| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €17.40 | SI Trade |
08:31:54 - 15-Dec-25 |
| Unknown* | 5 | €17.30 | SI Trade |
08:06:34 - 15-Dec-25 |
| Buy* | 110 | €19.50 | SI Trade |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | €19.50 | SI Trade |
14:32:46 - 12-Dec-25 |
| Sell* | 42 | €19.00 | SI Trade |
14:30:49 - 12-Dec-25 |
| Sell* | 67 | €19.00 | SI Trade |
14:30:48 - 12-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:23:03 - 12-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:23:24 - 11-Dec-25 |
| Buy* | 1 | €16.40 | SI Trade |
14:47:56 - 11-Dec-25 |
| Sell* | 479 | €16.90 | Automatic Execution |
14:36:26 - 11-Dec-25 |
| Sell* | 27 | €16.80 | Automatic Execution |
14:35:34 - 11-Dec-25 |
| Sell* | 2 | €16.80 | SI Trade |
08:23:21 - 11-Dec-25 |
| Unknown* | 0 | €17.60 | SI Trade |
16:23:51 - 10-Dec-25 |
| Buy* | 1 | €18.00 | SI Trade |
16:01:52 - 10-Dec-25 |
| Sell* | 21 | €17.50 | SI Trade |
15:57:32 - 10-Dec-25 |
| Buy* | 1 | €17.60 | SI Trade |
15:20:28 - 10-Dec-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:39:27 - 10-Dec-25 |
| Buy* | 410 | €17.20 | Automatic Execution |
11:04:04 - 10-Dec-25 |
| Buy* | 10 | €17.20 | SI Trade |
08:18:44 - 10-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 10 | €17.90 | SI Trade |
16:28:42 - 09-Dec-25 |
| Buy* | 6 | €17.90 | SI Trade |
14:44:14 - 09-Dec-25 |
| Buy* | 110 | €17.80 | SI Trade |
14:09:29 - 09-Dec-25 |
| Sell* | 47 | €17.70 | SI Trade |
12:42:42 - 09-Dec-25 |
| Buy* | 11 | €18.40 | SI Trade |
12:13:33 - 09-Dec-25 |
| Buy* | 10 | €18.40 | SI Trade |
12:13:33 - 09-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
09:15:41 - 09-Dec-25 |
| Buy* | 600 | €19.10 | Automatic Execution |
15:26:37 - 08-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:15:46 - 08-Dec-25 |
| Buy* | 1 | €19.90 | Automatic Execution |
15:05:00 - 08-Dec-25 |
| Sell* | 608 | €18.30 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:02:40 - 05-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
15:00:18 - 05-Dec-25 |
| Sell* | 475 | €18.30 | Automatic Execution |
14:41:43 - 05-Dec-25 |
| Buy* | 225 | €18.30 | Automatic Execution |
14:41:43 - 05-Dec-25 |
| Sell* | 2 | €18.90 | SI Trade |
11:29:10 - 05-Dec-25 |
| Buy* | 53 | €18.90 | SI Trade |
09:14:49 - 05-Dec-25 |
| Buy* | 1 | €18.70 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
14:34:15 - 04-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:28:59 - 04-Dec-25 |
| Buy* | 1 | €17.50 | SI Trade |
09:57:39 - 04-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:45:04 - 04-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:41:32 - 04-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:05 - 04-Dec-25 |
| Buy* | 1 | €15.60 | SI Trade |
16:09:34 - 03-Dec-25 |
| Buy* | 5 | €15.70 | SI Trade |
15:43:21 - 03-Dec-25 |
| Buy* | 30 | €15.70 | SI Trade |
15:43:08 - 03-Dec-25 |
| Unknown* | 0 | €15.70 | SI Trade |
15:34:14 - 03-Dec-25 |
| Unknown* | 0 | €15.80 | SI Trade |
