| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Mar 2026 (Wed) | 19.70 | 19.70 | 19.40 | 19.40 | 0 |
| 24th Mar 2026 (Tue) | 18.90 | 19.70 | 18.90 | 19.70 | 45 |
| 23rd Mar 2026 (Mon) | 16.20 | 19.00 | 16.20 | 19.05 | 240 |
| 20th Mar 2026 (Fri) | 20.40 | 20.40 | 18.50 | 16.80 | 86 |
| 19th Mar 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.80 | 74 |
| 18th Mar 2026 (Wed) | 22.20 | 22.20 | 22.00 | 21.50 | 288 |
| 17th Mar 2026 (Tue) | 21.80 | 22.60 | 21.80 | 22.10 | 509 |
| 16th Mar 2026 (Mon) | 22.60 | 24.20 | 22.60 | 23.50 | 463 |
| 13th Mar 2026 (Fri) | 19.00 | 21.00 | 19.00 | 20.70 | 453 |
| 12th Mar 2026 (Thu) | 18.40 | 20.00 | 18.30 | 19.20 | 946 |
| 11th Mar 2026 (Wed) | 18.10 | 21.00 | 17.30 | 17.40 | 1,040 |
| 10th Mar 2026 (Tue) | 14.00 | 17.80 | 14.00 | 16.95 | 6,237 |
| 9th Mar 2026 (Mon) | 12.50 | 13.30 | 12.50 | 13.20 | 457 |
| 6th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.10 | 102 |
| 5th Mar 2026 (Thu) | 12.20 | 12.20 | 11.50 | 11.25 | 46 |
| 4th Mar 2026 (Wed) | 11.60 | 11.60 | 11.60 | 12.55 | 19 |
| 3rd Mar 2026 (Tue) | 11.40 | 11.70 | 9.90 | 10.35 | 728 |
| 2nd Mar 2026 (Mon) | 13.20 | 13.20 | 11.40 | 11.65 | 200 |
| 27th Feb 2026 (Fri) | 14.40 | 14.40 | 13.80 | 13.65 | 136 |
| 26th Feb 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.15 | 47 |
| 25th Feb 2026 (Wed) | 15.40 | 15.90 | 15.30 | 16.20 | 741 |
| 24th Feb 2026 (Tue) | 17.10 | 17.10 | 15.80 | 15.80 | 868 |
| 23rd Feb 2026 (Mon) | 15.70 | 17.90 | 15.70 | 17.20 | 548 |
| 20th Feb 2026 (Fri) | 13.80 | 13.90 | 13.70 | 13.95 | 232 |
| 19th Feb 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.40 | 19 |
| 18th Feb 2026 (Wed) | 13.90 | 14.20 | 13.90 | 14.25 | 105 |
| 17th Feb 2026 (Tue) | 13.60 | 13.90 | 13.60 | 13.85 | 212 |
| 16th Feb 2026 (Mon) | 14.35 | 14.35 | 13.75 | 13.75 | 3 |
| 13th Feb 2026 (Fri) | 14.10 | 14.10 | 13.40 | 14.35 | 308 |
| 12th Feb 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 5 |
| 11th Feb 2026 (Wed) | 14.40 | 14.40 | 14.30 | 14.35 | 612 |
| 10th Feb 2026 (Tue) | 14.10 | 14.10 | 14.10 | 13.85 | 662 |
| 9th Feb 2026 (Mon) | 14.10 | 14.10 | 13.00 | 14.55 | 1,291 |
| 6th Feb 2026 (Fri) | 13.90 | 15.90 | 13.90 | 15.15 | 8,430 |
| 5th Feb 2026 (Thu) | 11.30 | 13.60 | 11.30 | 12.90 | 1,866 |
| 4th Feb 2026 (Wed) | 11.10 | 11.20 | 10.70 | 10.65 | 2,970 |
| 3rd Feb 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 42 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.00 | 10.30 | 10.95 | 11,665 |
| 30th Jan 2026 (Fri) | 13.70 | 13.90 | 13.70 | 13.15 | 62 |
| 29th Jan 2026 (Thu) | 12.60 | 14.20 | 12.50 | 13.35 | 113 |
| 28th Jan 2026 (Wed) | 13.30 | 13.30 | 13.30 | 12.05 | 118 |
| 27th Jan 2026 (Tue) | 12.05 | 12.15 | 12.05 | 12.15 | 5 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 11.80 | 12.05 | 3,018 |