| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.00 | Automatic Execution |
16:29:41 - 10-Jun-25 |
| Sell* | 101 | $16.00 | Automatic Execution |
16:29:41 - 10-Jun-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
16:28:15 - 10-Jun-25 |
| Sell* | 14 | $16.00 | Automatic Execution |
16:28:15 - 10-Jun-25 |
| Sell* | 16 | $16.00 | Automatic Execution |
16:25:39 - 10-Jun-25 |
| Sell* | 9 | $16.00 | Automatic Execution |
16:23:55 - 10-Jun-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
16:22:53 - 10-Jun-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
16:21:27 - 10-Jun-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
16:03:57 - 10-Jun-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
16:01:07 - 10-Jun-25 |
| Sell* | 99 | $15.98 | Automatic Execution |
16:01:07 - 10-Jun-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:56:51 - 10-Jun-25 |
| Buy* | 47 | $16.00 | Automatic Execution |
15:56:51 - 10-Jun-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:56:51 - 10-Jun-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
15:47:32 - 10-Jun-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
15:41:15 - 10-Jun-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:26:41 - 10-Jun-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
15:13:20 - 10-Jun-25 |
| Buy* | 48 | $15.92 | Automatic Execution |
15:09:54 - 10-Jun-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:07:55 - 10-Jun-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:07:02 - 10-Jun-25 |
| Sell* | 50 | $16.04 | Automatic Execution |
15:05:46 - 10-Jun-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:05:05 - 10-Jun-25 |
| Buy* | 20 | $15.96 | Automatic Execution |
15:01:45 - 10-Jun-25 |
| Sell* | 20 | $15.92 | Automatic Execution |
15:01:27 - 10-Jun-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:59:19 - 10-Jun-25 |
| Sell* | 90 | $15.98 | Automatic Execution |
14:59:02 - 10-Jun-25 |
| Sell* | 1,850 | $16.00 | Automatic Execution |
14:59:02 - 10-Jun-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:58:36 - 10-Jun-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
14:57:52 - 10-Jun-25 |
| Buy* | 30 | $15.84 | Automatic Execution |
14:53:59 - 10-Jun-25 |
| Buy* | 50 | $15.84 | Automatic Execution |
14:53:59 - 10-Jun-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
14:51:12 - 10-Jun-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
14:51:12 - 10-Jun-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:50:04 - 10-Jun-25 |
| Sell* | 14 | $15.58 | Automatic Execution |
14:43:58 - 10-Jun-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
14:37:55 - 10-Jun-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:37:03 - 10-Jun-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
14:35:39 - 10-Jun-25 |
| Buy* | 40 | $15.68 | Automatic Execution |
14:32:48 - 10-Jun-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
14:18:25 - 10-Jun-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:17:32 - 10-Jun-25 |
| Sell* | 50 | $15.38 | Automatic Execution |
14:17:08 - 10-Jun-25 |
| Buy* | 489 | $15.38 | Automatic Execution |
14:16:32 - 10-Jun-25 |
| Buy* | 6,063 | $15.38 | Automatic Execution |
14:16:32 - 10-Jun-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:16:30 - 10-Jun-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:14:59 - 10-Jun-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
14:13:36 - 10-Jun-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
14:05:37 - 10-Jun-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
14:05:37 - 10-Jun-25 |
| Sell* | 2 | $15.84 | Automatic Execution |
14:05:19 - 10-Jun-25 |
| Buy* | 40 | $15.86 | Automatic Execution |
14:05:18 - 10-Jun-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
14:02:18 - 10-Jun-25 |
| Buy* | 20 | $15.68 | Automatic Execution |
13:59:50 - 10-Jun-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:46:30 - 10-Jun-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
13:42:32 - 10-Jun-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
13:42:32 - 10-Jun-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:42:22 - 10-Jun-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
13:40:29 - 10-Jun-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
13:37:40 - 10-Jun-25 |
| Buy* | 20 | $15.66 | Automatic Execution |
13:35:44 - 10-Jun-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
13:32:49 - 10-Jun-25 |
| Buy* | 20 | $15.80 | Automatic Execution |
13:31:39 - 10-Jun-25 |
| Buy* | 20 | $15.74 | Automatic Execution |
