| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €19.70 | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Unknown* | 0 | €19.20 | SI Trade |
13:31:48 - 24-Mar-26 |
| Sell* | 5 | €18.90 | Automatic Execution |
13:04:15 - 24-Mar-26 |
| Sell* | 22 | €19.00 | Automatic Execution |
16:12:30 - 23-Mar-26 |
| Sell* | 14 | €19.00 | Automatic Execution |
16:12:29 - 23-Mar-26 |
| Sell* | 4 | €19.20 | SI Trade |
15:12:14 - 23-Mar-26 |
| Sell* | 2 | €18.00 | SI Trade |
13:41:52 - 23-Mar-26 |
| Buy* | 40 | €18.10 | SI Trade |
13:34:17 - 23-Mar-26 |
| Sell* | 40 | €18.00 | Automatic Execution |
13:34:17 - 23-Mar-26 |
| Sell* | 40 | €18.10 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Buy* | 37 | €18.10 | SI Trade |
13:34:14 - 23-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:11:01 - 23-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:51:32 - 23-Mar-26 |
| Buy* | 20 | €16.20 | Automatic Execution |
11:06:06 - 23-Mar-26 |
| Sell* | 20 | €15.70 | SI Trade |
10:48:35 - 23-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
10:33:37 - 23-Mar-26 |
| Buy* | 1 | €17.20 | SI Trade |
08:33:24 - 23-Mar-26 |
| Buy* | 4 | €17.20 | SI Trade |
16:13:57 - 20-Mar-26 |
| Sell* | 1 | €17.00 | SI Trade |
16:12:49 - 20-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:38:42 - 20-Mar-26 |
| Sell* | 31 | €18.50 | Automatic Execution |
14:09:00 - 20-Mar-26 |
| Buy* | 49 | €20.40 | Automatic Execution |
12:50:46 - 20-Mar-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:30:17 - 20-Mar-26 |
| Sell* | 1 | €20.60 | SI Trade |
16:23:05 - 19-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:33:22 - 19-Mar-26 |
| Sell* | 1 | €20.00 | SI Trade |
14:30:27 - 19-Mar-26 |
| Sell* | 10 | €20.00 | SI Trade |
13:56:04 - 19-Mar-26 |
| Sell* | 1 | €18.60 | SI Trade |
13:25:07 - 19-Mar-26 |
| Sell* | 60 | €20.60 | Automatic Execution |
12:10:32 - 19-Mar-26 |
| Sell* | 1 | €20.00 | SI Trade |
11:51:01 - 19-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:20:24 - 19-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:15:46 - 19-Mar-26 |
| Buy* | 1 | €22.00 | SI Trade |
13:09:31 - 18-Mar-26 |
| Buy* | 16 | €22.00 | SI Trade |
12:56:23 - 18-Mar-26 |
| Buy* | 16 | €22.00 | Automatic Execution |
12:56:23 - 18-Mar-26 |
| Buy* | 16 | €22.00 | SI Trade |
12:56:04 - 18-Mar-26 |
| Buy* | 16 | €22.00 | Automatic Execution |
12:56:04 - 18-Mar-26 |
| Buy* | 16 | €22.00 | SI Trade |
12:55:48 - 18-Mar-26 |
| Buy* | 16 | €22.00 | Automatic Execution |
12:55:48 - 18-Mar-26 |
| Buy* | 16 | €22.00 | SI Trade |
12:55:33 - 18-Mar-26 |
| Buy* | 16 | €22.00 | Automatic Execution |
12:55:33 - 18-Mar-26 |
| Buy* | 14 | €22.00 | SI Trade |
12:52:48 - 18-Mar-26 |
| Buy* | 16 | €22.00 | Automatic Execution |
12:52:48 - 18-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:49:45 - 18-Mar-26 |
| Buy* | 15 | €22.20 | SI Trade |
12:48:56 - 18-Mar-26 |
| Buy* | 15 | €22.20 | Automatic Execution |
12:48:56 - 18-Mar-26 |
| Buy* | 15 | €22.20 | Automatic Execution |
12:48:46 - 18-Mar-26 |
| Buy* | 15 | €22.20 | SI Trade |
12:48:45 - 18-Mar-26 |
| Buy* | 15 | €22.20 | SI Trade |
12:48:44 - 18-Mar-26 |
| Buy* | 15 | €22.20 | Automatic Execution |
