| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 25.20 | 305 |
| 12th May 2025 (Mon) | 24.80 | 26.40 | 24.80 | 25.20 | 861 |
| 9th May 2025 (Fri) | 21.80 | 22.80 | 21.80 | 22.80 | 2 |
| 8th May 2025 (Thu) | 20.10 | 21.80 | 20.10 | 21.80 | 112 |
| 7th May 2025 (Wed) | 20.60 | 20.60 | 20.10 | 20.10 | 6 |
| 6th May 2025 (Tue) | 23.60 | 23.60 | 20.60 | 20.60 | 20 |
| 5th May 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2nd May 2025 (Fri) | 22.90 | 23.00 | 22.90 | 23.00 | 4 |
| 1st May 2025 (Thu) | 25.40 | 25.40 | 21.40 | 22.90 | 185 |
| 30th Apr 2025 (Wed) | 26.80 | 26.80 | 23.60 | 23.60 | 62 |
| 29th Apr 2025 (Tue) | 26.60 | 26.80 | 26.60 | 26.80 | 60 |
| 28th Apr 2025 (Mon) | 29.20 | 29.20 | 29.20 | 26.60 | 148 |
| 25th Apr 2025 (Fri) | 26.20 | 26.20 | 26.20 | 23.50 | 176 |
| 24th Apr 2025 (Thu) | 25.40 | 25.40 | 25.20 | 25.40 | 1,461 |
| 23rd Apr 2025 (Wed) | 20.60 | 20.60 | 20.60 | 22.30 | 32 |
| 22nd Apr 2025 (Tue) | 17.70 | 17.70 | 17.30 | 18.55 | 506 |
| 21st Apr 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 18th Apr 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 17th Apr 2025 (Thu) | 16.70 | 16.70 | 16.65 | 16.65 | 11 |
| 16th Apr 2025 (Wed) | 17.35 | 17.35 | 16.70 | 16.70 | 6 |
| 15th Apr 2025 (Tue) | 17.75 | 17.75 | 17.35 | 17.35 | 20 |
| 14th Apr 2025 (Mon) | 14.60 | 17.75 | 14.60 | 17.75 | 37 |
| 11th Apr 2025 (Fri) | 15.20 | 15.20 | 15.20 | 14.60 | 50 |
| 10th Apr 2025 (Thu) | 12.20 | 13.8025 | 12.20 | 13.8025 | 65 |
| 9th Apr 2025 (Wed) | 13.005 | 13.005 | 12.995 | 12.20 | 496 |
| 8th Apr 2025 (Tue) | 14.285 | 14.875 | 14.285 | 14.875 | 1 |
| 7th Apr 2025 (Mon) | 13.02 | 15.37 | 13.02 | 14.285 | 435 |
| 4th Apr 2025 (Fri) | 19.11 | 19.11 | 15.00 | 15.15 | 3,695 |
| 3rd Apr 2025 (Thu) | 20.165 | 20.165 | 20.165 | 21.6675 | 276 |
| 2nd Apr 2025 (Wed) | 24.705 | 24.705 | 24.705 | 23.205 | 137 |
| 1st Apr 2025 (Tue) | 24.555 | 24.555 | 24.555 | 27.18 | 317 |
| 31st Mar 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.4325 | 173 |
| 28th Mar 2025 (Fri) | 28.33 | 28.33 | 23.525 | 23.525 | 116 |
| 27th Mar 2025 (Thu) | 26.28 | 28.56 | 26.28 | 28.33 | 1,128 |
| 26th Mar 2025 (Wed) | 35.31 | 35.41 | 35.31 | 34.39 | 144 |
| 25th Mar 2025 (Tue) | 38.105 | 38.79 | 38.105 | 38.79 | 37 |
| 24th Mar 2025 (Mon) | 42.99 | 42.99 | 38.105 | 38.105 | 242 |
| 21st Mar 2025 (Fri) | 38.86 | 38.86 | 38.86 | 42.99 | 399 |
| 20th Mar 2025 (Thu) | 59.43 | 59.43 | 59.43 | 49.045 | 117 |
| 19th Mar 2025 (Wed) | 66.19 | 66.19 | 66.19 | 65.83 | 199 |
| 18th Mar 2025 (Tue) | 59.54 | 68.11 | 59.54 | 68.11 | 215 |
| 17th Mar 2025 (Mon) | 55.30 | 59.54 | 55.30 | 59.54 | 41 |
| 14th Mar 2025 (Fri) | 50.38 | 55.30 | 50.38 | 55.30 | 172 |