| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.28 | Automatic Execution |
13:32:40 - 08-Apr-26 |
| Sell* | 286 | $14.33 | Automatic Execution |
13:31:36 - 08-Apr-26 |
| Sell* | 60 | $14.33 | Automatic Execution |
13:30:19 - 08-Apr-26 |
| Buy* | 1,470 | $14.44 | Automatic Execution |
13:27:46 - 08-Apr-26 |
| Sell* | 281 | $14.33 | Automatic Execution |
13:22:17 - 08-Apr-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
13:20:16 - 08-Apr-26 |
| Buy* | 1,470 | $14.43 | Automatic Execution |
13:11:51 - 08-Apr-26 |
| Buy* | 186 | $14.43 | Automatic Execution |
13:11:51 - 08-Apr-26 |
| Sell* | 85 | $14.41 | Automatic Execution |
13:10:07 - 08-Apr-26 |
| Sell* | 315 | $14.41 | Automatic Execution |
13:10:07 - 08-Apr-26 |
| Sell* | 150 | $14.45 | Automatic Execution |
13:10:06 - 08-Apr-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
12:58:00 - 08-Apr-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:49:22 - 08-Apr-26 |
| Buy* | 7,877 | $14.85 | Automatic Execution |
12:40:52 - 08-Apr-26 |
| Buy* | 123 | $14.85 | Automatic Execution |
12:40:50 - 08-Apr-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
12:38:31 - 08-Apr-26 |
| Sell* | 198 | $14.94827 | Ordinary |
12:30:33 - 08-Apr-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
12:22:21 - 08-Apr-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
12:22:21 - 08-Apr-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
12:21:20 - 08-Apr-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
12:21:20 - 08-Apr-26 |
| Buy* | 11 | $15.00 | Automatic Execution |
12:21:20 - 08-Apr-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
12:21:20 - 08-Apr-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
12:02:04 - 08-Apr-26 |
| Sell* | 400 | $14.88 | Automatic Execution |
11:53:07 - 08-Apr-26 |
| Sell* | 23 | $14.88 | Automatic Execution |
11:53:06 - 08-Apr-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
11:44:38 - 08-Apr-26 |
| Sell* | 33 | $15.05 | Automatic Execution |
11:43:50 - 08-Apr-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:47:00 - 08-Apr-26 |
| Sell* | 40 | $15.13 | Automatic Execution |
10:45:56 - 08-Apr-26 |
| Buy* | 13 | $15.22 | Automatic Execution |
10:16:19 - 08-Apr-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
09:50:26 - 08-Apr-26 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:46:19 - 08-Apr-26 |
| Sell* | 250 | $15.14 | Automatic Execution |
09:38:05 - 08-Apr-26 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:37:50 - 08-Apr-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
09:37:50 - 08-Apr-26 |
| Buy* | 113 | $15.15 | Automatic Execution |
09:36:53 - 08-Apr-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:36:03 - 08-Apr-26 |
| Buy* | 2 | $15.12 | Automatic Execution |
09:35:48 - 08-Apr-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:33:17 - 08-Apr-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
09:30:24 - 08-Apr-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:29:03 - 08-Apr-26 |
| Buy* | 2 | $15.07 | Automatic Execution |
09:28:54 - 08-Apr-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:24:38 - 08-Apr-26 |
| Sell* | 84 | $15.10 | Automatic Execution |
09:23:08 - 08-Apr-26 |
| Sell* | 16 | $15.10 | Automatic Execution |
09:22:52 - 08-Apr-26 |
| Buy* | 16 | $15.19 | Automatic Execution |
09:21:36 - 08-Apr-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:02:53 - 08-Apr-26 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:02:53 - 08-Apr-26 |
| Sell* | 294 | $15.09 | Automatic Execution |
08:59:56 - 08-Apr-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
08:59:56 - 08-Apr-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
08:59:56 - 08-Apr-26 |
| Buy* | 905 | $15.12 | Automatic Execution |
08:50:40 - 08-Apr-26 |
| Buy* | 40 | $15.12 | Automatic Execution |
08:50:40 - 08-Apr-26 |
| Sell* | 7 | $15.12 | Automatic Execution |
08:41:40 - 08-Apr-26 |
| Sell* | 1,325 | $15.15 | Automatic Execution |
08:39:09 - 08-Apr-26 |
| Sell* | 620 | $15.15 | Automatic Execution |
08:33:15 - 08-Apr-26 |
| Buy* | 2,050 | $15.18 | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Buy* | 1,470 | $15.18 | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
08:24:45 - 08-Apr-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
08:19:47 - 08-Apr-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
08:17:20 - 08-Apr-26 |
| Buy* | 1,546 | $15.14 | Automatic Execution |
08:13:51 - 08-Apr-26 |
