| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 47.00 | 47.00 | 46.60 | 46.60 | 16 |
| 8th Sep 2025 (Mon) | 43.90 | 47.00 | 43.90 | 47.00 | 238 |
| 5th Sep 2025 (Fri) | 46.80 | 46.80 | 45.80 | 43.90 | 736 |
| 4th Sep 2025 (Thu) | 44.40 | 44.40 | 44.20 | 44.20 | 142 |
| 3rd Sep 2025 (Wed) | 55.75 | 55.75 | 44.40 | 44.40 | 163 |
| 2nd Sep 2025 (Tue) | 49.20 | 49.20 | 49.20 | 55.75 | 2,063 |
| 1st Sep 2025 (Mon) | 51.25 | 60.50 | 51.25 | 60.50 | 42 |
| 29th Aug 2025 (Fri) | 52.75 | 52.75 | 51.25 | 51.25 | 55 |
| 28th Aug 2025 (Thu) | 56.00 | 56.00 | 52.75 | 52.75 | 121 |
| 27th Aug 2025 (Wed) | 60.00 | 61.00 | 59.50 | 56.00 | 516 |
| 26th Aug 2025 (Tue) | 54.00 | 65.00 | 53.00 | 60.25 | 2,361 |
| 25th Aug 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 22nd Aug 2025 (Fri) | 43.00 | 54.50 | 43.00 | 55.25 | 2,746 |
| 21st Aug 2025 (Thu) | 35.00 | 35.00 | 35.00 | 39.50 | 745 |
| 20th Aug 2025 (Wed) | 30.80 | 30.80 | 30.20 | 29.60 | 956 |
| 19th Aug 2025 (Tue) | 26.90 | 30.40 | 26.90 | 30.40 | 256 |
| 18th Aug 2025 (Mon) | 25.10 | 26.90 | 25.10 | 26.90 | 76 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.10 | 855 |
| 14th Aug 2025 (Thu) | 21.20 | 21.20 | 20.20 | 20.20 | 1,526 |
| 13th Aug 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 582 |
| 12th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 1,261 |
| 11th Aug 2025 (Mon) | 29.00 | 29.80 | 28.40 | 29.00 | 700 |
| 8th Aug 2025 (Fri) | 25.80 | 28.40 | 25.80 | 28.40 | 209 |
| 7th Aug 2025 (Thu) | 23.60 | 25.80 | 23.60 | 25.80 | 69 |
| 6th Aug 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 418 |
| 5th Aug 2025 (Tue) | 25.60 | 25.60 | 23.60 | 23.60 | 701 |
| 4th Aug 2025 (Mon) | 31.20 | 31.20 | 25.60 | 25.60 | 320 |
| 1st Aug 2025 (Fri) | 31.20 | 31.60 | 31.20 | 31.20 | 2,557 |
| 31st Jul 2025 (Thu) | 25.80 | 29.90 | 25.80 | 29.90 | 1,724 |
| 30th Jul 2025 (Wed) | 28.10 | 28.10 | 25.80 | 25.80 | 35 |
| 29th Jul 2025 (Tue) | 31.40 | 31.40 | 28.10 | 28.10 | 36 |
| 28th Jul 2025 (Mon) | 33.20 | 33.40 | 33.20 | 31.40 | 1,525 |
| 25th Jul 2025 (Fri) | 34.40 | 34.40 | 34.40 | 33.60 | 1,883 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 28.70 | 289 |
| 23rd Jul 2025 (Wed) | 32.80 | 33.50 | 32.80 | 33.50 | 796 |
| 22nd Jul 2025 (Tue) | 27.80 | 28.20 | 27.00 | 32.80 | 3,015 |
| 21st Jul 2025 (Mon) | 24.60 | 27.40 | 24.60 | 27.40 | 983 |
| 18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.60 | 1,928 |
| 17th Jul 2025 (Thu) | 18.80 | 24.30 | 18.80 | 24.30 | 1,873 |
| 16th Jul 2025 (Wed) | 20.60 | 21.40 | 19.20 | 18.80 | 1,503 |
| 15th Jul 2025 (Tue) | 22.20 | 22.20 | 22.00 | 20.90 | 1,435 |
| 14th Jul 2025 (Mon) | 20.20 | 21.00 | 19.50 | 20.30 | 2,011 |
| 11th Jul 2025 (Fri) | 15.90 | 15.90 | 15.10 | 17.70 | 2,221 |
| 10th Jul 2025 (Thu) | 12.35 | 14.20 | 12.35 | 14.20 | 237 |