15:31:44 - 03-Dec-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:13:14 - 03-Dec-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:04:01 - 03-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
14:30:31 - 03-Dec-25 |
| Buy* | 5 | €18.10 | SI Trade |
13:07:29 - 03-Dec-25 |
| Sell* | 334 | €18.10 | Automatic Execution |
12:45:52 - 03-Dec-25 |
| Buy* | 195 | €18.10 | Automatic Execution |
12:45:52 - 03-Dec-25 |
| Sell* | 51 | €18.00 | Automatic Execution |
12:45:42 - 03-Dec-25 |
| Buy* | 20 | €17.90 | SI Trade |
10:25:55 - 03-Dec-25 |
| Buy* | 134 | €17.80 | Automatic Execution |
10:25:50 - 03-Dec-25 |
| Buy* | 130 | €17.80 | Automatic Execution |
10:25:50 - 03-Dec-25 |
| Buy* | 7 | €17.80 | SI Trade |
10:25:50 - 03-Dec-25 |
| Buy* | 1 | €17.70 | SI Trade |
10:00:25 - 03-Dec-25 |
| Buy* | 2 | €17.50 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:29 - 03-Dec-25 |
| Buy* | 3 | €17.50 | SI Trade |
08:00:29 - 03-Dec-25 |
| Buy* | 3 | €17.50 | SI Trade |
08:00:29 - 03-Dec-25 |
| Sell* | 3 | €17.10 | SI Trade |
08:00:29 - 03-Dec-25 |
| Buy* | 1 | €18.90 | SI Trade |
16:20:24 - 02-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
15:48:30 - 02-Dec-25 |
| Buy* | 10 | €18.80 | SI Trade |
15:48:00 - 02-Dec-25 |
| Buy* | 1 | €18.70 | SI Trade |
15:26:59 - 02-Dec-25 |
| Buy* | 3 | €18.90 | SI Trade |
15:26:58 - 02-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
15:06:06 - 02-Dec-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:45:23 - 02-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
10:49:17 - 02-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
09:50:08 - 02-Dec-25 |
| Buy* | 1 | €19.60 | SI Trade |
09:19:53 - 02-Dec-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:17:41 - 02-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:24:16 - 01-Dec-25 |
| Buy* | 10 | €20.00 | SI Trade |
15:24:16 - 01-Dec-25 |
| Buy* | 3 | €21.40 | SI Trade |
14:57:31 - 01-Dec-25 |
| Buy* | 14 | €21.40 | SI Trade |
14:54:45 - 01-Dec-25 |
| Buy* | 2 | €21.20 | SI Trade |
14:54:18 - 01-Dec-25 |
| Sell* | 11 | €22.80 | SI Trade |
14:36:21 - 01-Dec-25 |
| Buy* | 98 | €21.20 | Automatic Execution |
09:44:00 - 01-Dec-25 |
| Buy* | 3 | €24.20 | SI Trade |
16:22:31 - 28-Nov-25 |
| Buy* | 3 | €24.20 | SI Trade |
16:20:26 - 28-Nov-25 |
| Buy* | 1 | €24.20 | SI Trade |
16:10:08 - 28-Nov-25 |
| Sell* | 5 | €23.80 | SI Trade |
15:50:52 - 28-Nov-25 |
| Buy* | 2 | €24.40 | SI Trade |
15:23:26 - 28-Nov-25 |
| Buy* | 1 | €25.20 | SI Trade |
15:00:49 - 28-Nov-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:48:52 - 28-Nov-25 |
| Buy* | 2 | €24.80 | SI Trade |
14:10:08 - 28-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:07:48 - 28-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:42:00 - 28-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:51:59 - 27-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:04:13 - 27-Nov-25 |
| Buy* | 2 | €23.80 | SI Trade |
16:23:13 - 26-Nov-25 |
| Buy* | 2 | €24.20 | SI Trade |
16:21:26 - 26-Nov-25 |
| Buy* | 3 | €25.00 | SI Trade |
