| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €16.70 | SI Trade |
11:48:47 - 17-Apr-25 |
| Sell* | 6 | €16.60 | SI Trade |
10:14:55 - 17-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:30:20 - 17-Apr-25 |
| Buy* | 6 | €16.20 | SI Trade |
13:20:37 - 16-Apr-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:59:37 - 16-Apr-25 |
| Buy* | 5 | €17.40 | SI Trade |
14:23:43 - 15-Apr-25 |
| Buy* | 5 | €17.50 | SI Trade |
13:56:43 - 15-Apr-25 |
| Buy* | 10 | €18.20 | SI Trade |
10:26:50 - 15-Apr-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:27:33 - 15-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:30:18 - 14-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
15:30:18 - 14-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
15:25:50 - 14-Apr-25 |
| Buy* | 6 | €18.70 | SI Trade |
14:52:53 - 14-Apr-25 |
| Sell* | 10 | €16.90 | SI Trade |
10:34:20 - 14-Apr-25 |
| Buy* | 6 | €17.00 | SI Trade |
09:22:50 - 14-Apr-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:37:22 - 14-Apr-25 |
| Sell* | 12 | €16.80 | SI Trade |
08:24:31 - 14-Apr-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:06:42 - 14-Apr-25 |
| Buy* | 4 | €14.70 | SI Trade |
09:48:52 - 11-Apr-25 |
| Buy* | 2 | €14.60 | SI Trade |
09:31:39 - 11-Apr-25 |
| Sell* | 25 | €15.20 | Automatic Execution |
08:48:26 - 11-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:30:22 - 11-Apr-25 |
| Sell* | 7 | €15.50 | SI Trade |
08:14:23 - 11-Apr-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 11-Apr-25 |
| Sell* | 4 | €14.92 | SI Trade |
11:14:16 - 10-Apr-25 |
| Sell* | 3 | €14.785 | SI Trade |
10:19:10 - 10-Apr-25 |
| Buy* | 7 | €15.405 | SI Trade |
09:17:05 - 10-Apr-25 |
| Buy* | 5 | €17.185 | SI Trade |
08:33:06 - 10-Apr-25 |
| Sell* | 4 | €15.80 | SI Trade |
08:13:21 - 10-Apr-25 |
| Buy* | 5 | €17.485 | SI Trade |
08:11:34 - 10-Apr-25 |
| Buy* | 6 | €16.585 | SI Trade |
08:06:04 - 10-Apr-25 |
| Sell* | 3 | €15.755 | SI Trade |
08:02:37 - 10-Apr-25 |
| Unknown* | 0 | €16.42 | SI Trade |
08:01:06 - 10-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:23 - 10-Apr-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:23 - 10-Apr-25 |
| Buy* | 16 | €16.46 | SI Trade |
08:00:23 - 10-Apr-25 |
| Buy* | 4 | €11.84 | SI Trade |
15:51:29 - 09-Apr-25 |
| Sell* | 3 | €10.735 | SI Trade |
13:54:53 - 09-Apr-25 |
| Buy* | 8 | €11.355 | SI Trade |
13:38:25 - 09-Apr-25 |
| Unknown* | 0 | €11.36 | SI Trade |
13:37:41 - 09-Apr-25 |
| Unknown* | 0 | €11.48 | SI Trade |
13:36:43 - 09-Apr-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:36:29 - 09-Apr-25 |
| Unknown* | 0 | €11.41 | SI Trade |
13:32:30 - 09-Apr-25 |
| Unknown* | 0 | €11.565 | SI Trade |
13:02:20 - 09-Apr-25 |
| Unknown* | 0 | €11.93 | SI Trade |
13:00:25 - 09-Apr-25 |
| Sell* | 27 | €12.18 | SI Trade |
12:23:07 - 09-Apr-25 |
| Sell* | 15 | €13.17 | SI Trade |
11:27:58 - 09-Apr-25 |
| Buy* | 96 | €14.01 | SI Trade |
10:13:05 - 09-Apr-25 |
| Unknown* | 0 | €14.29 | SI Trade |
08:53:28 - 09-Apr-25 |