| Buy* | 1,559 | $15.12 | Automatic Execution |
08:12:24 - 08-Apr-26 |
| Buy* | 186 | $15.16 | Suspected BUY Trade |
08:11:11 - 08-Apr-26 |
| Buy* | 31 | $13.10 | Automatic Execution |
16:10:37 - 07-Apr-26 |
| Sell* | 6 | $12.88 | Automatic Execution |
16:06:51 - 07-Apr-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
16:06:49 - 07-Apr-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
16:05:43 - 07-Apr-26 |
| Buy* | 150 | $13.48 | Automatic Execution |
15:58:02 - 07-Apr-26 |
| Sell* | 2,000 | $13.50 | Automatic Execution |
15:48:26 - 07-Apr-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
15:17:24 - 07-Apr-26 |
| Sell* | 30 | $13.30 | Automatic Execution |
14:51:13 - 07-Apr-26 |
| Sell* | 40 | $13.28 | Automatic Execution |
14:51:13 - 07-Apr-26 |
| Sell* | 40 | $13.28 | Automatic Execution |
14:51:12 - 07-Apr-26 |
| Sell* | 40 | $13.28 | Automatic Execution |
14:51:10 - 07-Apr-26 |
| Sell* | 2,567 | $13.29 | Automatic Execution |
14:48:53 - 07-Apr-26 |
| Sell* | 10 | $13.27 | Automatic Execution |
14:47:34 - 07-Apr-26 |
| Buy* | 1,097 | $13.22 | Automatic Execution |
14:21:19 - 07-Apr-26 |
| Buy* | 387 | $13.33 | Automatic Execution |
14:17:23 - 07-Apr-26 |
| Buy* | 171 | $13.32 | Automatic Execution |
14:17:23 - 07-Apr-26 |
| Buy* | 878 | $13.24 | Automatic Execution |
14:10:59 - 07-Apr-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:58:54 - 07-Apr-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:58:54 - 07-Apr-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:13:39 - 07-Apr-26 |
| Sell* | 16 | $13.62 | Automatic Execution |
13:13:01 - 07-Apr-26 |
| Buy* | 185 | $13.69 | Automatic Execution |
13:12:49 - 07-Apr-26 |
| Buy* | 596 | $13.68 | Automatic Execution |
13:04:30 - 07-Apr-26 |
| Buy* | 173 | $13.67 | Automatic Execution |
13:04:30 - 07-Apr-26 |
| Buy* | 170 | $13.55 | Automatic Execution |
12:57:39 - 07-Apr-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
12:56:35 - 07-Apr-26 |
| Buy* | 60 | $13.51 | Automatic Execution |
12:54:59 - 07-Apr-26 |
| Buy* | 40 | $13.51 | Automatic Execution |
12:54:59 - 07-Apr-26 |
| Sell* | 7 | $13.55 | Automatic Execution |
12:52:40 - 07-Apr-26 |
| Buy* | 40 | $13.57 | Automatic Execution |
12:52:12 - 07-Apr-26 |
| Buy* | 40 | $13.57 | Automatic Execution |
12:52:12 - 07-Apr-26 |
| Buy* | 1,000 | $13.66 | Automatic Execution |
12:45:59 - 07-Apr-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:33:45 - 07-Apr-26 |
| Sell* | 8 | $13.70 | Automatic Execution |
12:27:53 - 07-Apr-26 |
| Buy* | 1,683 | $13.83 | Automatic Execution |
12:24:34 - 07-Apr-26 |
| Buy* | 317 | $13.83 | Automatic Execution |
12:24:34 - 07-Apr-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
12:19:30 - 07-Apr-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
12:19:29 - 07-Apr-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
12:19:29 - 07-Apr-26 |
| Buy* | 141 | $14.13 | Automatic Execution |
11:40:38 - 07-Apr-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
11:34:53 - 07-Apr-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
11:26:00 - 07-Apr-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
11:25:49 - 07-Apr-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
11:25:48 - 07-Apr-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
11:09:33 - 07-Apr-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
11:09:33 - 07-Apr-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
11:00:00 - 07-Apr-26 |
| Buy* | 180 | $14.58 | Automatic Execution |
10:34:14 - 07-Apr-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
10:13:25 - 07-Apr-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
10:11:38 - 07-Apr-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:09:53 - 07-Apr-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:09:53 - 07-Apr-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:07:07 - 07-Apr-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:07:07 - 07-Apr-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
10:05:53 - 07-Apr-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
10:05:21 - 07-Apr-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:05:21 - 07-Apr-26 |
| Sell* | 29 | $14.00 | Automatic Execution |
10:05:21 - 07-Apr-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:05:21 - 07-Apr-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:05:21 - 07-Apr-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