13:31:38 - 10-Jun-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:30:58 - 10-Jun-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
13:30:00 - 10-Jun-25 |
| Sell* | 50 | $15.72 | Automatic Execution |
13:29:32 - 10-Jun-25 |
| Buy* | 200 | $15.68 | Automatic Execution |
13:28:10 - 10-Jun-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:27:32 - 10-Jun-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:27:19 - 10-Jun-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:25:04 - 10-Jun-25 |
| Sell* | 23 | $15.52 | Automatic Execution |
13:25:04 - 10-Jun-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
13:23:22 - 10-Jun-25 |
| Sell* | 15 | $15.64 | Automatic Execution |
13:23:19 - 10-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
13:23:19 - 10-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
13:23:19 - 10-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
13:23:19 - 10-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
13:23:07 - 10-Jun-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
13:23:06 - 10-Jun-25 |
| Buy* | 185 | $15.70 | Automatic Execution |
13:23:06 - 10-Jun-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
13:22:59 - 10-Jun-25 |
| Buy* | 20 | $15.60 | Automatic Execution |
13:22:46 - 10-Jun-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:22:04 - 10-Jun-25 |
| Buy* | 5,000 | $15.42 | Automatic Execution |
13:21:48 - 10-Jun-25 |
| Buy* | 394 | $15.34 | Automatic Execution |
13:21:19 - 10-Jun-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:20:10 - 10-Jun-25 |
| Sell* | 2 | $15.30 | Automatic Execution |
13:19:31 - 10-Jun-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:11:38 - 10-Jun-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
13:10:51 - 10-Jun-25 |
| Sell* | 868 | $14.92 | Automatic Execution |
13:09:40 - 10-Jun-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:08:17 - 10-Jun-25 |
| Sell* | 8 | $15.00 | Automatic Execution |
13:05:31 - 10-Jun-25 |
| Buy* | 9 | $15.00 | Automatic Execution |
13:02:33 - 10-Jun-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:02:22 - 10-Jun-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:01:03 - 10-Jun-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:00:25 - 10-Jun-25 |
| Buy* | 320 | $14.98 | Automatic Execution |
13:00:25 - 10-Jun-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
13:00:25 - 10-Jun-25 |
| Sell* | 50 | $15.12 | Automatic Execution |
12:52:23 - 10-Jun-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
12:51:53 - 10-Jun-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:46:50 - 10-Jun-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
12:46:19 - 10-Jun-25 |
| Buy* | 9 | $14.90 | Automatic Execution |
12:46:03 - 10-Jun-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:41:19 - 10-Jun-25 |
| Buy* | 14 | $15.44 | Automatic Execution |
12:21:01 - 10-Jun-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
12:21:01 - 10-Jun-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:10:12 - 10-Jun-25 |
| Buy* | 5,000 | $15.28 | Automatic Execution |
11:35:00 - 10-Jun-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:20:15 - 10-Jun-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:17:49 - 10-Jun-25 |
| Sell* | 18 | $15.38 | Automatic Execution |
11:03:49 - 10-Jun-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:00:26 - 10-Jun-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:55:49 - 10-Jun-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
10:47:10 - 10-Jun-25 |
| Sell* | 70 | $15.34 | Automatic Execution |
10:44:22 - 10-Jun-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:43:17 - 10-Jun-25 |
| Sell* | 33 | $15.34 | Automatic Execution |
10:34:49 - 10-Jun-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
10:32:57 - 10-Jun-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:32:33 - 10-Jun-25 |
| Buy* | 158 | $15.44 | Automatic Execution |
10:32:33 - 10-Jun-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
10:11:02 - 10-Jun-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:09:17 - 10-Jun-25 |
| Buy* | 35 | $15.40 | Automatic Execution |
09:57:47 - 10-Jun-25 |
| Buy* | 10 | $15.40 | Automatic Execution |
09:57:47 - 10-Jun-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
09:55:38 - 10-Jun-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
09:39:18 - 10-Jun-25 |
| Buy* | 15 | $15.14 | Automatic Execution |
09:23:31 - 10-Jun-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
09:09:12 - 10-Jun-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
09:07:19 - 10-Jun-25 |
| Sell* | 160 | $15.18 | Automatic Execution |
