| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $24.80 | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 1,092 | $24.28 | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Buy* | 250 | $24.20 | Automatic Execution |
16:24:06 - 19-Dec-25 |
| Buy* | 440 | $24.10 | Automatic Execution |
16:19:36 - 19-Dec-25 |
| Buy* | 60 | $24.10 | Automatic Execution |
16:19:36 - 19-Dec-25 |
| Buy* | 58 | $24.10 | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 40 | $24.10 | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 1,519 | $24.14 | Automatic Execution |
16:14:56 - 19-Dec-25 |
| Sell* | 120 | $23.88 | Automatic Execution |
16:06:52 - 19-Dec-25 |
| Sell* | 1,520 | $23.88 | Automatic Execution |
16:06:52 - 19-Dec-25 |
| Buy* | 1,335 | $24.28 | Automatic Execution |
16:00:45 - 19-Dec-25 |
| Buy* | 1,520 | $24.40 | Automatic Execution |
15:53:07 - 19-Dec-25 |
| Sell* | 1,295 | $24.4257 | Ordinary |
15:45:54 - 19-Dec-25 |
| Sell* | 725 | $24.44 | Automatic Execution |
15:25:57 - 19-Dec-25 |
| Sell* | 1,292 | $24.64 | Automatic Execution |
15:16:04 - 19-Dec-25 |
| Buy* | 1,635 | $24.58 | Automatic Execution |
15:11:43 - 19-Dec-25 |
| Sell* | 220 | $24.48 | Automatic Execution |
15:00:34 - 19-Dec-25 |
| Sell* | 954 | $24.84 | Automatic Execution |
14:45:32 - 19-Dec-25 |
| Sell* | 1,250 | $24.84 | Automatic Execution |
14:45:32 - 19-Dec-25 |
| Sell* | 1,379 | $24.48 | Automatic Execution |
14:28:56 - 19-Dec-25 |
| Buy* | 1,198 | $25.34 | Automatic Execution |
13:51:10 - 19-Dec-25 |
| Buy* | 20 | $25.36 | Automatic Execution |
13:43:38 - 19-Dec-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
13:27:52 - 19-Dec-25 |
| Buy* | 41 | $25.10 | Automatic Execution |
13:22:53 - 19-Dec-25 |
| Buy* | 50 | $25.00 | Automatic Execution |
13:19:53 - 19-Dec-25 |
| Buy* | 47 | $25.00 | Automatic Execution |
13:19:53 - 19-Dec-25 |
| Buy* | 17 | $25.00 | Automatic Execution |
13:19:53 - 19-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:17:50 - 19-Dec-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:17:50 - 19-Dec-25 |
| Sell* | 1,496 | $24.84 | Automatic Execution |
13:17:50 - 19-Dec-25 |
| Buy* | 270 | $24.86 | Automatic Execution |
13:17:50 - 19-Dec-25 |
| Buy* | 200 | $24.86 | Automatic Execution |
13:17:50 - 19-Dec-25 |
| Buy* | 539 | $24.64 | Automatic Execution |
13:16:33 - 19-Dec-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:09:37 - 19-Dec-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
13:08:30 - 19-Dec-25 |
| Sell* | 10 | $24.4747 | Ordinary |
13:06:41 - 19-Dec-25 |
| Buy* | 861 | $24.48 | Automatic Execution |
13:05:26 - 19-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:02:54 - 19-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:02:36 - 19-Dec-25 |
| Buy* | 421 | $24.48 | Automatic Execution |
13:02:36 - 19-Dec-25 |
| Buy* | 850 | $24.48 | Automatic Execution |
13:02:36 - 19-Dec-25 |
| Buy* | 1,198 | $24.46 | Automatic Execution |
13:02:36 - 19-Dec-25 |
| Buy* | 531 | $24.46 | Automatic Execution |
13:02:36 - 19-Dec-25 |
| Buy* | 322 | $23.90 | Automatic Execution |
12:33:56 - 19-Dec-25 |
| Buy* | 1,198 | $23.90 | Automatic Execution |
12:33:56 - 19-Dec-25 |
| Sell* | 5,000 | $24.24422 | Ordinary |
12:29:11 - 19-Dec-25 |
| Sell* | 1,198 | $24.62 | Automatic Execution |
12:21:20 - 19-Dec-25 |
| Sell* | 382 | $24.64 | Automatic Execution |
12:21:20 - 19-Dec-25 |