12:48:44 - 18-Mar-26 |
| Buy* | 24 | €22.20 | SI Trade |
12:48:41 - 18-Mar-26 |
| Buy* | 15 | €22.20 | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Sell* | 8 | €22.40 | SI Trade |
15:45:05 - 17-Mar-26 |
| Sell* | 31 | €22.40 | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 31 | €22.40 | SI Trade |
15:44:59 - 17-Mar-26 |
| Sell* | 35 | €22.40 | SI Trade |
15:44:55 - 17-Mar-26 |
| Sell* | 31 | €22.40 | Automatic Execution |
15:44:55 - 17-Mar-26 |
| Buy* | 3 | €22.40 | SI Trade |
14:18:40 - 17-Mar-26 |
| Buy* | 15 | €22.40 | SI Trade |
14:18:40 - 17-Mar-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
14:18:40 - 17-Mar-26 |
| Buy* | 15 | €22.40 | SI Trade |
14:18:35 - 17-Mar-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
14:18:35 - 17-Mar-26 |
| Buy* | 15 | €22.40 | SI Trade |
14:18:28 - 17-Mar-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
14:18:28 - 17-Mar-26 |
| Buy* | 26 | €22.40 | SI Trade |
14:16:42 - 17-Mar-26 |
| Buy* | 15 | €22.40 | Automatic Execution |
14:16:42 - 17-Mar-26 |
| Sell* | 29 | €22.60 | Automatic Execution |
13:52:47 - 17-Mar-26 |
| Sell* | 92 | €21.80 | Automatic Execution |
09:51:20 - 17-Mar-26 |
| Sell* | 110 | €21.80 | Automatic Execution |
09:51:20 - 17-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:20:07 - 17-Mar-26 |
| Sell* | 8 | €22.00 | SI Trade |
08:19:07 - 17-Mar-26 |
| Sell* | 140 | €23.00 | Automatic Execution |
15:41:12 - 16-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:17:12 - 16-Mar-26 |
| Sell* | 1 | €24.60 | SI Trade |
14:49:31 - 16-Mar-26 |
| Sell* | 31 | €24.20 | Automatic Execution |
14:48:32 - 16-Mar-26 |
| Sell* | 1 | €23.40 | SI Trade |
14:41:58 - 16-Mar-26 |
| Buy* | 12 | €23.60 | Automatic Execution |
14:39:26 - 16-Mar-26 |
| Sell* | 1 | €23.00 | SI Trade |
14:24:56 - 16-Mar-26 |
| Sell* | 20 | €24.00 | SI Trade |
13:48:34 - 16-Mar-26 |
| Buy* | 8 | €24.00 | SI Trade |
13:41:25 - 16-Mar-26 |
| Sell* | 1 | €23.00 | SI Trade |
13:30:36 - 16-Mar-26 |
| Sell* | 17 | €23.00 | SI Trade |
13:30:36 - 16-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:53:34 - 16-Mar-26 |
| Sell* | 30 | €22.60 | Automatic Execution |
12:46:39 - 16-Mar-26 |
| Sell* | 30 | €22.60 | SI Trade |
12:46:37 - 16-Mar-26 |
| Sell* | 31 | €22.60 | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Sell* | 30 | €22.60 | SI Trade |
12:46:34 - 16-Mar-26 |
| Sell* | 1 | €22.60 | SI Trade |
12:46:34 - 16-Mar-26 |
| Sell* | 31 | €22.60 | Automatic Execution |
12:46:34 - 16-Mar-26 |
| Sell* | 30 | €22.60 | SI Trade |
12:46:33 - 16-Mar-26 |
| Sell* | 4 | €22.40 | SI Trade |
12:41:57 - 16-Mar-26 |
| Sell* | 1 | €22.20 | SI Trade |
12:29:22 - 16-Mar-26 |
| Sell* | 1 | €22.20 | SI Trade |
11:16:27 - 16-Mar-26 |
| Sell* | 1 | €22.20 | SI Trade |
09:31:30 - 16-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:56:27 - 16-Mar-26 |
| Sell* | 2 | €22.40 | SI Trade |
08:33:36 - 16-Mar-26 |
| Buy* | 1 | €22.60 | SI Trade |
08:14:22 - 16-Mar-26 |
| Sell* | 9 | €22.40 | SI Trade |
08:14:22 - 16-Mar-26 |
| Buy* | 9 | €22.80 | SI Trade |
08:03:12 - 16-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:00:28 - 13-Mar-26 |
| Sell* | 42 | €20.60 | Automatic Execution |