| Unknown* | 0 | €13.97 | SI Trade |
08:26:32 - 09-Apr-25 |
| Unknown* | 0 | €14.195 | SI Trade |
08:19:08 - 09-Apr-25 |
| Sell* | 170 | €12.995 | Automatic Execution |
08:00:31 - 09-Apr-25 |
| Sell* | 170 | €13.005 | Automatic Execution |
08:00:14 - 09-Apr-25 |
| Buy* | 1 | €15.135 | SI Trade |
16:19:52 - 08-Apr-25 |
| Unknown* | 0 | €15.76 | SI Trade |
11:35:10 - 08-Apr-25 |
| Unknown* | 0 | €15.57 | SI Trade |
10:12:46 - 08-Apr-25 |
| Unknown* | 0 | €15.405 | SI Trade |
09:59:38 - 08-Apr-25 |
| Unknown* | 0 | €16.245 | SI Trade |
08:24:15 - 08-Apr-25 |
| Sell* | 14 | €16.955 | SI Trade |
15:19:15 - 07-Apr-25 |
| Buy* | 2 | €17.585 | SI Trade |
15:14:54 - 07-Apr-25 |
| Buy* | 2 | €13.415 | SI Trade |
14:43:29 - 07-Apr-25 |
| Sell* | 3 | €13.385 | SI Trade |
12:51:26 - 07-Apr-25 |
| Sell* | 1 | €15.37 | Automatic Execution |
11:54:05 - 07-Apr-25 |
| Unknown* | 0 | €15.53 | SI Trade |
11:36:22 - 07-Apr-25 |
| Buy* | 5 | €14.025 | SI Trade |
11:03:18 - 07-Apr-25 |
| Buy* | 5 | €14.475 | SI Trade |
11:02:34 - 07-Apr-25 |
| Sell* | 7 | €13.47 | SI Trade |
11:02:05 - 07-Apr-25 |
| Buy* | 1 | €13.895 | SI Trade |
10:46:59 - 07-Apr-25 |
| Unknown* | 0 | €13.865 | SI Trade |
10:38:51 - 07-Apr-25 |
| Buy* | 1 | €13.94 | SI Trade |
10:08:40 - 07-Apr-25 |
| Sell* | 1 | €13.56 | SI Trade |
10:08:20 - 07-Apr-25 |
| Buy* | 14 | €13.89 | SI Trade |
09:53:47 - 07-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
08:49:04 - 07-Apr-25 |
| Sell* | 7 | €12.325 | SI Trade |
08:25:48 - 07-Apr-25 |
| Buy* | 18 | €13.11 | Automatic Execution |
08:23:22 - 07-Apr-25 |
| Sell* | 170 | €13.02 | Automatic Execution |
08:21:14 - 07-Apr-25 |
| Sell* | 6 | €12.41 | SI Trade |
08:14:19 - 07-Apr-25 |
| Unknown* | 0 | €12.765 | SI Trade |
08:06:32 - 07-Apr-25 |
| Unknown* | 0 | €12.775 | SI Trade |
08:06:31 - 07-Apr-25 |
| Sell* | 37 | €12.155 | SI Trade |
08:00:50 - 07-Apr-25 |
| Buy* | 1 | €13.105 | SI Trade |
08:00:13 - 07-Apr-25 |
| Buy* | 30 | €13.105 | SI Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 10 | €12.175 | SI Trade |
08:00:13 - 07-Apr-25 |
| Buy* | 1 | €13.105 | SI Trade |
08:00:13 - 07-Apr-25 |
| Sell* | 95 | €12.175 | SI Trade |
08:00:13 - 07-Apr-25 |
| Buy* | 6 | €15.62 | SI Trade |
16:15:56 - 04-Apr-25 |
| Buy* | 1 | €15.75 | SI Trade |
15:38:02 - 04-Apr-25 |
| Buy* | 1 | €15.75 | SI Trade |
15:36:29 - 04-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
15:30:47 - 04-Apr-25 |
| Unknown* | 0 | €16.095 | SI Trade |
15:13:14 - 04-Apr-25 |
| Buy* | 140 | €15.76 | Automatic Execution |
15:13:08 - 04-Apr-25 |
| Buy* | 1 | €15.585 | SI Trade |
15:12:26 - 04-Apr-25 |
| Unknown* | 0 | €15.93 | SI Trade |
15:09:54 - 04-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
15:08:44 - 04-Apr-25 |
| Buy* | 29 | €17.335 | SI Trade |
15:01:18 - 04-Apr-25 |
| Buy* | 198 | €17.355 | SI Trade |
15:00:47 - 04-Apr-25 |
| Buy* | 583 | €17.355 | SI Trade |
15:00:47 - 04-Apr-25 |
| Buy* | 1,365 | €17.36 | Automatic Execution |
15:00:43 - 04-Apr-25 |
