| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 72.50 | 72.50 | 56.50 | 57.00 | 604 |
| 9th Oct 2025 (Thu) | 83.50 | 83.50 | 82.50 | 73.50 | 294 |
| 8th Oct 2025 (Wed) | 77.50 | 80.00 | 77.50 | 81.00 | 1,741 |
| 7th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 70.00 | 775 |
| 6th Oct 2025 (Mon) | 77.00 | 78.50 | 77.00 | 82.50 | 187 |
| 3rd Oct 2025 (Fri) | 81.00 | 81.00 | 80.00 | 74.50 | 808 |
| 2nd Oct 2025 (Thu) | 84.50 | 85.00 | 84.50 | 82.25 | 516 |
| 1st Oct 2025 (Wed) | 74.00 | 79.50 | 74.00 | 79.50 | 126 |
| 30th Sep 2025 (Tue) | 80.50 | 80.50 | 79.50 | 74.00 | 1,310 |
| 29th Sep 2025 (Mon) | 61.50 | 61.50 | 61.25 | 61.25 | 142 |
| 26th Sep 2025 (Fri) | 77.75 | 77.75 | 61.50 | 61.50 | 397 |
| 25th Sep 2025 (Thu) | 70.00 | 77.75 | 70.00 | 77.75 | 87 |
| 24th Sep 2025 (Wed) | 62.75 | 70.00 | 62.75 | 70.00 | 409 |
| 23rd Sep 2025 (Tue) | 60.00 | 60.50 | 60.00 | 62.75 | 693 |
| 22nd Sep 2025 (Mon) | 70.00 | 70.00 | 68.50 | 66.75 | 563 |
| 19th Sep 2025 (Fri) | 78.00 | 80.50 | 74.50 | 76.25 | 912 |
| 18th Sep 2025 (Thu) | 68.00 | 76.00 | 68.00 | 76.75 | 888 |
| 17th Sep 2025 (Wed) | 70.50 | 72.50 | 66.50 | 70.75 | 2,060 |
| 16th Sep 2025 (Tue) | 51.25 | 56.75 | 51.25 | 56.75 | 188 |
| 15th Sep 2025 (Mon) | 51.00 | 56.50 | 51.00 | 51.25 | 2,460 |
| 12th Sep 2025 (Fri) | 41.20 | 41.40 | 41.20 | 42.60 | 1,160 |
| 11th Sep 2025 (Thu) | 35.80 | 42.10 | 35.80 | 42.10 | 441 |
| 10th Sep 2025 (Wed) | 42.80 | 43.40 | 37.00 | 35.80 | 1,539 |
| 9th Sep 2025 (Tue) | 47.00 | 47.00 | 46.60 | 46.60 | 16 |
| 8th Sep 2025 (Mon) | 43.90 | 47.00 | 43.90 | 47.00 | 238 |
| 5th Sep 2025 (Fri) | 46.80 | 46.80 | 45.80 | 43.90 | 736 |
| 4th Sep 2025 (Thu) | 44.40 | 44.40 | 44.20 | 44.20 | 142 |
| 3rd Sep 2025 (Wed) | 55.75 | 55.75 | 44.40 | 44.40 | 163 |
| 2nd Sep 2025 (Tue) | 49.20 | 49.20 | 49.20 | 55.75 | 2,063 |
| 1st Sep 2025 (Mon) | 51.25 | 60.50 | 51.25 | 60.50 | 42 |
| 29th Aug 2025 (Fri) | 52.75 | 52.75 | 51.25 | 51.25 | 55 |
| 28th Aug 2025 (Thu) | 56.00 | 56.00 | 52.75 | 52.75 | 121 |
| 27th Aug 2025 (Wed) | 60.00 | 61.00 | 59.50 | 56.00 | 516 |
| 26th Aug 2025 (Tue) | 54.00 | 65.00 | 53.00 | 60.25 | 2,361 |
| 25th Aug 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 22nd Aug 2025 (Fri) | 43.00 | 54.50 | 43.00 | 55.25 | 2,746 |
| 21st Aug 2025 (Thu) | 35.00 | 35.00 | 35.00 | 39.50 | 745 |
| 20th Aug 2025 (Wed) | 30.80 | 30.80 | 30.20 | 29.60 | 956 |
| 19th Aug 2025 (Tue) | 26.90 | 30.40 | 26.90 | 30.40 | 256 |
| 18th Aug 2025 (Mon) | 25.10 | 26.90 | 25.10 | 26.90 | 76 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.10 | 855 |
| 14th Aug 2025 (Thu) | 21.20 | 21.20 | 20.20 | 20.20 | 1,526 |
| 13th Aug 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 582 |
| 12th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 1,261 |
| 11th Aug 2025 (Mon) | 29.00 | 29.80 | 28.40 | 29.00 | 700 |