13:54:02 - 13-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:52:10 - 13-Mar-26 |
| Sell* | 33 | €21.00 | Automatic Execution |
13:48:38 - 13-Mar-26 |
| Unknown* | 0 | €19.50 | SI Trade |
12:38:52 - 13-Mar-26 |
| Buy* | 69 | €19.60 | Automatic Execution |
12:38:52 - 13-Mar-26 |
| Buy* | 73 | €19.60 | Automatic Execution |
12:38:52 - 13-Mar-26 |
| Sell* | 195 | €19.60 | Automatic Execution |
12:38:52 - 13-Mar-26 |
| Buy* | 41 | €19.00 | Automatic Execution |
08:33:01 - 13-Mar-26 |
| Sell* | 40 | €19.60 | Automatic Execution |
14:51:37 - 12-Mar-26 |
| Sell* | 49 | €19.80 | Automatic Execution |
14:37:12 - 12-Mar-26 |
| Sell* | 49 | €20.00 | Automatic Execution |
14:37:10 - 12-Mar-26 |
| Sell* | 49 | €20.00 | Automatic Execution |
14:37:09 - 12-Mar-26 |
| Sell* | 49 | €20.00 | Automatic Execution |
14:37:08 - 12-Mar-26 |
| Sell* | 49 | €20.00 | Automatic Execution |
14:37:07 - 12-Mar-26 |
| Sell* | 19 | €19.70 | Automatic Execution |
14:10:58 - 12-Mar-26 |
| Sell* | 20 | €19.80 | SI Trade |
14:10:56 - 12-Mar-26 |
| Sell* | 17 | €19.80 | SI Trade |
14:10:55 - 12-Mar-26 |
| Sell* | 17 | €19.80 | Automatic Execution |
14:10:55 - 12-Mar-26 |
| Sell* | 17 | €19.80 | SI Trade |
14:08:33 - 12-Mar-26 |
| Sell* | 17 | €19.80 | Automatic Execution |
14:08:33 - 12-Mar-26 |
| Sell* | 17 | €19.80 | SI Trade |
14:08:32 - 12-Mar-26 |
| Sell* | 17 | €19.80 | Automatic Execution |
14:08:32 - 12-Mar-26 |
| Sell* | 17 | €19.80 | SI Trade |
14:08:26 - 12-Mar-26 |
| Sell* | 17 | €19.80 | Automatic Execution |
14:08:26 - 12-Mar-26 |
| Sell* | 5 | €19.80 | SI Trade |
14:08:26 - 12-Mar-26 |
| Sell* | 17 | €19.80 | Automatic Execution |
14:08:26 - 12-Mar-26 |
| Sell* | 11 | €19.70 | SI Trade |
14:08:26 - 12-Mar-26 |
| Sell* | 17 | €19.70 | SI Trade |
14:08:20 - 12-Mar-26 |
| Sell* | 17 | €19.70 | Automatic Execution |
14:08:20 - 12-Mar-26 |
| Sell* | 17 | €19.70 | Automatic Execution |
14:08:16 - 12-Mar-26 |
| Sell* | 17 | €19.70 | SI Trade |
14:08:15 - 12-Mar-26 |
| Sell* | 16 | €19.60 | SI Trade |
14:08:15 - 12-Mar-26 |
| Sell* | 17 | €19.70 | Automatic Execution |
14:08:15 - 12-Mar-26 |
| Sell* | 17 | €19.60 | SI Trade |
14:08:11 - 12-Mar-26 |
| Sell* | 17 | €19.50 | Automatic Execution |
14:08:11 - 12-Mar-26 |
| Sell* | 15 | €19.60 | Automatic Execution |
14:08:07 - 12-Mar-26 |
| Sell* | 14 | €19.60 | SI Trade |
14:08:07 - 12-Mar-26 |
| Sell* | 17 | €19.50 | SI Trade |
14:08:06 - 12-Mar-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:08:06 - 12-Mar-26 |
| Buy* | 21 | €19.60 | Automatic Execution |
14:08:06 - 12-Mar-26 |
| Sell* | 17 | €19.50 | SI Trade |
14:07:58 - 12-Mar-26 |
| Sell* | 17 | €19.50 | Automatic Execution |
14:07:58 - 12-Mar-26 |
| Sell* | 16 | €19.50 | SI Trade |
14:07:53 - 12-Mar-26 |
| Unknown* | 0 | €19.50 | SI Trade |
14:07:53 - 12-Mar-26 |
| Sell* | 17 | €19.50 | Automatic Execution |
14:07:53 - 12-Mar-26 |
| Buy* | 8 | €18.40 | Automatic Execution |
13:30:27 - 12-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:49:38 - 12-Mar-26 |
| Sell* | 9 | €18.20 | SI Trade |
11:10:08 - 12-Mar-26 |
| Sell* | 8 | €18.60 | Automatic Execution |
10:51:11 - 12-Mar-26 |
| Buy* | 9 | €18.70 | SI Trade |
09:25:12 - 12-Mar-26 |