10:03:52 - 07-Apr-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
10:03:29 - 07-Apr-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
10:02:00 - 07-Apr-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:56:25 - 07-Apr-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:56:25 - 07-Apr-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
09:50:37 - 07-Apr-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:50:37 - 07-Apr-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:50:37 - 07-Apr-26 |
| Buy* | 6 | $13.89 | Automatic Execution |
09:49:53 - 07-Apr-26 |
| Buy* | 2,140 | $13.89 | Automatic Execution |
09:49:53 - 07-Apr-26 |
| Buy* | 60 | $13.89 | Automatic Execution |
09:49:53 - 07-Apr-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
09:42:10 - 07-Apr-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:20:39 - 07-Apr-26 |
| Sell* | 9 | $13.70 | Automatic Execution |
09:20:39 - 07-Apr-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
09:17:57 - 07-Apr-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
09:01:28 - 07-Apr-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:01:28 - 07-Apr-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
09:01:28 - 07-Apr-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
09:01:28 - 07-Apr-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:01:28 - 07-Apr-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
09:01:28 - 07-Apr-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 117 | $15.80 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 28 | $15.58 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:00:59 - 07-Apr-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
09:00:16 - 07-Apr-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
09:00:16 - 07-Apr-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:00:16 - 07-Apr-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
09:00:16 - 07-Apr-26 |
| Buy* | 76 | $14.93 | Automatic Execution |
08:57:32 - 07-Apr-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
08:57:32 - 07-Apr-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
08:57:32 - 07-Apr-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
08:45:25 - 07-Apr-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
08:43:32 - 07-Apr-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
08:25:38 - 07-Apr-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
08:24:39 - 07-Apr-26 |
| Buy* | 78 | $13.70 | Automatic Execution |
08:24:26 - 07-Apr-26 |
| Sell* | 4 | $13.55 | Automatic Execution |
08:23:36 - 07-Apr-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
08:21:58 - 07-Apr-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
08:15:16 - 07-Apr-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
08:15:16 - 07-Apr-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
08:15:16 - 07-Apr-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
08:15:16 - 07-Apr-26 |
| Sell* | 19 | $13.55 | Automatic Execution |
08:01:31 - 07-Apr-26 |
| Buy* | 582 | $14.05 | Automatic Execution |
08:00:23 - 07-Apr-26 |
| Sell* | 3,300 | $13.96 | Automatic Execution |
16:21:38 - 02-Apr-26 |
| Sell* | 2,000 | $13.97 | Automatic Execution |
16:21:38 - 02-Apr-26 |
| Buy* | 13 | $14.12 | Automatic Execution |
16:05:58 - 02-Apr-26 |
| Buy* | 23 | $14.12 | Automatic Execution |
16:05:48 - 02-Apr-26 |
| Buy* | 31 | $14.12 | Automatic Execution |
16:05:48 - 02-Apr-26 |
| Buy* | 127 | $14.08 | Automatic Execution |
15:59:49 - 02-Apr-26 |
| Buy* | 147 | $14.14 | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Buy* | 294 | $14.23 | Automatic Execution |
15:43:37 - 02-Apr-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:37:18 - 02-Apr-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 179 | $14.27 | Automatic Execution |
15:27:08 - 02-Apr-26 |
| Sell* | 42 | $14.27 | Automatic Execution |
15:25:34 - 02-Apr-26 |
| Sell* | 83 | $14.23 | Automatic Execution |
15:20:44 - 02-Apr-26 |
| Sell* | 500 | $14.25 | Automatic Execution |
15:06:52 - 02-Apr-26 |
| Sell* | 22 | $14.09 | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Buy* | 1,719 | $14.29 | Automatic Execution |
14:38:45 - 02-Apr-26 |
| Buy* | 1,669 | $14.29 | Automatic Execution |
14:38:45 - 02-Apr-26 |
| Buy* | 562 | $14.29 | Automatic Execution |
14:38:45 - 02-Apr-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:37:54 - 02-Apr-26 |
| Sell* | 17 | $14.30 | Automatic Execution |
14:37:06 - 02-Apr-26 |