| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 37.40 | 37.40 | 32.60 | 37.40 | 478 |
| 13th Nov 2025 (Thu) | 40.70 | 40.70 | 36.60 | 36.60 | 71 |
| 12th Nov 2025 (Wed) | 44.40 | 44.40 | 44.40 | 40.70 | 307 |
| 11th Nov 2025 (Tue) | 48.00 | 48.00 | 46.00 | 44.60 | 575 |
| 10th Nov 2025 (Mon) | 53.00 | 53.00 | 53.00 | 50.75 | 413 |
| 7th Nov 2025 (Fri) | 56.50 | 56.50 | 49.40 | 50.50 | 517 |
| 6th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 57.75 | 81 |
| 5th Nov 2025 (Wed) | 61.50 | 61.50 | 59.75 | 59.75 | 11 |
| 4th Nov 2025 (Tue) | 58.00 | 58.00 | 57.50 | 61.50 | 80 |
| 3rd Nov 2025 (Mon) | 62.00 | 65.00 | 60.50 | 61.50 | 196 |
| 31st Oct 2025 (Fri) | 53.00 | 53.00 | 53.00 | 57.50 | 102 |
| 30th Oct 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 4 |
| 29th Oct 2025 (Wed) | 56.50 | 58.50 | 56.50 | 56.00 | 1,057 |
| 28th Oct 2025 (Tue) | 55.50 | 55.50 | 55.50 | 54.00 | 181 |
| 27th Oct 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.00 | 101 |
| 24th Oct 2025 (Fri) | 48.40 | 54.50 | 48.40 | 54.25 | 1,784 |
| 23rd Oct 2025 (Thu) | 49.40 | 52.25 | 49.40 | 52.25 | 16 |
| 22nd Oct 2025 (Wed) | 51.25 | 51.25 | 49.40 | 49.40 | 537 |
| 21st Oct 2025 (Tue) | 53.00 | 53.50 | 51.00 | 51.25 | 3,071 |
| 20th Oct 2025 (Mon) | 48.60 | 48.60 | 47.20 | 53.75 | 518 |
| 17th Oct 2025 (Fri) | 43.20 | 44.00 | 39.60 | 46.00 | 1,549 |
| 16th Oct 2025 (Thu) | 41.80 | 47.20 | 38.80 | 50.05 | 1,184 |
| 15th Oct 2025 (Wed) | 53.50 | 53.50 | 52.00 | 52.00 | 172 |
| 14th Oct 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.50 | 210 |
| 13th Oct 2025 (Mon) | 57.50 | 59.00 | 57.50 | 60.50 | 480 |
| 10th Oct 2025 (Fri) | 72.50 | 72.50 | 56.50 | 57.00 | 604 |
| 9th Oct 2025 (Thu) | 83.50 | 83.50 | 82.50 | 73.50 | 294 |
| 8th Oct 2025 (Wed) | 77.50 | 80.00 | 77.50 | 81.00 | 1,741 |
| 7th Oct 2025 (Tue) | 72.50 | 72.50 | 72.50 | 70.00 | 775 |
| 6th Oct 2025 (Mon) | 77.00 | 78.50 | 77.00 | 82.50 | 187 |
| 3rd Oct 2025 (Fri) | 81.00 | 81.00 | 80.00 | 74.50 | 808 |
| 2nd Oct 2025 (Thu) | 84.50 | 85.00 | 84.50 | 82.25 | 516 |
| 1st Oct 2025 (Wed) | 74.00 | 79.50 | 74.00 | 79.50 | 126 |
| 30th Sep 2025 (Tue) | 80.50 | 80.50 | 79.50 | 74.00 | 1,310 |
| 29th Sep 2025 (Mon) | 61.50 | 61.50 | 61.25 | 61.25 | 142 |
| 26th Sep 2025 (Fri) | 77.75 | 77.75 | 61.50 | 61.50 | 397 |
| 25th Sep 2025 (Thu) | 70.00 | 77.75 | 70.00 | 77.75 | 87 |
| 24th Sep 2025 (Wed) | 62.75 | 70.00 | 62.75 | 70.00 | 409 |
| 23rd Sep 2025 (Tue) | 60.00 | 60.50 | 60.00 | 62.75 | 693 |
| 22nd Sep 2025 (Mon) | 70.00 | 70.00 | 68.50 | 66.75 | 563 |
| 19th Sep 2025 (Fri) | 78.00 | 80.50 | 74.50 | 76.25 | 912 |
| 18th Sep 2025 (Thu) | 68.00 | 76.00 | 68.00 | 76.75 | 888 |
| 17th Sep 2025 (Wed) | 70.50 | 72.50 | 66.50 | 70.75 | 2,060 |
| 16th Sep 2025 (Tue) | 51.25 | 56.75 | 51.25 | 56.75 | 188 |