15:47:33 - 26-Nov-25 |
| Sell* | 5 | €25.40 | SI Trade |
14:33:03 - 26-Nov-25 |
| Buy* | 4 | €25.40 | SI Trade |
12:57:26 - 26-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:46:40 - 26-Nov-25 |
| Buy* | 2 | €25.40 | SI Trade |
09:09:02 - 26-Nov-25 |
| Buy* | 1 | €25.40 | SI Trade |
09:06:04 - 26-Nov-25 |
| Buy* | 5 | €25.40 | SI Trade |
08:48:06 - 26-Nov-25 |
| Buy* | 10 | €26.00 | SI Trade |
08:23:38 - 26-Nov-25 |
| Buy* | 4 | €25.00 | SI Trade |
16:11:52 - 25-Nov-25 |
| Buy* | 1 | €23.40 | SI Trade |
14:46:34 - 25-Nov-25 |
| Buy* | 5 | €23.00 | SI Trade |
14:45:23 - 25-Nov-25 |
| Buy* | 5 | €24.00 | SI Trade |
14:43:34 - 25-Nov-25 |
| Buy* | 5 | €23.60 | SI Trade |
14:40:09 - 25-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:37:05 - 25-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:33:03 - 25-Nov-25 |
| Buy* | 8 | €25.40 | SI Trade |
14:24:42 - 25-Nov-25 |
| Sell* | 8 | €26.40 | SI Trade |
14:01:33 - 25-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:44:14 - 25-Nov-25 |
| Buy* | 16 | €29.20 | SI Trade |
11:40:17 - 25-Nov-25 |
| Sell* | 16 | €29.20 | Automatic Execution |
11:40:17 - 25-Nov-25 |
| Sell* | 33 | €29.20 | Automatic Execution |
11:40:17 - 25-Nov-25 |
| Sell* | 71 | €29.20 | Automatic Execution |
11:40:17 - 25-Nov-25 |
| Buy* | 3 | €29.40 | SI Trade |
11:39:00 - 25-Nov-25 |
| Buy* | 5 | €29.40 | SI Trade |
11:38:45 - 25-Nov-25 |
| Sell* | 179 | €28.40 | Automatic Execution |
11:38:20 - 25-Nov-25 |
| Sell* | 90 | €28.40 | Automatic Execution |
11:38:20 - 25-Nov-25 |
| Buy* | 30 | €28.60 | Automatic Execution |
11:38:17 - 25-Nov-25 |
| Buy* | 38 | €28.60 | Automatic Execution |
11:38:15 - 25-Nov-25 |
| Buy* | 10 | €28.40 | SI Trade |
11:37:39 - 25-Nov-25 |
| Sell* | 20 | €26.60 | SI Trade |
11:29:30 - 25-Nov-25 |
| Sell* | 25 | €26.40 | SI Trade |
11:28:41 - 25-Nov-25 |
| Sell* | 10 | €26.60 | SI Trade |
11:27:44 - 25-Nov-25 |
| Sell* | 30 | €26.60 | SI Trade |
11:27:34 - 25-Nov-25 |
| Buy* | 60 | €25.60 | SI Trade |
11:27:09 - 25-Nov-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:26:31 - 25-Nov-25 |
| Sell* | 50 | €27.20 | SI Trade |
11:26:21 - 25-Nov-25 |
| Sell* | 16 | €29.60 | SI Trade |
11:16:48 - 25-Nov-25 |
| Buy* | 16 | €30.40 | SI Trade |
11:11:08 - 25-Nov-25 |
| Sell* | 16 | €29.60 | SI Trade |
11:07:35 - 25-Nov-25 |
| Buy* | 15 | €31.00 | SI Trade |
10:53:29 - 25-Nov-25 |
| Buy* | 5 | €30.00 | SI Trade |
10:51:20 - 25-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
10:45:11 - 25-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:44:35 - 25-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:44:01 - 25-Nov-25 |
| Unknown* | 0 | €31.80 | SI Trade |
10:42:54 - 25-Nov-25 |
| Buy* | 15 | €32.00 | SI Trade |
10:28:27 - 25-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
10:25:56 - 25-Nov-25 |
| Buy* | 60 | €31.00 | Automatic Execution |
10:08:32 - 25-Nov-25 |
| Buy* | 30 | €31.00 | Automatic Execution |
10:08:32 - 25-Nov-25 |
| Buy* | 30 | €31.00 | Automatic Execution |
