| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.80 | SI Trade |
12:21:39 - 12-Aug-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:47:27 - 12-Aug-25 |
| Buy* | 4 | €26.20 | SI Trade |
10:35:20 - 12-Aug-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:39:04 - 12-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:58:20 - 12-Aug-25 |
| Buy* | 91 | €27.80 | SI Trade |
08:18:53 - 12-Aug-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:14:03 - 12-Aug-25 |
| Sell* | 4 | €26.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:42:13 - 11-Aug-25 |
| Buy* | 30 | €30.40 | SI Trade |
15:16:43 - 11-Aug-25 |
| Unknown* | 0 | €29.80 | SI Trade |
15:15:33 - 11-Aug-25 |
| Sell* | 313 | €29.80 | Automatic Execution |
15:15:33 - 11-Aug-25 |
| Buy* | 4 | €31.20 | SI Trade |
14:35:54 - 11-Aug-25 |
| Sell* | 92 | €30.80 | SI Trade |
14:32:28 - 11-Aug-25 |
| Buy* | 1 | €30.00 | SI Trade |
10:24:14 - 11-Aug-25 |
| Sell* | 10 | €29.00 | SI Trade |
09:18:58 - 11-Aug-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:52:06 - 11-Aug-25 |
| Sell* | 3 | €29.00 | SI Trade |
08:21:47 - 11-Aug-25 |
| Buy* | 67 | €28.40 | Automatic Execution |
08:03:16 - 11-Aug-25 |
| Sell* | 90 | €28.40 | Automatic Execution |
08:03:16 - 11-Aug-25 |
| Sell* | 90 | €29.00 | Automatic Execution |
08:03:16 - 11-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:26 - 11-Aug-25 |
| Sell* | 2 | €27.60 | SI Trade |
16:08:44 - 08-Aug-25 |
| Buy* | 92 | €27.60 | SI Trade |
15:48:10 - 08-Aug-25 |
| Sell* | 98 | €26.80 | SI Trade |
15:39:58 - 08-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:03:02 - 08-Aug-25 |
| Buy* | 2 | €27.20 | SI Trade |
14:57:44 - 08-Aug-25 |
| Buy* | 5 | €27.40 | SI Trade |
14:57:39 - 08-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:20:07 - 08-Aug-25 |
| Sell* | 5 | €26.40 | SI Trade |
13:29:55 - 08-Aug-25 |
| Sell* | 1 | €26.60 | SI Trade |
11:39:11 - 08-Aug-25 |
| Buy* | 4 | €27.60 | SI Trade |
09:37:11 - 08-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:20:12 - 08-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:08:01 - 08-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 08-Aug-25 |
| Sell* | 69 | €26.00 | SI Trade |
15:03:58 - 07-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:01:38 - 06-Aug-25 |
| Buy* | 2 | €24.00 | SI Trade |
15:29:24 - 06-Aug-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:15:48 - 06-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:36:00 - 06-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:54:23 - 06-Aug-25 |
| Buy* | 318 | €25.80 | SI Trade |
10:50:43 - 06-Aug-25 |
| Buy* | 98 | €26.00 | SI Trade |
10:17:37 - 06-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:29:59 - 05-Aug-25 |
| Sell* | 107 | €23.20 | SI Trade |
16:26:48 - 05-Aug-25 |
| Sell* | 375 | €23.20 | SI Trade |
16:26:25 - 05-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
16:16:06 - 05-Aug-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:03:36 - 05-Aug-25 |
| Sell* | 40 | €23.20 | SI Trade |
15:20:18 - 05-Aug-25 |
| Buy* | 47 | €24.00 | SI Trade |
15:12:24 - 05-Aug-25 |
| Buy* | 20 | €24.20 | SI Trade |
15:10:51 - 05-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:56:31 - 05-Aug-25 |
| Sell* | 1 | €25.60 | SI Trade |
14:41:32 - 05-Aug-25 |
| Sell* | 42 | €25.60 | SI Trade |
14:35:12 - 05-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:32:15 - 05-Aug-25 |
| Buy* | 1 | €26.40 | SI Trade |
14:00:40 - 05-Aug-25 |
| Sell* | 34 | €25.80 | SI Trade |
13:49:16 - 05-Aug-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:35:47 - 05-Aug-25 |
| Sell* | 2 | €25.60 | SI Trade |
12:24:29 - 05-Aug-25 |
| Buy* | 20 | €26.00 | SI Trade |
09:53:51 - 05-Aug-25 |
| Buy* | 1 | €25.80 | SI Trade |
09:14:53 - 05-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:03:17 - 05-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:35 - 05-Aug-25 |
| Buy* | 1 | €26.20 | SI Trade |
08:00:10 - 05-Aug-25 |
| Sell* | 10 | €24.80 | SI Trade |
16:29:11 - 04-Aug-25 |
| Buy* | 2 | €25.60 | SI Trade |
16:28:30 - 04-Aug-25 |
