| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 12.30 | 12.30 | 12.30 | 11.95 | 801 |
| 26th Jun 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.00 | 156 |
| 25th Jun 2025 (Wed) | 13.60 | 13.60 | 12.50 | 12.50 | 24 |
| 24th Jun 2025 (Tue) | 12.25 | 13.60 | 12.25 | 13.60 | 38 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.40 | 12.25 | 12.25 | 104 |
| 20th Jun 2025 (Fri) | 12.35 | 12.40 | 12.35 | 12.40 | 4 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.35 | 1,131 |
| 18th Jun 2025 (Wed) | 13.10 | 13.10 | 13.10 | 12.65 | 722 |
| 17th Jun 2025 (Tue) | 13.90 | 13.90 | 13.40 | 13.40 | 111 |
| 16th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.90 | 29 |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 412 |
| 12th Jun 2025 (Thu) | 17.25 | 17.25 | 15.25 | 15.25 | 38 |
| 11th Jun 2025 (Wed) | 17.10 | 17.50 | 17.00 | 17.25 | 485 |
| 10th Jun 2025 (Tue) | 15.60 | 15.60 | 15.60 | 16.40 | 358 |
| 9th Jun 2025 (Mon) | 15.10 | 15.30 | 15.10 | 15.30 | 11 |
| 6th Jun 2025 (Fri) | 15.70 | 15.70 | 15.10 | 15.10 | 10 |
| 5th Jun 2025 (Thu) | 16.50 | 16.50 | 15.10 | 15.70 | 420 |
| 4th Jun 2025 (Wed) | 14.80 | 17.65 | 14.80 | 17.65 | 180 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.70 | 12.50 | 14.80 | 785 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.10 | 83 |
| 30th May 2025 (Fri) | 16.95 | 16.95 | 15.05 | 15.05 | 59 |
| 29th May 2025 (Thu) | 16.80 | 16.95 | 16.80 | 16.95 | 52 |
| 28th May 2025 (Wed) | 16.75 | 16.80 | 16.75 | 16.80 | 65 |
| 27th May 2025 (Tue) | 18.30 | 18.30 | 16.75 | 16.75 | 28 |
| 26th May 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.45 | 992 |
| 22nd May 2025 (Thu) | 22.20 | 22.20 | 19.90 | 19.90 | 113 |
| 21st May 2025 (Wed) | 21.70 | 22.20 | 21.70 | 22.20 | 0 |
| 20th May 2025 (Tue) | 22.20 | 22.20 | 21.70 | 21.70 | 11 |
| 19th May 2025 (Mon) | 23.20 | 23.20 | 22.20 | 22.20 | 9 |
| 16th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.20 | 281 |
| 15th May 2025 (Thu) | 23.00 | 23.20 | 23.00 | 22.50 | 555 |
| 14th May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 67 |
| 13th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 25.20 | 305 |
| 12th May 2025 (Mon) | 24.80 | 26.40 | 24.80 | 25.20 | 861 |
| 9th May 2025 (Fri) | 21.80 | 22.80 | 21.80 | 22.80 | 2 |
| 8th May 2025 (Thu) | 20.10 | 21.80 | 20.10 | 21.80 | 112 |
| 7th May 2025 (Wed) | 20.60 | 20.60 | 20.10 | 20.10 | 6 |
| 6th May 2025 (Tue) | 23.60 | 23.60 | 20.60 | 20.60 | 20 |
| 5th May 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2nd May 2025 (Fri) | 22.90 | 23.00 | 22.90 | 23.00 | 4 |
| 1st May 2025 (Thu) | 25.40 | 25.40 | 21.40 | 22.90 | 185 |
| 30th Apr 2025 (Wed) | 26.80 | 26.80 | 23.60 | 23.60 | 62 |
| 29th Apr 2025 (Tue) | 26.60 | 26.80 | 26.60 | 26.80 | 60 |
| 28th Apr 2025 (Mon) | 29.20 | 29.20 | 29.20 | 26.60 | 148 |