| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 17th Apr 2025 (Thu) | 16.70 | 16.70 | 16.65 | 16.65 | 11 |
| 16th Apr 2025 (Wed) | 17.35 | 17.35 | 16.70 | 16.70 | 6 |
| 15th Apr 2025 (Tue) | 17.75 | 17.75 | 17.35 | 17.35 | 20 |
| 14th Apr 2025 (Mon) | 14.60 | 17.75 | 14.60 | 17.75 | 37 |
| 11th Apr 2025 (Fri) | 15.20 | 15.20 | 15.20 | 14.60 | 50 |
| 10th Apr 2025 (Thu) | 12.20 | 13.8025 | 12.20 | 13.8025 | 65 |
| 9th Apr 2025 (Wed) | 13.005 | 13.005 | 12.995 | 12.20 | 496 |
| 8th Apr 2025 (Tue) | 14.285 | 14.875 | 14.285 | 14.875 | 1 |
| 7th Apr 2025 (Mon) | 13.02 | 15.37 | 13.02 | 14.285 | 435 |
| 4th Apr 2025 (Fri) | 19.11 | 19.11 | 15.00 | 15.15 | 3,695 |
| 3rd Apr 2025 (Thu) | 20.165 | 20.165 | 20.165 | 21.6675 | 276 |
| 2nd Apr 2025 (Wed) | 24.705 | 24.705 | 24.705 | 23.205 | 137 |
| 1st Apr 2025 (Tue) | 24.555 | 24.555 | 24.555 | 27.18 | 317 |
| 31st Mar 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.4325 | 173 |
| 28th Mar 2025 (Fri) | 28.33 | 28.33 | 23.525 | 23.525 | 116 |
| 27th Mar 2025 (Thu) | 26.28 | 28.56 | 26.28 | 28.33 | 1,128 |
| 26th Mar 2025 (Wed) | 35.31 | 35.41 | 35.31 | 34.39 | 144 |
| 25th Mar 2025 (Tue) | 38.105 | 38.79 | 38.105 | 38.79 | 37 |
| 24th Mar 2025 (Mon) | 42.99 | 42.99 | 38.105 | 38.105 | 242 |
| 21st Mar 2025 (Fri) | 38.86 | 38.86 | 38.86 | 42.99 | 399 |
| 20th Mar 2025 (Thu) | 59.43 | 59.43 | 59.43 | 49.045 | 117 |
| 19th Mar 2025 (Wed) | 66.19 | 66.19 | 66.19 | 65.83 | 199 |
| 18th Mar 2025 (Tue) | 59.54 | 68.11 | 59.54 | 68.11 | 215 |
| 17th Mar 2025 (Mon) | 55.30 | 59.54 | 55.30 | 59.54 | 41 |
| 14th Mar 2025 (Fri) | 50.38 | 55.30 | 50.38 | 55.30 | 172 |
| 13th Mar 2025 (Thu) | 66.265 | 66.265 | 50.38 | 50.38 | 101 |
| 12th Mar 2025 (Wed) | 65.09 | 69.46 | 65.09 | 66.265 | 558 |
| 11th Mar 2025 (Tue) | 55.96 | 58.83 | 54.52 | 59.62 | 196 |
| 10th Mar 2025 (Mon) | 44.025 | 50.81 | 44.025 | 50.81 | 9 |
| 7th Mar 2025 (Fri) | 42.69 | 43.80 | 41.31 | 44.025 | 506 |
| 6th Mar 2025 (Thu) | 44.76 | 44.76 | 44.76 | 43.065 | 51 |
| 5th Mar 2025 (Wed) | 38.31 | 44.545 | 38.31 | 44.545 | 4 |
| 4th Mar 2025 (Tue) | 44.22 | 44.22 | 39.63 | 38.31 | 506 |
| 3rd Mar 2025 (Mon) | 54.25 | 54.25 | 50.36 | 48.40 | 128 |
| 28th Feb 2025 (Fri) | 56.45 | 56.45 | 50.00 | 57.10 | 462 |
| 27th Feb 2025 (Thu) | 60.91 | 75.55 | 60.83 | 71.60 | 458 |
| 26th Feb 2025 (Wed) | 50.18 | 57.67 | 49.18 | 58.385 | 288 |
| 25th Feb 2025 (Tue) | 47.43 | 47.43 | 47.43 | 45.265 | 70 |
| 24th Feb 2025 (Mon) | 55.22 | 55.22 | 48.815 | 48.815 | 12 |
| 21st Feb 2025 (Fri) | 48.69 | 55.22 | 48.69 | 55.22 | 29 |