| Sell* | 1,250 | $24.64 | Automatic Execution |
12:21:20 - 19-Dec-25 |
| Buy* | 60 | $24.58 | Automatic Execution |
12:21:06 - 19-Dec-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
12:14:39 - 19-Dec-25 |
| Buy* | 60 | $24.32 | Automatic Execution |
12:13:56 - 19-Dec-25 |
| Buy* | 40 | $24.32 | Automatic Execution |
12:13:56 - 19-Dec-25 |
| Sell* | 150 | $24.30 | Automatic Execution |
12:13:56 - 19-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:13:56 - 19-Dec-25 |
| Buy* | 1,198 | $24.32 | Automatic Execution |
12:13:56 - 19-Dec-25 |
| Buy* | 319 | $24.28 | Automatic Execution |
12:13:50 - 19-Dec-25 |
| Buy* | 150 | $24.24 | Automatic Execution |
12:11:35 - 19-Dec-25 |
| Sell* | 250 | $24.16 | Automatic Execution |
12:08:45 - 19-Dec-25 |
| Buy* | 839 | $24.26 | Automatic Execution |
11:56:53 - 19-Dec-25 |
| Sell* | 1,354 | $24.22 | Automatic Execution |
11:56:53 - 19-Dec-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
11:52:40 - 19-Dec-25 |
| Sell* | 1,198 | $24.06 | Automatic Execution |
11:26:41 - 19-Dec-25 |
| Buy* | 40 | $23.94 | Automatic Execution |
11:07:07 - 19-Dec-25 |
| Buy* | 60 | $23.94 | Automatic Execution |
11:07:07 - 19-Dec-25 |
| Buy* | 60 | $23.94 | Automatic Execution |
11:07:07 - 19-Dec-25 |
| Buy* | 220 | $23.94 | Automatic Execution |
11:07:06 - 19-Dec-25 |
| Sell* | 206 | $24.14 | Automatic Execution |
10:58:12 - 19-Dec-25 |
| Sell* | 1,250 | $24.16 | Automatic Execution |
10:58:12 - 19-Dec-25 |
| Sell* | 452 | $24.16 | Automatic Execution |
10:58:12 - 19-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
10:45:00 - 19-Dec-25 |
| Sell* | 350 | $24.00 | Automatic Execution |
10:27:40 - 19-Dec-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
10:05:42 - 19-Dec-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:54:15 - 19-Dec-25 |
| Sell* | 80 | $24.08 | Automatic Execution |
09:46:18 - 19-Dec-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
09:41:24 - 19-Dec-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
09:30:53 - 19-Dec-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
09:19:14 - 19-Dec-25 |
| Sell* | 140 | $23.80 | Automatic Execution |
09:11:36 - 19-Dec-25 |
| Sell* | 614 | $23.78 | Automatic Execution |
09:00:18 - 19-Dec-25 |
| Sell* | 80 | $23.78 | Automatic Execution |
09:00:18 - 19-Dec-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
09:00:18 - 19-Dec-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
09:00:18 - 19-Dec-25 |
| Unknown* | 774 | $23.8086 | Ordinary Currency Conversion |
08:57:17 - 19-Dec-25 |
| Buy* | 718 | $23.84 | Automatic Execution |
08:45:55 - 19-Dec-25 |
| Sell* | 573 | $24.00 | Automatic Execution |
08:35:27 - 19-Dec-25 |
| Sell* | 387 | $24.00 | Automatic Execution |
08:35:27 - 19-Dec-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
08:35:27 - 19-Dec-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
08:18:07 - 19-Dec-25 |
| Sell* | 243 | $24.00 | Automatic Execution |
08:18:07 - 19-Dec-25 |
| Buy* | 250 | $23.9912 | Ordinary |
08:17:18 - 19-Dec-25 |
| Buy* | 500 | $24.05952 | Ordinary |
08:16:06 - 19-Dec-25 |
| Sell* | 84 | $24.0072 | Ordinary |
08:15:57 - 19-Dec-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
08:15:05 - 19-Dec-25 |
| Sell* | 102 | $23.88 | Automatic Execution |
08:13:02 - 19-Dec-25 |
| Sell* | 1,250 | $23.92 | Automatic Execution |
08:13:02 - 19-Dec-25 |
| Sell* | 648 | $23.92 | Automatic Execution |