| Sell* | 82 | €18.30 | Automatic Execution |
08:31:46 - 12-Mar-26 |
| Buy* | 50 | €18.40 | Automatic Execution |
08:31:41 - 12-Mar-26 |
| Sell* | 1 | €18.80 | SI Trade |
08:02:49 - 12-Mar-26 |
| Sell* | 3 | €17.10 | SI Trade |
16:12:42 - 11-Mar-26 |
| Sell* | 24 | €17.00 | SI Trade |
16:05:22 - 11-Mar-26 |
| Sell* | 24 | €17.30 | Automatic Execution |
16:00:52 - 11-Mar-26 |
| Sell* | 71 | €17.30 | Automatic Execution |
16:00:52 - 11-Mar-26 |
| Sell* | 12 | €17.30 | SI Trade |
15:58:28 - 11-Mar-26 |
| Buy* | 4 | €17.90 | SI Trade |
15:42:18 - 11-Mar-26 |
| Buy* | 10 | €17.90 | SI Trade |
15:42:13 - 11-Mar-26 |
| Buy* | 10 | €17.90 | Automatic Execution |
15:42:13 - 11-Mar-26 |
| Buy* | 10 | €17.90 | Automatic Execution |
15:42:13 - 11-Mar-26 |
| Buy* | 10 | €17.90 | SI Trade |
15:42:12 - 11-Mar-26 |
| Buy* | 10 | €17.90 | Automatic Execution |
15:42:08 - 11-Mar-26 |
| Buy* | 10 | €17.90 | SI Trade |
15:42:07 - 11-Mar-26 |
| Buy* | 8 | €17.90 | SI Trade |
15:42:07 - 11-Mar-26 |
| Buy* | 10 | €17.90 | Automatic Execution |
15:42:07 - 11-Mar-26 |
| Buy* | 8 | €17.90 | SI Trade |
15:42:02 - 11-Mar-26 |
| Buy* | 8 | €17.90 | Automatic Execution |
15:42:02 - 11-Mar-26 |
| Buy* | 8 | €17.90 | SI Trade |
15:42:02 - 11-Mar-26 |
| Buy* | 8 | €17.90 | Automatic Execution |
15:42:02 - 11-Mar-26 |
| Buy* | 8 | €17.90 | SI Trade |
15:41:57 - 11-Mar-26 |
| Buy* | 8 | €17.90 | Automatic Execution |
15:41:57 - 11-Mar-26 |
| Buy* | 8 | €17.90 | SI Trade |
15:41:56 - 11-Mar-26 |
| Buy* | 8 | €17.90 | Automatic Execution |
15:41:56 - 11-Mar-26 |
| Buy* | 5 | €17.90 | SI Trade |
15:41:53 - 11-Mar-26 |
| Buy* | 8 | €17.90 | Automatic Execution |
15:41:53 - 11-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
14:32:03 - 11-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
14:32:03 - 11-Mar-26 |
| Sell* | 7 | €19.60 | Automatic Execution |
14:32:03 - 11-Mar-26 |
| Buy* | 1 | €19.90 | SI Trade |
14:29:47 - 11-Mar-26 |
| Buy* | 4 | €19.90 | SI Trade |
14:29:18 - 11-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
14:24:00 - 11-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:22:27 - 11-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:22:00 - 11-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:18:50 - 11-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:18:09 - 11-Mar-26 |
| Sell* | 24 | €19.70 | Automatic Execution |
14:10:42 - 11-Mar-26 |
| Unknown* | 0 | €19.50 | SI Trade |
14:09:29 - 11-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
13:51:16 - 11-Mar-26 |
| Buy* | 3 | €20.40 | SI Trade |
13:48:35 - 11-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:37:27 - 11-Mar-26 |
| Sell* | 43 | €21.00 | Automatic Execution |
13:33:26 - 11-Mar-26 |
| Sell* | 51 | €21.00 | Automatic Execution |
13:33:26 - 11-Mar-26 |
| Sell* | 50 | €21.00 | Automatic Execution |
13:33:26 - 11-Mar-26 |
| Sell* | 30 | €21.00 | Automatic Execution |
13:32:31 - 11-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
13:31:57 - 11-Mar-26 |
| Sell* | 2 | €18.10 | SI Trade |
12:22:06 - 11-Mar-26 |
| Sell* | 9 | €18.20 | Automatic Execution |
10:59:06 - 11-Mar-26 |
| Sell* | 16 | €18.10 | SI Trade |
10:57:31 - 11-Mar-26 |