09:06:09 - 10-Jun-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:01:06 - 10-Jun-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
09:00:19 - 10-Jun-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
08:35:24 - 10-Jun-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
08:21:46 - 10-Jun-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
08:21:46 - 10-Jun-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
08:17:06 - 10-Jun-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
08:16:53 - 10-Jun-25 |
| Sell* | 30 | $15.04 | Automatic Execution |
08:16:48 - 10-Jun-25 |
| Sell* | 30 | $15.04 | Automatic Execution |
08:16:41 - 10-Jun-25 |
| Buy* | 51 | $15.10 | Automatic Execution |
08:06:14 - 10-Jun-25 |
| Sell* | 100 | $15.10 | Uncrossing Trade |
08:00:25 - 10-Jun-25 |
| Buy* | 10 | $14.78 | Suspected BUY Trade |
16:35:01 - 09-Jun-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
16:27:16 - 09-Jun-25 |
| Sell* | 50 | $15.04 | Automatic Execution |
16:23:51 - 09-Jun-25 |
| Sell* | 50 | $15.04 | Automatic Execution |
16:23:49 - 09-Jun-25 |
| Sell* | 71 | $15.04 | Automatic Execution |
16:22:44 - 09-Jun-25 |
| Sell* | 8 | $15.08 | Automatic Execution |
16:22:13 - 09-Jun-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
16:22:13 - 09-Jun-25 |
| Buy* | 894 | $15.10 | Automatic Execution |
16:17:28 - 09-Jun-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
16:15:54 - 09-Jun-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
16:09:37 - 09-Jun-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
16:09:37 - 09-Jun-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
15:59:12 - 09-Jun-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
15:59:12 - 09-Jun-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
15:53:28 - 09-Jun-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
15:53:28 - 09-Jun-25 |
| Sell* | 50 | $15.10 | Automatic Execution |
15:48:19 - 09-Jun-25 |
| Buy* | 350 | $15.16 | Automatic Execution |
15:47:47 - 09-Jun-25 |
| Sell* | 19 | $15.08 | Automatic Execution |
15:44:58 - 09-Jun-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
15:42:24 - 09-Jun-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
15:39:44 - 09-Jun-25 |
| Sell* | 7 | $15.08 | Automatic Execution |
15:38:26 - 09-Jun-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:38:26 - 09-Jun-25 |
| Buy* | 31 | $15.20 | Automatic Execution |
15:38:13 - 09-Jun-25 |
| Buy* | 350 | $15.20 | Automatic Execution |
15:37:00 - 09-Jun-25 |
| Sell* | 225 | $15.24 | Automatic Execution |
15:35:04 - 09-Jun-25 |
| Buy* | 500 | $15.36 | Automatic Execution |
15:33:16 - 09-Jun-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Buy* | 293 | $15.40 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:29:50 - 09-Jun-25 |
| Sell* | 13 | $15.34 | Automatic Execution |
15:29:49 - 09-Jun-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
15:21:01 - 09-Jun-25 |
| Sell* | 24 | $15.66 | Automatic Execution |
15:21:01 - 09-Jun-25 |
| Sell* | 18 | $15.66 | Automatic Execution |
15:20:52 - 09-Jun-25 |
| Sell* | 7 | $15.70 | Automatic Execution |
15:16:26 - 09-Jun-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
15:15:35 - 09-Jun-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:09:21 - 09-Jun-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
15:07:24 - 09-Jun-25 |
| Sell* | 130 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 1,341 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:05:00 - 09-Jun-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:04:59 - 09-Jun-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:04:59 - 09-Jun-25 |
| Sell* | 75 | $15.64 | Automatic Execution |
15:04:16 - 09-Jun-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:04:08 - 09-Jun-25 |
| Sell* | 31 | $15.64 | Automatic Execution |
15:03:56 - 09-Jun-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:02:40 - 09-Jun-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
15:02:11 - 09-Jun-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:01:45 - 09-Jun-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
15:00:45 - 09-Jun-25 |
| Buy* | 90 | $15.60 | Automatic Execution |
15:00:45 - 09-Jun-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
15:00:45 - 09-Jun-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:00:44 - 09-Jun-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:00:44 - 09-Jun-25 |
| Buy* | 14 | $15.50 | Automatic Execution |
15:00:12 - 09-Jun-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
14:59:37 - 09-Jun-25 |