08:13:02 - 19-Dec-25 |
| Buy* | 1,000 | $23.974 | Ordinary |
08:10:48 - 19-Dec-25 |
| Buy* | 200 | $24.14 | Automatic Execution |
08:08:15 - 19-Dec-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
08:06:45 - 19-Dec-25 |
| Sell* | 246 | $24.10 | Uncrossing Trade |
08:05:27 - 19-Dec-25 |
| Buy* | 27 | $22.02 | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Sell* | 1,411 | $21.98 | Automatic Execution |
16:29:54 - 18-Dec-25 |
| Buy* | 140 | $21.62 | Automatic Execution |
16:11:22 - 18-Dec-25 |
| Sell* | 150 | $21.72 | Automatic Execution |
16:10:26 - 18-Dec-25 |
| Buy* | 1,250 | $21.72 | Automatic Execution |
16:10:26 - 18-Dec-25 |
| Buy* | 150 | $21.72 | Automatic Execution |
16:03:47 - 18-Dec-25 |
| Sell* | 2,000 | $21.80 | Automatic Execution |
16:01:06 - 18-Dec-25 |
| Sell* | 350 | $22.00 | Automatic Execution |
15:59:01 - 18-Dec-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:54:03 - 18-Dec-25 |
| Sell* | 1,875 | $21.82 | Automatic Execution |
15:53:18 - 18-Dec-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:42:37 - 18-Dec-25 |
| Buy* | 2,546 | $21.62 | Automatic Execution |
15:42:05 - 18-Dec-25 |
| Buy* | 2,699 | $21.62 | Automatic Execution |
15:42:05 - 18-Dec-25 |
| Sell* | 2,787 | $21.64 | Automatic Execution |
15:35:47 - 18-Dec-25 |
| Sell* | 3,184 | $21.50 | Automatic Execution |
15:35:23 - 18-Dec-25 |
| Buy* | 326 | $21.16 | Automatic Execution |
15:31:40 - 18-Dec-25 |
| Buy* | 3,136 | $21.00 | Automatic Execution |
15:30:00 - 18-Dec-25 |
| Buy* | 3,464 | $21.00 | Automatic Execution |
15:30:00 - 18-Dec-25 |
| Buy* | 1,294 | $20.76 | Automatic Execution |
15:24:59 - 18-Dec-25 |
| Sell* | 1,294 | $20.76 | Automatic Execution |
15:24:35 - 18-Dec-25 |
| Sell* | 1,875 | $20.94 | Automatic Execution |
15:07:39 - 18-Dec-25 |
| Sell* | 1,757 | $20.92 | Automatic Execution |
14:37:20 - 18-Dec-25 |
| Sell* | 1,446 | $21.06 | Automatic Execution |
14:32:06 - 18-Dec-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
14:28:48 - 18-Dec-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
14:11:27 - 18-Dec-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
14:07:32 - 18-Dec-25 |
| Buy* | 1,070 | $20.40 | Automatic Execution |
13:55:18 - 18-Dec-25 |
| Unknown* | 1,070 | $20.27477 | Ordinary Currency Conversion |
13:55:09 - 18-Dec-25 |
| Sell* | 1,466 | $19.88 | Automatic Execution |
13:18:42 - 18-Dec-25 |
| Buy* | 208 | $20.10 | Automatic Execution |
13:13:50 - 18-Dec-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
13:13:15 - 18-Dec-25 |
| Sell* | 1,383 | $20.06 | Automatic Execution |
13:12:17 - 18-Dec-25 |
| Buy* | 454 | $20.04 | Automatic Execution |
13:11:17 - 18-Dec-25 |
| Buy* | 796 | $20.04 | Automatic Execution |
13:11:17 - 18-Dec-25 |
| Buy* | 35 | $20.06 | Automatic Execution |
13:10:42 - 18-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:04:18 - 18-Dec-25 |
| Buy* | 170 | $20.00 | Automatic Execution |
13:04:18 - 18-Dec-25 |
| Buy* | 9 | $20.00 | Automatic Execution |
13:04:18 - 18-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
12:58:10 - 18-Dec-25 |
| Buy* | 21 | $19.89 | Automatic Execution |
12:56:06 - 18-Dec-25 |
| Buy* | 112 | $19.95 | Automatic Execution |
12:55:36 - 18-Dec-25 |
| Buy* | 267 | $19.95 | Automatic Execution |
12:55:36 - 18-Dec-25 |
| Buy* | 235 | $19.95 | Automatic Execution |
12:55:36 - 18-Dec-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
