| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.90 | 15.90 | 13.90 | 15.15 | 8,430 |
| 5th Feb 2026 (Thu) | 11.30 | 13.60 | 11.30 | 12.90 | 1,866 |
| 4th Feb 2026 (Wed) | 11.10 | 11.20 | 10.70 | 10.65 | 2,970 |
| 3rd Feb 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 42 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.00 | 10.30 | 10.95 | 11,665 |
| 30th Jan 2026 (Fri) | 13.70 | 13.90 | 13.70 | 13.15 | 62 |
| 29th Jan 2026 (Thu) | 12.60 | 14.20 | 12.50 | 13.35 | 113 |
| 28th Jan 2026 (Wed) | 13.30 | 13.30 | 13.30 | 12.05 | 118 |
| 27th Jan 2026 (Tue) | 12.05 | 12.15 | 12.05 | 12.15 | 5 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 11.80 | 12.05 | 3,018 |
| 23rd Jan 2026 (Fri) | 13.40 | 13.40 | 12.40 | 12.30 | 240 |
| 22nd Jan 2026 (Thu) | 12.60 | 14.40 | 12.50 | 14.15 | 6,309 |
| 21st Jan 2026 (Wed) | 12.30 | 12.30 | 11.90 | 12.35 | 133 |
| 20th Jan 2026 (Tue) | 12.30 | 12.30 | 11.60 | 12.20 | 134 |
| 19th Jan 2026 (Mon) | 12.85 | 12.85 | 12.75 | 12.75 | 1 |
| 16th Jan 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.85 | 32 |
| 15th Jan 2026 (Thu) | 12.20 | 12.40 | 12.10 | 12.50 | 942 |
| 14th Jan 2026 (Wed) | 12.90 | 13.40 | 12.10 | 12.35 | 2,017 |
| 13th Jan 2026 (Tue) | 14.90 | 14.90 | 13.30 | 13.30 | 43 |
| 12th Jan 2026 (Mon) | 13.15 | 14.90 | 13.15 | 14.90 | 113 |
| 9th Jan 2026 (Fri) | 13.70 | 13.70 | 13.15 | 13.15 | 98 |
| 8th Jan 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.70 | 633 |
| 7th Jan 2026 (Wed) | 14.90 | 14.90 | 14.70 | 14.40 | 810 |
| 6th Jan 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 58 |
| 5th Jan 2026 (Mon) | 16.50 | 16.80 | 15.50 | 15.50 | 2,733 |
| 2nd Jan 2026 (Fri) | 20.40 | 20.40 | 17.80 | 17.80 | 31 |
| 1st Jan 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 31st Dec 2025 (Wed) | 20.20 | 20.40 | 19.40 | 20.40 | 533 |
| 30th Dec 2025 (Tue) | 19.70 | 20.80 | 19.70 | 23.50 | 954 |
| 29th Dec 2025 (Mon) | 18.40 | 18.60 | 18.00 | 19.50 | 797 |
| 26th Dec 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 25th Dec 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24th Dec 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 10 |
| 23rd Dec 2025 (Tue) | 16.10 | 16.10 | 16.00 | 15.80 | 749 |
| 22nd Dec 2025 (Mon) | 17.10 | 17.30 | 17.10 | 16.90 | 1,811 |
| 19th Dec 2025 (Fri) | 16.75 | 17.20 | 16.75 | 17.20 | 1 |
| 18th Dec 2025 (Thu) | 16.65 | 16.75 | 16.65 | 16.75 | 27 |
| 17th Dec 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.65 | 171 |
| 16th Dec 2025 (Tue) | 16.60 | 16.60 | 16.60 | 17.05 | 779 |
| 15th Dec 2025 (Mon) | 18.45 | 18.45 | 17.75 | 17.75 | 15 |
| 12th Dec 2025 (Fri) | 17.80 | 18.45 | 17.80 | 18.45 | 220 |
| 11th Dec 2025 (Thu) | 16.80 | 16.90 | 16.80 | 17.80 | 509 |
| 10th Dec 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.75 | 443 |
| 9th Dec 2025 (Tue) | 18.80 | 18.80 | 17.70 | 17.70 | 194 |
| 8th Dec 2025 (Mon) | 18.30 | 19.90 | 18.30 | 18.80 | 1,209 |