| Buy* | 28 | €25.80 | SI Trade |
16:12:08 - 04-Aug-25 |
| Buy* | 1 | €25.80 | SI Trade |
16:12:08 - 04-Aug-25 |
| Buy* | 10 | €25.80 | SI Trade |
16:06:52 - 04-Aug-25 |
| Buy* | 6 | €26.40 | SI Trade |
16:05:30 - 04-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
16:02:59 - 04-Aug-25 |
| Buy* | 10 | €26.80 | SI Trade |
16:02:59 - 04-Aug-25 |
| Buy* | 21 | €26.60 | SI Trade |
16:00:34 - 04-Aug-25 |
| Buy* | 14 | €26.60 | SI Trade |
15:53:18 - 04-Aug-25 |
| Buy* | 200 | €26.80 | SI Trade |
15:50:47 - 04-Aug-25 |
| Buy* | 3 | €27.80 | SI Trade |
15:06:22 - 04-Aug-25 |
| Buy* | 5 | €28.80 | SI Trade |
15:04:58 - 04-Aug-25 |
| Unknown* | 0 | €28.80 | SI Trade |
15:03:41 - 04-Aug-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:46:45 - 04-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:32:23 - 04-Aug-25 |
| Buy* | 4 | €29.20 | SI Trade |
14:32:03 - 04-Aug-25 |
| Sell* | 4 | €28.00 | SI Trade |
14:30:47 - 04-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:58:05 - 04-Aug-25 |
| Unknown* | 0 | €31.20 | SI Trade |
09:39:34 - 04-Aug-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:03:04 - 04-Aug-25 |
| Buy* | 2 | €31.40 | SI Trade |
08:01:19 - 04-Aug-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:22:58 - 01-Aug-25 |
| Buy* | 483 | €31.80 | SI Trade |
16:14:16 - 01-Aug-25 |
| Sell* | 2 | €32.00 | SI Trade |
15:36:34 - 01-Aug-25 |
| Sell* | 66 | €33.20 | SI Trade |
15:24:00 - 01-Aug-25 |
| Buy* | 67 | €33.20 | SI Trade |
15:18:43 - 01-Aug-25 |
| Sell* | 26 | €32.00 | SI Trade |
15:15:53 - 01-Aug-25 |
| Sell* | 153 | €31.60 | SI Trade |
15:15:47 - 01-Aug-25 |
| Sell* | 640 | €31.20 | Automatic Execution |
15:15:37 - 01-Aug-25 |
| Sell* | 120 | €31.20 | Automatic Execution |
15:15:37 - 01-Aug-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:51:20 - 01-Aug-25 |
| Unknown* | 0 | €30.20 | SI Trade |
14:47:45 - 01-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
14:46:14 - 01-Aug-25 |
| Buy* | 173 | €32.40 | SI Trade |
14:36:55 - 01-Aug-25 |
| Buy* | 86 | €31.60 | Automatic Execution |
14:35:36 - 01-Aug-25 |
| Sell* | 391 | €31.20 | Automatic Execution |
14:35:31 - 01-Aug-25 |
| Sell* | 263 | €31.20 | Automatic Execution |
14:35:31 - 01-Aug-25 |
| Sell* | 24 | €28.40 | SI Trade |
10:41:31 - 01-Aug-25 |
| Sell* | 14 | €28.00 | SI Trade |
10:31:15 - 01-Aug-25 |
| Buy* | 1 | €28.40 | SI Trade |
10:20:58 - 01-Aug-25 |
| Sell* | 40 | €28.20 | SI Trade |
10:01:47 - 01-Aug-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:41:20 - 01-Aug-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:56:59 - 01-Aug-25 |
| Sell* | 8 | €29.00 | SI Trade |
08:55:54 - 01-Aug-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:33:08 - 01-Aug-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:11:42 - 01-Aug-25 |
| Buy* | 20 | €29.40 | SI Trade |
16:24:02 - 31-Jul-25 |
| Buy* | 58 | €29.60 | SI Trade |
16:19:29 - 31-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:16:38 - 31-Jul-25 |
| Sell* | 282 | €27.60 | SI Trade |
16:11:19 - 31-Jul-25 |
| Sell* | 517 | €27.40 | SI Trade |
16:11:19 - 31-Jul-25 |
| Buy* | 800 | €26.20 | SI Trade |
15:29:25 - 31-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:18:20 - 31-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:36:00 - 31-Jul-25 |
| Buy* | 10 | €25.00 | SI Trade |
14:34:19 - 31-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:31:38 - 31-Jul-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:31:25 - 31-Jul-25 |
| Sell* | 1 | €28.00 | SI Trade |
14:27:14 - 31-Jul-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:26:14 - 31-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:22:31 - 31-Jul-25 |
| Sell* | 1 | €28.00 | SI Trade |
14:20:00 - 31-Jul-25 |
| Buy* | 22 | €28.20 | SI Trade |
14:18:09 - 31-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:16:07 - 31-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:07:34 - 31-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:04:17 - 31-Jul-25 |
| Sell* | 1 | €25.80 | SI Trade |
11:51:25 - 31-Jul-25 |
| Buy* | 1 | €26.00 | SI Trade |