12:54:34 - 18-Dec-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
12:54:14 - 18-Dec-25 |
| Buy* | 770 | $20.36 | Automatic Execution |
12:45:41 - 18-Dec-25 |
| Buy* | 524 | $20.36 | Automatic Execution |
12:45:41 - 18-Dec-25 |
| Sell* | 555 | $20.28 | Automatic Execution |
12:44:12 - 18-Dec-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
12:36:32 - 18-Dec-25 |
| Sell* | 1,294 | $20.44 | Automatic Execution |
12:29:37 - 18-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Buy* | 1,701 | $20.60 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 128 | $20.60 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 1,122 | $20.60 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 1,294 | $20.62 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Buy* | 3,716 | $20.68 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Buy* | 1,701 | $20.68 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Buy* | 1,250 | $20.64 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Buy* | 804 | $20.64 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Buy* | 1,294 | $20.64 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
12:24:30 - 18-Dec-25 |
| Sell* | 968 | $20.54 | Automatic Execution |
12:24:28 - 18-Dec-25 |
| Buy* | 658 | $21.16 | Automatic Execution |
11:11:31 - 18-Dec-25 |
| Buy* | 636 | $21.16 | Automatic Execution |
11:11:31 - 18-Dec-25 |
| Sell* | 409 | $21.08 | Automatic Execution |
09:20:10 - 18-Dec-25 |
| Buy* | 63 | $21.14 | Automatic Execution |
09:16:57 - 18-Dec-25 |
| Sell* | 389 | $21.18 | Automatic Execution |
08:36:11 - 18-Dec-25 |
| Buy* | 64 | $21.26 | Automatic Execution |
08:16:29 - 18-Dec-25 |
| Buy* | 1,250 | $21.26 | Automatic Execution |
08:16:29 - 18-Dec-25 |
| Buy* | 1,294 | $21.26 | Automatic Execution |
08:16:29 - 18-Dec-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
16:24:57 - 17-Dec-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
16:22:56 - 17-Dec-25 |
| Sell* | 63 | $21.44 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Sell* | 1,420 | $21.44 | Automatic Execution |
16:06:30 - 17-Dec-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
15:56:38 - 17-Dec-25 |
| Buy* | 1,150 | $21.50 | Automatic Execution |
15:56:38 - 17-Dec-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:53:45 - 17-Dec-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
15:43:31 - 17-Dec-25 |
| Sell* | 1,150 | $21.18 | Automatic Execution |
15:43:31 - 17-Dec-25 |
| Buy* | 240 | $21.16 | Automatic Execution |
15:43:07 - 17-Dec-25 |
| Buy* | 60 | $21.16 | Automatic Execution |
15:43:03 - 17-Dec-25 |
| Buy* | 60 | $21.16 | Automatic Execution |
15:43:03 - 17-Dec-25 |
| Buy* | 40 | $21.16 | Automatic Execution |
15:43:03 - 17-Dec-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:42:16 - 17-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Buy* | 4,450 | $21.26 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Sell* | 1,150 | $21.24 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Buy* | 20 | $20.92 | Automatic Execution |
15:23:21 - 17-Dec-25 |
| Buy* | 80 | $20.92 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 294 | $20.98 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 1,126 | $20.96 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Sell* | 40 | $21.00 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:22:30 - 17-Dec-25 |