| Buy* | 16 | €17.36 | SI Trade |
15:00:23 - 04-Apr-25 |
| Buy* | 600 | €17.40 | SI Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 0 | €16.96 | SI Trade |
14:46:54 - 04-Apr-25 |
| Unknown* | 0 | €16.97 | SI Trade |
14:46:32 - 04-Apr-25 |
| Buy* | 1 | €17.155 | SI Trade |
14:38:21 - 04-Apr-25 |
| Sell* | 120 | €17.09 | Automatic Execution |
13:37:03 - 04-Apr-25 |
| Buy* | 2 | €16.895 | SI Trade |
13:17:12 - 04-Apr-25 |
| Buy* | 3 | €17.335 | SI Trade |
13:16:46 - 04-Apr-25 |
| Unknown* | 0 | €17.76 | SI Trade |
12:37:55 - 04-Apr-25 |
| Buy* | 36 | €17.355 | SI Trade |
12:30:39 - 04-Apr-25 |
| Buy* | 108 | €17.255 | Automatic Execution |
12:30:26 - 04-Apr-25 |
| Buy* | 3 | €17.435 | SI Trade |
12:30:00 - 04-Apr-25 |
| Buy* | 15 | €17.78 | SI Trade |
12:27:52 - 04-Apr-25 |
| Buy* | 26 | €18.135 | SI Trade |
12:24:10 - 04-Apr-25 |
| Buy* | 12 | €18.14 | SI Trade |
12:23:30 - 04-Apr-25 |
| Unknown* | 0 | €19.51 | SI Trade |
11:56:27 - 04-Apr-25 |
| Buy* | 30 | €18.885 | SI Trade |
11:54:08 - 04-Apr-25 |
| Buy* | 10 | €18.90 | SI Trade |
11:54:06 - 04-Apr-25 |
| Buy* | 14 | €19.095 | SI Trade |
11:53:47 - 04-Apr-25 |
| Buy* | 102 | €19.11 | Automatic Execution |
11:53:46 - 04-Apr-25 |
| Buy* | 25 | €19.12 | SI Trade |
11:53:46 - 04-Apr-25 |
| Sell* | 6 | €19.145 | SI Trade |
11:47:13 - 04-Apr-25 |
| Buy* | 15 | €19.575 | SI Trade |
11:47:05 - 04-Apr-25 |
| Buy* | 26 | €22.505 | SI Trade |
10:57:29 - 04-Apr-25 |
| Unknown* | 0 | €22.11 | SI Trade |
08:20:28 - 04-Apr-25 |
| Buy* | 1 | €21.385 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 6 | €22.315 | SI Trade |
16:17:47 - 03-Apr-25 |
| Buy* | 36 | €22.785 | SI Trade |
15:26:23 - 03-Apr-25 |
| Buy* | 16 | €22.165 | SI Trade |
14:40:22 - 03-Apr-25 |
| Buy* | 42 | €21.69 | SI Trade |
14:39:45 - 03-Apr-25 |
| Buy* | 6 | €21.33 | SI Trade |
14:38:07 - 03-Apr-25 |
| Buy* | 20 | €20.29 | SI Trade |
14:27:14 - 03-Apr-25 |
| Buy* | 11 | €20.165 | SI Trade |
14:27:14 - 03-Apr-25 |
| Buy* | 91 | €20.165 | Automatic Execution |
14:27:14 - 03-Apr-25 |
| Buy* | 42 | €20.17 | SI Trade |
14:26:33 - 03-Apr-25 |
| Buy* | 2 | €22.09 | SI Trade |
10:44:39 - 03-Apr-25 |
| Unknown* | 0 | €20.87 | SI Trade |
10:35:40 - 03-Apr-25 |
| Unknown* | 0 | €21.875 | SI Trade |
08:25:26 - 03-Apr-25 |
| Buy* | 3 | €21.785 | SI Trade |
08:08:46 - 03-Apr-25 |
| Buy* | 1 | €21.585 | SI Trade |
08:01:31 - 03-Apr-25 |
| Buy* | 1 | €24.07 | SI Trade |
15:59:35 - 02-Apr-25 |
| Unknown* | 0 | €24.265 | SI Trade |
15:17:32 - 02-Apr-25 |
| Unknown* | 0 | €24.02 | SI Trade |
14:34:15 - 02-Apr-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:00:45 - 02-Apr-25 |
| Buy* | 2 | €24.64 | SI Trade |
11:06:17 - 02-Apr-25 |
| Buy* | 2 | €24.84 | SI Trade |
10:04:19 - 02-Apr-25 |
| Unknown* | 0 | €24.84 | SI Trade |
09:19:17 - 02-Apr-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:33:19 - 02-Apr-25 |
| Buy* | 7 | €24.695 | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 21 | €24.705 | SI Trade |
08:00:27 - 02-Apr-25 |