10:08:32 - 25-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:36:57 - 25-Nov-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:36:42 - 25-Nov-25 |
| Buy* | 1 | €30.40 | SI Trade |
09:36:02 - 25-Nov-25 |
| Buy* | 1 | €30.60 | SI Trade |
09:35:37 - 25-Nov-25 |
| Buy* | 8 | €30.60 | SI Trade |
09:34:52 - 25-Nov-25 |
| Sell* | 7 | €30.40 | SI Trade |
09:12:07 - 25-Nov-25 |
| Buy* | 5 | €31.20 | SI Trade |
09:05:14 - 25-Nov-25 |
| Buy* | 3 | €31.20 | SI Trade |
09:02:40 - 25-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:24:19 - 25-Nov-25 |
| Buy* | 3 | €31.40 | SI Trade |
08:24:17 - 25-Nov-25 |
| Buy* | 1 | €31.40 | SI Trade |
08:24:17 - 25-Nov-25 |
| Sell* | 59 | €31.00 | Automatic Execution |
08:24:14 - 25-Nov-25 |
| Sell* | 30 | €31.00 | Automatic Execution |
08:24:14 - 25-Nov-25 |
| Buy* | 32 | €31.20 | SI Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
16:12:26 - 24-Nov-25 |
| Buy* | 1 | €29.40 | SI Trade |
15:17:00 - 24-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:09:46 - 24-Nov-25 |
| Sell* | 12 | €29.00 | SI Trade |
14:59:28 - 24-Nov-25 |
| Sell* | 132 | €29.00 | SI Trade |
14:59:27 - 24-Nov-25 |
| Sell* | 241 | €28.20 | Automatic Execution |
14:55:05 - 24-Nov-25 |
| Sell* | 143 | €28.20 | Automatic Execution |
14:55:05 - 24-Nov-25 |
| Sell* | 6 | €28.20 | SI Trade |
14:45:06 - 24-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:30:08 - 24-Nov-25 |
| Sell* | 3 | €29.00 | SI Trade |
13:35:42 - 24-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:11:56 - 24-Nov-25 |
| Sell* | 1 | €29.00 | SI Trade |
11:51:37 - 24-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:44:10 - 24-Nov-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:41:00 - 24-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
11:29:48 - 24-Nov-25 |
| Buy* | 75 | €30.00 | SI Trade |
10:24:58 - 24-Nov-25 |
| Buy* | 6 | €29.20 | SI Trade |
10:01:08 - 24-Nov-25 |
| Buy* | 3 | €29.20 | SI Trade |
10:00:41 - 24-Nov-25 |
| Buy* | 6 | €29.20 | SI Trade |
09:59:37 - 24-Nov-25 |
| Buy* | 7 | €29.20 | SI Trade |
09:55:42 - 24-Nov-25 |
| Buy* | 2 | €29.40 | SI Trade |
09:46:22 - 24-Nov-25 |
| Buy* | 3 | €29.20 | SI Trade |
09:45:11 - 24-Nov-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:27:09 - 24-Nov-25 |
| Buy* | 10 | €28.80 | SI Trade |
08:45:13 - 24-Nov-25 |
| Buy* | 65 | €29.00 | SI Trade |
08:44:52 - 24-Nov-25 |
| Buy* | 161 | €29.00 | Automatic Execution |
08:44:52 - 24-Nov-25 |
| Buy* | 100 | €28.80 | Automatic Execution |
08:44:52 - 24-Nov-25 |
| Buy* | 69 | €28.80 | SI Trade |
08:44:52 - 24-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:28:16 - 24-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:22:57 - 24-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:20:49 - 24-Nov-25 |
| Sell* | 9 | €23.80 | SI Trade |
16:22:26 - 21-Nov-25 |
| Buy* | 4 | €23.80 | SI Trade |
16:17:25 - 21-Nov-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:07:59 - 21-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
14:37:18 - 21-Nov-25 |