| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 7 |
| 12th Dec 2025 (Fri) | 17.80 | 18.45 | 17.80 | 18.45 | 220 |
| 11th Dec 2025 (Thu) | 16.80 | 16.90 | 16.80 | 17.80 | 509 |
| 10th Dec 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.75 | 443 |
| 9th Dec 2025 (Tue) | 18.80 | 18.80 | 17.70 | 17.70 | 194 |
| 8th Dec 2025 (Mon) | 18.30 | 19.90 | 18.30 | 18.80 | 1,209 |
| 5th Dec 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.10 | 756 |
| 4th Dec 2025 (Thu) | 15.10 | 16.80 | 15.10 | 16.80 | 1 |
| 3rd Dec 2025 (Wed) | 17.80 | 18.10 | 17.80 | 15.10 | 924 |
| 2nd Dec 2025 (Tue) | 19.60 | 19.60 | 18.55 | 18.55 | 16 |
| 1st Dec 2025 (Mon) | 21.20 | 21.20 | 21.20 | 19.60 | 138 |
| 28th Nov 2025 (Fri) | 26.30 | 26.30 | 23.60 | 23.60 | 17 |
| 27th Nov 2025 (Thu) | 23.10 | 26.30 | 23.10 | 26.30 | 0 |
| 26th Nov 2025 (Wed) | 25.90 | 25.90 | 23.10 | 23.10 | 34 |
| 25th Nov 2025 (Tue) | 31.00 | 31.00 | 28.40 | 25.90 | 1,075 |
| 24th Nov 2025 (Mon) | 28.80 | 29.00 | 28.20 | 28.70 | 1,046 |
| 21st Nov 2025 (Fri) | 23.20 | 23.40 | 23.20 | 24.30 | 312 |
| 20th Nov 2025 (Thu) | 29.40 | 29.40 | 29.40 | 27.30 | 309 |
| 19th Nov 2025 (Wed) | 31.20 | 31.20 | 29.80 | 29.80 | 5 |
| 18th Nov 2025 (Tue) | 31.00 | 31.60 | 31.00 | 31.20 | 285 |
| 17th Nov 2025 (Mon) | 37.40 | 37.40 | 34.00 | 34.00 | 20 |
| 14th Nov 2025 (Fri) | 37.40 | 37.40 | 32.60 | 37.40 | 478 |
| 13th Nov 2025 (Thu) | 40.70 | 40.70 | 36.60 | 36.60 | 71 |
| 12th Nov 2025 (Wed) | 44.40 | 44.40 | 44.40 | 40.70 | 307 |
| 11th Nov 2025 (Tue) | 48.00 | 48.00 | 46.00 | 44.60 | 575 |
| 10th Nov 2025 (Mon) | 53.00 | 53.00 | 53.00 | 50.75 | 413 |
| 7th Nov 2025 (Fri) | 56.50 | 56.50 | 49.40 | 50.50 | 517 |
| 6th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 57.75 | 81 |
| 5th Nov 2025 (Wed) | 61.50 | 61.50 | 59.75 | 59.75 | 11 |
| 4th Nov 2025 (Tue) | 58.00 | 58.00 | 57.50 | 61.50 | 80 |
| 3rd Nov 2025 (Mon) | 62.00 | 65.00 | 60.50 | 61.50 | 196 |
| 31st Oct 2025 (Fri) | 53.00 | 53.00 | 53.00 | 57.50 | 102 |
| 30th Oct 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 4 |
| 29th Oct 2025 (Wed) | 56.50 | 58.50 | 56.50 | 56.00 | 1,057 |
| 28th Oct 2025 (Tue) | 55.50 | 55.50 | 55.50 | 54.00 | 181 |
| 27th Oct 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.00 | 101 |
| 24th Oct 2025 (Fri) | 48.40 | 54.50 | 48.40 | 54.25 | 1,784 |
| 23rd Oct 2025 (Thu) | 49.40 | 52.25 | 49.40 | 52.25 | 16 |
| 22nd Oct 2025 (Wed) | 51.25 | 51.25 | 49.40 | 49.40 | 537 |
| 21st Oct 2025 (Tue) | 53.00 | 53.50 | 51.00 | 51.25 | 3,071 |
| 20th Oct 2025 (Mon) | 48.60 | 48.60 | 47.20 | 53.75 | 518 |
| 17th Oct 2025 (Fri) | 43.20 | 44.00 | 39.60 | 46.00 | 1,549 |
| 16th Oct 2025 (Thu) | 41.80 | 47.20 | 38.80 | 50.05 | 1,184 |
| 15th Oct 2025 (Wed) | 53.50 | 53.50 | 52.00 | 52.00 | 172 |