| Buy* | 85 | €24.705 | Automatic Execution |
08:00:27 - 02-Apr-25 |
| Unknown* | 0 | €27.10 | SI Trade |
16:18:22 - 01-Apr-25 |
| Unknown* | 0 | €27.63 | SI Trade |
16:01:03 - 01-Apr-25 |
| Buy* | 19 | €27.38 | SI Trade |
15:47:34 - 01-Apr-25 |
| Buy* | 3 | €27.58 | SI Trade |
15:38:39 - 01-Apr-25 |
| Buy* | 5 | €26.30 | SI Trade |
14:59:33 - 01-Apr-25 |
| Unknown* | 0 | €26.49 | SI Trade |
14:03:49 - 01-Apr-25 |
| Unknown* | 0 | €25.56 | SI Trade |
13:05:26 - 01-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:57:23 - 01-Apr-25 |
| Unknown* | 0 | €25.63 | SI Trade |
11:47:07 - 01-Apr-25 |
| Unknown* | 0 | €24.595 | SI Trade |
10:06:44 - 01-Apr-25 |
| Unknown* | 0 | €25.08 | SI Trade |
08:20:50 - 01-Apr-25 |
| Buy* | 14 | €25.01 | SI Trade |
08:17:24 - 01-Apr-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 2 | €24.535 | SI Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 274 | €24.555 | Uncrossing Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €24.405 | SI Trade |
15:09:57 - 31-Mar-25 |
| Unknown* | 0 | €23.895 | SI Trade |
15:09:08 - 31-Mar-25 |
| Buy* | 1 | €22.975 | SI Trade |
15:04:29 - 31-Mar-25 |
| Unknown* | 0 | €21.61 | SI Trade |
14:53:32 - 31-Mar-25 |
| Unknown* | 0 | €20.58 | SI Trade |
14:50:09 - 31-Mar-25 |
| Unknown* | 0 | €20.04 | SI Trade |
14:48:28 - 31-Mar-25 |
| Unknown* | 0 | €20.89 | SI Trade |
14:43:08 - 31-Mar-25 |
| Buy* | 5 | €19.99 | SI Trade |
14:35:38 - 31-Mar-25 |
| Buy* | 2 | €21.98 | SI Trade |
13:50:16 - 31-Mar-25 |
| Buy* | 13 | €21.975 | SI Trade |
12:37:47 - 31-Mar-25 |
| Unknown* | 0 | €22.15 | SI Trade |
12:07:59 - 31-Mar-25 |
| Buy* | 5 | €22.575 | SI Trade |
09:00:14 - 31-Mar-25 |
| Unknown* | 0 | €23.135 | SI Trade |
08:30:17 - 31-Mar-25 |
| Buy* | 10 | €23.845 | SI Trade |
08:29:09 - 31-Mar-25 |
| Sell* | 130 | €23.01 | Automatic Execution |
08:24:04 - 31-Mar-25 |
| Unknown* | 0 | €23.11 | SI Trade |
08:06:45 - 31-Mar-25 |
| Unknown* | 0 | €22.805 | SI Trade |
08:05:49 - 31-Mar-25 |
| Buy* | 1 | €22.775 | SI Trade |
08:02:42 - 31-Mar-25 |
| Buy* | 1 | €22.78 | SI Trade |
08:02:09 - 31-Mar-25 |
| Buy* | 4 | €22.485 | SI Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 1 | €21.95 | SI Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 4 | €24.05 | SI Trade |
16:08:29 - 28-Mar-25 |
| Unknown* | 0 | €24.66 | SI Trade |
15:40:21 - 28-Mar-25 |
| Unknown* | 0 | €24.64 | SI Trade |
15:33:01 - 28-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:24:05 - 28-Mar-25 |
| Buy* | 3 | €24.69 | SI Trade |
15:00:09 - 28-Mar-25 |
| Buy* | 2 | €24.91 | SI Trade |
14:54:41 - 28-Mar-25 |
| Unknown* | 0 | €24.91 | SI Trade |
14:08:29 - 28-Mar-25 |
| Buy* | 3 | €24.91 | SI Trade |
14:08:29 - 28-Mar-25 |
| Unknown* | 0 | €26.46 | SI Trade |
12:16:15 - 28-Mar-25 |
| Sell* | 100 | €26.02 | SI Trade |
11:43:03 - 28-Mar-25 |
| Unknown* | 0 | €26.53 | SI Trade |
10:25:28 - 28-Mar-25 |
| Buy* | 1 | €26.54 | SI Trade |
09:21:51 - 28-Mar-25 |
| Buy* | 3 | €26.52 | SI Trade |
08:56:30 - 28-Mar-25 |