| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 29.00 | 29.80 | 28.40 | 29.00 | 700 |
| 8th Aug 2025 (Fri) | 25.80 | 28.40 | 25.80 | 28.40 | 209 |
| 7th Aug 2025 (Thu) | 23.60 | 25.80 | 23.60 | 25.80 | 69 |
| 6th Aug 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 418 |
| 5th Aug 2025 (Tue) | 25.60 | 25.60 | 23.60 | 23.60 | 701 |
| 4th Aug 2025 (Mon) | 31.20 | 31.20 | 25.60 | 25.60 | 320 |
| 1st Aug 2025 (Fri) | 31.20 | 31.60 | 31.20 | 31.20 | 2,557 |
| 31st Jul 2025 (Thu) | 25.80 | 29.90 | 25.80 | 29.90 | 1,724 |
| 30th Jul 2025 (Wed) | 28.10 | 28.10 | 25.80 | 25.80 | 35 |
| 29th Jul 2025 (Tue) | 31.40 | 31.40 | 28.10 | 28.10 | 36 |
| 28th Jul 2025 (Mon) | 33.20 | 33.40 | 33.20 | 31.40 | 1,525 |
| 25th Jul 2025 (Fri) | 34.40 | 34.40 | 34.40 | 33.60 | 1,883 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 28.70 | 289 |
| 23rd Jul 2025 (Wed) | 32.80 | 33.50 | 32.80 | 33.50 | 796 |
| 22nd Jul 2025 (Tue) | 27.80 | 28.20 | 27.00 | 32.80 | 3,015 |
| 21st Jul 2025 (Mon) | 24.60 | 27.40 | 24.60 | 27.40 | 983 |
| 18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.60 | 1,928 |
| 17th Jul 2025 (Thu) | 18.80 | 24.30 | 18.80 | 24.30 | 1,873 |
| 16th Jul 2025 (Wed) | 20.60 | 21.40 | 19.20 | 18.80 | 1,503 |
| 15th Jul 2025 (Tue) | 22.20 | 22.20 | 22.00 | 20.90 | 1,435 |
| 14th Jul 2025 (Mon) | 20.20 | 21.00 | 19.50 | 20.30 | 2,011 |
| 11th Jul 2025 (Fri) | 15.90 | 15.90 | 15.10 | 17.70 | 2,221 |
| 10th Jul 2025 (Thu) | 12.35 | 14.20 | 12.35 | 14.20 | 237 |
| 9th Jul 2025 (Wed) | 12.20 | 12.35 | 12.20 | 12.35 | 74 |
| 8th Jul 2025 (Tue) | 12.15 | 12.20 | 12.15 | 12.20 | 61 |
| 7th Jul 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.15 | 325 |
| 4th Jul 2025 (Fri) | 12.65 | 12.65 | 12.55 | 12.55 | 24 |
| 3rd Jul 2025 (Thu) | 12.70 | 12.70 | 12.65 | 12.65 | 45 |
| 2nd Jul 2025 (Wed) | 13.05 | 13.05 | 12.70 | 12.70 | 138 |
| 1st Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 13.05 | 1,057 |
| 30th Jun 2025 (Mon) | 11.95 | 12.30 | 11.95 | 12.30 | 36 |
| 27th Jun 2025 (Fri) | 12.30 | 12.30 | 12.30 | 11.95 | 801 |
| 26th Jun 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.00 | 156 |
| 25th Jun 2025 (Wed) | 13.60 | 13.60 | 12.50 | 12.50 | 24 |
| 24th Jun 2025 (Tue) | 12.25 | 13.60 | 12.25 | 13.60 | 38 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.40 | 12.25 | 12.25 | 104 |
| 20th Jun 2025 (Fri) | 12.35 | 12.40 | 12.35 | 12.40 | 4 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.35 | 1,131 |
| 18th Jun 2025 (Wed) | 13.10 | 13.10 | 13.10 | 12.65 | 722 |
| 17th Jun 2025 (Tue) | 13.90 | 13.90 | 13.40 | 13.40 | 111 |
| 16th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.90 | 29 |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 412 |
| 12th Jun 2025 (Thu) | 17.25 | 17.25 | 15.25 | 15.25 | 38 |