| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.60 | 1,928 |
| 17th Jul 2025 (Thu) | 18.80 | 24.30 | 18.80 | 24.30 | 1,873 |
| 16th Jul 2025 (Wed) | 20.60 | 21.40 | 19.20 | 18.80 | 1,503 |
| 15th Jul 2025 (Tue) | 22.20 | 22.20 | 22.00 | 20.90 | 1,435 |
| 14th Jul 2025 (Mon) | 20.20 | 21.00 | 19.50 | 20.30 | 2,011 |
| 11th Jul 2025 (Fri) | 15.90 | 15.90 | 15.10 | 17.70 | 2,221 |
| 10th Jul 2025 (Thu) | 12.35 | 14.20 | 12.35 | 14.20 | 237 |
| 9th Jul 2025 (Wed) | 12.20 | 12.35 | 12.20 | 12.35 | 74 |
| 8th Jul 2025 (Tue) | 12.15 | 12.20 | 12.15 | 12.20 | 61 |
| 7th Jul 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.15 | 325 |
| 4th Jul 2025 (Fri) | 12.65 | 12.65 | 12.55 | 12.55 | 24 |
| 3rd Jul 2025 (Thu) | 12.70 | 12.70 | 12.65 | 12.65 | 45 |
| 2nd Jul 2025 (Wed) | 13.05 | 13.05 | 12.70 | 12.70 | 138 |
| 1st Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 13.05 | 1,057 |
| 30th Jun 2025 (Mon) | 11.95 | 12.30 | 11.95 | 12.30 | 36 |
| 27th Jun 2025 (Fri) | 12.30 | 12.30 | 12.30 | 11.95 | 801 |
| 26th Jun 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.00 | 156 |
| 25th Jun 2025 (Wed) | 13.60 | 13.60 | 12.50 | 12.50 | 24 |
| 24th Jun 2025 (Tue) | 12.25 | 13.60 | 12.25 | 13.60 | 38 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.40 | 12.25 | 12.25 | 104 |
| 20th Jun 2025 (Fri) | 12.35 | 12.40 | 12.35 | 12.40 | 4 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.35 | 1,131 |
| 18th Jun 2025 (Wed) | 13.10 | 13.10 | 13.10 | 12.65 | 722 |
| 17th Jun 2025 (Tue) | 13.90 | 13.90 | 13.40 | 13.40 | 111 |
| 16th Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.90 | 29 |
| 13th Jun 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 412 |
| 12th Jun 2025 (Thu) | 17.25 | 17.25 | 15.25 | 15.25 | 38 |
| 11th Jun 2025 (Wed) | 17.10 | 17.50 | 17.00 | 17.25 | 485 |
| 10th Jun 2025 (Tue) | 15.60 | 15.60 | 15.60 | 16.40 | 358 |
| 9th Jun 2025 (Mon) | 15.10 | 15.30 | 15.10 | 15.30 | 11 |
| 6th Jun 2025 (Fri) | 15.70 | 15.70 | 15.10 | 15.10 | 10 |
| 5th Jun 2025 (Thu) | 16.50 | 16.50 | 15.10 | 15.70 | 420 |
| 4th Jun 2025 (Wed) | 14.80 | 17.65 | 14.80 | 17.65 | 180 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.70 | 12.50 | 14.80 | 785 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.10 | 83 |
| 30th May 2025 (Fri) | 16.95 | 16.95 | 15.05 | 15.05 | 59 |
| 29th May 2025 (Thu) | 16.80 | 16.95 | 16.80 | 16.95 | 52 |
| 28th May 2025 (Wed) | 16.75 | 16.80 | 16.75 | 16.80 | 65 |
| 27th May 2025 (Tue) | 18.30 | 18.30 | 16.75 | 16.75 | 28 |
| 26th May 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.45 | 992 |
| 22nd May 2025 (Thu) | 22.20 | 22.20 | 19.90 | 19.90 | 113 |
| 21st May 2025 (Wed) | 21.70 | 22.20 | 21.70 | 22.20 | 0 |