23.00 | SI Trade |
13:14:53 - 30-Apr-25 |
| Buy* | 2 | €24.60 | SI Trade |
12:41:46 - 30-Apr-25 |
| Buy* | 7 | €24.60 | SI Trade |
11:30:00 - 30-Apr-25 |
| Buy* | 4 | €24.60 | SI Trade |
11:03:40 - 30-Apr-25 |
| Buy* | 10 | €24.60 | SI Trade |
10:26:25 - 30-Apr-25 |
| Buy* | 6 | €24.60 | SI Trade |
09:16:36 - 30-Apr-25 |
| Sell* | 10 | €24.20 | SI Trade |
08:28:43 - 30-Apr-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:28:41 - 30-Apr-25 |
| Buy* | 10 | €26.80 | SI Trade |
16:02:08 - 29-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:43:49 - 29-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:45:15 - 29-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:44:04 - 29-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:08:30 - 29-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:35:58 - 29-Apr-25 |
| Buy* | 3 | €30.00 | SI Trade |
13:34:38 - 29-Apr-25 |
| Sell* | 2 | €29.00 | SI Trade |
12:42:25 - 29-Apr-25 |
| Sell* | 8 | €30.00 | SI Trade |
11:10:00 - 29-Apr-25 |
| Buy* | 3 | €30.80 | SI Trade |
11:00:12 - 29-Apr-25 |
| Buy* | 18 | €30.80 | SI Trade |
10:56:16 - 29-Apr-25 |
| Buy* | 11 | €30.60 | SI Trade |
10:49:40 - 29-Apr-25 |
| Unknown* | 0 | €29.20 | SI Trade |
10:30:35 - 29-Apr-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:38:53 - 29-Apr-25 |
| Unknown* | 0 | €29.00 | SI Trade |
09:36:00 - 29-Apr-25 |
| Sell* | 5 | €27.80 | SI Trade |
08:45:22 - 29-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:27:43 - 29-Apr-25 |
| Buy* | 3 | €27.00 | SI Trade |
16:29:32 - 28-Apr-25 |
| Buy* | 3 | €27.40 | SI Trade |
16:21:06 - 28-Apr-25 |
| Buy* | 4 | €27.60 | SI Trade |
16:06:45 - 28-Apr-25 |
| Buy* | 4 | €27.80 | SI Trade |
16:04:39 - 28-Apr-25 |
| Buy* | 1 | €27.80 | SI Trade |
15:59:06 - 28-Apr-25 |
| Buy* | 2 | €28.40 | SI Trade |
15:31:23 - 28-Apr-25 |
| Buy* | 4 | €29.60 | SI Trade |
15:05:29 - 28-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:50:39 - 28-Apr-25 |
| Sell* | 5 | €29.40 | SI Trade |
14:47:42 - 28-Apr-25 |
| Sell* | 5 | €29.60 | SI Trade |
14:47:09 - 28-Apr-25 |
| Sell* | 5 | €26.80 | SI Trade |
14:34:02 - 28-Apr-25 |
| Sell* | 58 | €24.40 | SI Trade |
13:20:01 - 28-Apr-25 |
| Buy* | 15 | €25.40 | SI Trade |
12:48:48 - 28-Apr-25 |
| Sell* | 4 | €25.00 | SI Trade |
10:10:22 - 28-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:43:34 - 28-Apr-25 |
| Sell* | 4 | €23.80 | SI Trade |
08:40:10 - 28-Apr-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:20:55 - 28-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:10:09 - 28-Apr-25 |
| Sell* | 5 | €23.60 | SI Trade |
15:15:20 - 25-Apr-25 |
| Buy* | 4 | €24.40 | SI Trade |
15:03:48 - 25-Apr-25 |
| Unknown* | 4 | €24.00 | SI Trade |
14:58:40 - 25-Apr-25 |
| Buy* | 3 | €23.80 | SI Trade |
14:55:26 - 25-Apr-25 |
| Buy* | 3 | €23.80 | SI Trade |
14:55:26 - 25-Apr-25 |
| Buy* | 4 | €25.40 | SI Trade |
14:33:28 - 25-Apr-25 |
| Sell* | 2 | €24.40 | SI Trade |
12:56:47 - 25-Apr-25 |
| Sell* | 2 | €25.00 | SI Trade |
11:44:53 - 25-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
11:20:40 - 25-Apr-25 |
| Buy* | 2 | €26.40 | SI Trade |
10:44:30 - 25-Apr-25 |
| Sell* | 9 | €25.40 | SI Trade |
10:02:06 - 25-Apr-25 |
| Buy* | 5 | €26.00 | SI Trade |
09:19:06 - 25-Apr-25 |
| Buy* | 11 | €26.20 | SI Trade |
09:01:48 - 25-Apr-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:26:02 - 25-Apr-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:21:55 - 25-Apr-25 |
| Buy* | 5 | €26.80 | SI Trade |
08:21:55 - 25-Apr-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:15:21 - 25-Apr-25 |
| Sell* | 110 | €26.20 | Automatic Execution |
08:13:54 - 25-Apr-25 |
| Buy* | 1 | €27.60 | SI Trade |
