| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 50.38 | 55.30 | 50.38 | 55.30 | 172 |
| 13th Mar 2025 (Thu) | 66.265 | 66.265 | 50.38 | 50.38 | 101 |
| 12th Mar 2025 (Wed) | 65.09 | 69.46 | 65.09 | 66.265 | 558 |
| 11th Mar 2025 (Tue) | 55.96 | 58.83 | 54.52 | 59.62 | 196 |
| 10th Mar 2025 (Mon) | 44.025 | 50.81 | 44.025 | 50.81 | 9 |
| 7th Mar 2025 (Fri) | 42.69 | 43.80 | 41.31 | 44.025 | 506 |
| 6th Mar 2025 (Thu) | 44.76 | 44.76 | 44.76 | 43.065 | 51 |
| 5th Mar 2025 (Wed) | 38.31 | 44.545 | 38.31 | 44.545 | 4 |
| 4th Mar 2025 (Tue) | 44.22 | 44.22 | 39.63 | 38.31 | 506 |
| 3rd Mar 2025 (Mon) | 54.25 | 54.25 | 50.36 | 48.40 | 128 |
| 28th Feb 2025 (Fri) | 56.45 | 56.45 | 50.00 | 57.10 | 462 |
| 27th Feb 2025 (Thu) | 60.91 | 75.55 | 60.83 | 71.60 | 458 |
| 26th Feb 2025 (Wed) | 50.18 | 57.67 | 49.18 | 58.385 | 288 |
| 25th Feb 2025 (Tue) | 47.43 | 47.43 | 47.43 | 45.265 | 70 |
| 24th Feb 2025 (Mon) | 55.22 | 55.22 | 48.815 | 48.815 | 12 |
| 21st Feb 2025 (Fri) | 48.69 | 55.22 | 48.69 | 55.22 | 29 |
| 20th Feb 2025 (Thu) | 51.275 | 51.275 | 48.69 | 48.69 | 3 |
| 19th Feb 2025 (Wed) | 51.12 | 51.25 | 51.12 | 51.275 | 257 |
| 18th Feb 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.56 | 48 |
| 17th Feb 2025 (Mon) | 49.575 | 51.70 | 49.575 | 51.70 | 12 |
| 14th Feb 2025 (Fri) | 50.56 | 52.90 | 48.81 | 49.575 | 130 |
| 13th Feb 2025 (Thu) | 42.775 | 46.36 | 42.775 | 46.36 | 12 |
| 12th Feb 2025 (Wed) | 43.40 | 43.40 | 42.27 | 42.775 | 235 |
| 11th Feb 2025 (Tue) | 47.83 | 47.83 | 45.37 | 44.38 | 773 |
| 10th Feb 2025 (Mon) | 49.16 | 50.78 | 49.03 | 49.96 | 205 |
| 7th Feb 2025 (Fri) | 50.97 | 50.97 | 50.89 | 47.905 | 76 |
| 6th Feb 2025 (Thu) | 0.074 | 0.07605 | 0.074 | 0.07605 | 9,152 |
| 5th Feb 2025 (Wed) | 0.0883 | 0.0883 | 0.074 | 0.074 | 18,083 |
| 4th Feb 2025 (Tue) | 0.0853 | 0.0853 | 0.0853 | 0.0883 | 24,438 |
| 3rd Feb 2025 (Mon) | 0.0736 | 0.0736 | 0.0734 | 0.0731 | 32,905 |
| 31st Jan 2025 (Fri) | 0.0841 | 0.08505 | 0.0841 | 0.08505 | 16,823 |
| 30th Jan 2025 (Thu) | 0.0807 | 0.0841 | 0.0807 | 0.0841 | 4,414 |
| 29th Jan 2025 (Wed) | 0.0746 | 0.0807 | 0.0746 | 0.0807 | 9,207 |
| 28th Jan 2025 (Tue) | 0.0776 | 0.0776 | 0.0776 | 0.0746 | 21,074 |
| 27th Jan 2025 (Mon) | 0.0821 | 0.0821 | 0.0812 | 0.08405 | 222,980 |
| 24th Jan 2025 (Fri) | 0.07135 | 0.0777 | 0.07135 | 0.0777 | 1,853 |
| 23rd Jan 2025 (Thu) | 0.0758 | 0.0758 | 0.0743 | 0.07135 | 28,211 |
| 22nd Jan 2025 (Wed) | 0.0752 | 0.0752 | 0.0739 | 0.0739 | 17,368 |
| 21st Jan 2025 (Tue) | 0.0874 | 0.0874 | 0.0752 | 0.0752 | 9,498 |
| 20th Jan 2025 (Mon) | 0.08685 | 0.0874 | 0.08685 | 0.0874 | 6,540 |
| 17th Jan 2025 (Fri) | 0.076 | 0.08685 | 0.076 | 0.08685 | 12,379 |