11:49:26 - 31-Jul-25 |
| Buy* | 8 | €25.60 | SI Trade |
09:40:45 - 31-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:27:13 - 31-Jul-25 |
| Buy* | 2 | €25.20 | SI Trade |
09:22:10 - 31-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:19:17 - 31-Jul-25 |
| Buy* | 1 | €24.40 | SI Trade |
08:51:45 - 31-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:12:04 - 31-Jul-25 |
| Buy* | 14 | €26.00 | SI Trade |
16:14:36 - 30-Jul-25 |
| Sell* | 1 | €25.40 | SI Trade |
16:06:31 - 30-Jul-25 |
| Sell* | 6 | €25.60 | SI Trade |
15:46:50 - 30-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:47:01 - 30-Jul-25 |
| Sell* | 4 | €25.00 | SI Trade |
14:43:05 - 30-Jul-25 |
| Buy* | 1 | €26.20 | SI Trade |
14:37:00 - 30-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:29:22 - 30-Jul-25 |
| Buy* | 1 | €26.40 | SI Trade |
08:46:41 - 30-Jul-25 |
| Sell* | 8 | €26.40 | SI Trade |
08:15:00 - 30-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:19:30 - 29-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
16:16:53 - 29-Jul-25 |
| Sell* | 4 | €29.00 | SI Trade |
15:04:55 - 29-Jul-25 |
| Sell* | 2 | €29.00 | SI Trade |
15:01:52 - 29-Jul-25 |
| Buy* | 3 | €32.20 | SI Trade |
12:46:18 - 29-Jul-25 |
| Buy* | 8 | €32.00 | SI Trade |
12:18:32 - 29-Jul-25 |
| Buy* | 1 | €32.20 | SI Trade |
11:20:33 - 29-Jul-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:30:33 - 29-Jul-25 |
| Buy* | 18 | €31.80 | SI Trade |
08:26:17 - 29-Jul-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:10:00 - 29-Jul-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:07:58 - 28-Jul-25 |
| Sell* | 371 | €31.80 | SI Trade |
15:05:40 - 28-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:32:45 - 28-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
14:31:18 - 28-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:30:06 - 28-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
13:57:30 - 28-Jul-25 |
| Buy* | 15 | €33.00 | SI Trade |
11:02:38 - 28-Jul-25 |
| Unknown* | 0 | €32.20 | SI Trade |
10:05:50 - 28-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:45:43 - 28-Jul-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:41:40 - 28-Jul-25 |
| Buy* | 212 | €33.20 | SI Trade |
09:26:50 - 28-Jul-25 |
| Buy* | 158 | €33.20 | SI Trade |
09:26:49 - 28-Jul-25 |
| Buy* | 395 | €33.40 | Automatic Execution |
09:26:49 - 28-Jul-25 |
| Buy* | 300 | €33.20 | Automatic Execution |
09:26:49 - 28-Jul-25 |
| Buy* | 70 | €33.20 | Automatic Execution |
09:26:49 - 28-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:17:09 - 28-Jul-25 |
| Sell* | 1 | €32.40 | SI Trade |
08:37:51 - 28-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:23:25 - 28-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:08:30 - 28-Jul-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:14 - 28-Jul-25 |
| Buy* | 2 | €32.80 | SI Trade |
08:00:14 - 28-Jul-25 |
| Buy* | 1 | €32.80 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
16:09:53 - 25-Jul-25 |
| Buy* | 673 | €34.40 | Automatic Execution |
16:09:53 - 25-Jul-25 |
| Sell* | 135 | €34.40 | Automatic Execution |
16:09:53 - 25-Jul-25 |
| Sell* | 5 | €34.40 | SI Trade |
16:06:28 - 25-Jul-25 |
| Sell* | 1 | €34.60 | SI Trade |
16:01:07 - 25-Jul-25 |
| Sell* | 4 | €33.80 | SI Trade |
15:38:56 - 25-Jul-25 |
| Sell* | 74 | €33.40 | SI Trade |
15:36:55 - 25-Jul-25 |
| Buy* | 428 | €33.60 | SI Trade |
15:32:24 - 25-Jul-25 |
| Buy* | 73 | €33.00 | SI Trade |
15:29:21 - 25-Jul-25 |
| Buy* | 5 | €33.20 | SI Trade |
15:28:35 - 25-Jul-25 |
| Buy* | 380 | €32.40 | SI Trade |
15:02:45 - 25-Jul-25 |
| Sell* | 12 | €29.20 | SI Trade |
14:45:16 - 25-Jul-25 |
| Sell* | 10 | €29.40 | SI Trade |
14:40:33 - 25-Jul-25 |
| Sell* | 60 | €29.40 | SI Trade |
14:05:33 - 25-Jul-25 |
| Buy* | 1 | €30.20 | SI Trade |
13:18:15 - 25-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:38:09 - 25-Jul-25 |
| Sell* | 4 | €30.20 | SI Trade |
10:43:19 - 25-Jul-25 |
| Sell* | 18 | €30.00 | SI Trade |
10:23:49 - 25-Jul-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:09:56 - 25-Jul-25 |