08:00:19 - 25-Apr-25 |
| Sell* | 1 | €25.60 | SI Trade |
08:00:19 - 25-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:19 - 25-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:19 - 25-Apr-25 |
| Buy* | 4 | €26.20 | SI Trade |
16:17:52 - 24-Apr-25 |
| Unknown* | 0 | €25.20 | SI Trade |
16:16:49 - 24-Apr-25 |
| Sell* | 626 | €25.20 | Automatic Execution |
16:16:49 - 24-Apr-25 |
| Sell* | 165 | €25.40 | Automatic Execution |
16:16:43 - 24-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
16:16:43 - 24-Apr-25 |
| Buy* | 279 | €25.40 | Automatic Execution |
16:16:43 - 24-Apr-25 |
| Buy* | 356 | €25.40 | Automatic Execution |
16:16:43 - 24-Apr-25 |
| Sell* | 5 | €24.60 | SI Trade |
15:42:03 - 24-Apr-25 |
| Buy* | 3 | €25.40 | SI Trade |
15:31:43 - 24-Apr-25 |
| Sell* | 5 | €25.00 | SI Trade |
15:19:05 - 24-Apr-25 |
| Sell* | 1 | €25.00 | SI Trade |
15:17:55 - 24-Apr-25 |
| Sell* | 5 | €24.00 | SI Trade |
14:45:35 - 24-Apr-25 |
| Sell* | 5 | €22.60 | SI Trade |
14:31:53 - 24-Apr-25 |
| Buy* | 4 | €23.00 | SI Trade |
14:28:13 - 24-Apr-25 |
| Sell* | 3 | €22.00 | SI Trade |
12:29:01 - 24-Apr-25 |
| Buy* | 3 | €24.00 | SI Trade |
16:17:15 - 23-Apr-25 |
| Sell* | 5 | €21.80 | SI Trade |
15:14:51 - 23-Apr-25 |
| Sell* | 10 | €21.00 | SI Trade |
14:29:06 - 23-Apr-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:21:55 - 23-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:52:33 - 23-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:30:00 - 23-Apr-25 |
| Buy* | 5 | €20.80 | SI Trade |
10:17:47 - 23-Apr-25 |
| Sell* | 4 | €20.60 | Automatic Execution |
08:47:22 - 23-Apr-25 |
| Sell* | 5 | €20.40 | SI Trade |
08:29:23 - 23-Apr-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:26:26 - 23-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
16:18:08 - 22-Apr-25 |
| Sell* | 7 | €18.10 | SI Trade |
15:59:22 - 22-Apr-25 |
| Sell* | 5 | €18.00 | SI Trade |
15:30:22 - 22-Apr-25 |
| Unknown* | 0 | €18.60 | SI Trade |
10:53:57 - 22-Apr-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:10:58 - 22-Apr-25 |
| Sell* | 5 | €17.40 | SI Trade |
08:39:12 - 22-Apr-25 |
| Sell* | 6 | €17.30 | SI Trade |
08:28:22 - 22-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:09:00 - 22-Apr-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:07:57 - 22-Apr-25 |
| Buy* | 183 | €17.30 | Automatic Execution |
08:02:53 - 22-Apr-25 |
| Sell* | 150 | €17.40 | Automatic Execution |
08:02:53 - 22-Apr-25 |
| Sell* | 150 | €17.70 | Automatic Execution |
08:02:53 - 22-Apr-25 |
| Buy* | 5 | €16.70 | SI Trade |
11:48:47 - 17-Apr-25 |
| Sell* | 6 | €16.60 | SI Trade |
10:14:55 - 17-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:30:20 - 17-Apr-25 |
| Buy* | 6 | €16.20 | SI Trade |
13:20:37 - 16-Apr-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:59:37 - 16-Apr-25 |
| Buy* | 5 | €17.40 | SI Trade |
14:23:43 - 15-Apr-25 |
| Buy* | 5 | €17.50 | SI Trade |
13:56:43 - 15-Apr-25 |
| Buy* | 10 | €18.20 | SI Trade |
10:26:50 - 15-Apr-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:27:33 - 15-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:30:18 - 14-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:30:18 - 14-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:25:50 - 14-Apr-25 |
| Buy* | 6 | €18.70 | SI Trade |
14:52:53 - 14-Apr-25 |
| Sell* | 10 | €16.90 | SI Trade |
10:34:20 - 14-Apr-25 |
| Buy* | 6 | €17.00 | SI Trade |
09:22:50 - 14-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:37:22 - 14-Apr-25 |
| Sell* | 12 | €16.80 | SI Trade |
08:24:31 - 14-Apr-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 4 | €14.70 | SI Trade |
09:48:52 - 11-Apr-25 |