| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $9.30 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 1,949 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 2,680 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 375 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 2,996 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 125 | $9.27 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Sell* | 300 | $9.285 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 2,000 | $9.225 | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 1,464 | $9.36 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 1,464 | $9.36 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
16:07:41 - 06-Feb-26 |
| Buy* | 50 | $9.67 | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 125 | $9.67 | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 125 | $9.67 | Automatic Execution |
16:01:15 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
16:01:11 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 85 | $9.595 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 103 | $9.46 | Automatic Execution |
15:42:54 - 06-Feb-26 |
| Buy* | 2,650 | $9.39 | Automatic Execution |
15:42:30 - 06-Feb-26 |
| Sell* | 324 | $9.285 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2,002 | $9.275 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.185 | Automatic Execution |
14:59:07 - 06-Feb-26 |
| Sell* | 717 | $9.725 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Sell* | 1,871 | $9.725 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Sell* | 408 | $9.725 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Sell* | 1,071 | $9.725 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Sell* | 1,579 | $9.725 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 10 | $9.715 | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Sell* | 235 | $9.035 | Automatic Execution |
14:05:20 - 06-Feb-26 |
| Sell* | 150 | $9.00 | Automatic Execution |
14:00:54 - 06-Feb-26 |
| Sell* | 200 | $9.195 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 125 | $9.235 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1,740 | $9.23 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 628 | $9.225 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 2,368 | $9.225 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 333 | $9.03 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1,600 | $9.03 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1,063 | $9.03 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 628 | $9.235 | Automatic Execution |
13:42:32 - 06-Feb-26 |
| Buy* | 719 | $9.26 | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Sell* | 154 | $9.30 | Automatic Execution |
13:35:43 - 06-Feb-26 |
| Sell* | 1,798 | $9.30 | Automatic Execution |
13:35:43 - 06-Feb-26 |
| Sell* | 698 | $9.30 | Automatic Execution |
13:35:43 - 06-Feb-26 |
| Sell* | 2,650 | $9.29 | Automatic Execution |
13:34:35 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
13:34:35 - 06-Feb-26 |
| Sell* | 300 | $9.415 | Automatic Execution |
13:33:28 - 06-Feb-26 |
| Sell* | 2,650 | $9.365 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 500 | $9.445 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 2,540 | $9.26 | Automatic Execution |
13:11:58 - 06-Feb-26 |
| Sell* | 9 | $9.075 | Automatic Execution |
13:01:16 - 06-Feb-26 |
| Buy* | 220 | $9.10 | Automatic Execution |
13:01:15 - 06-Feb-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
12:57:57 - 06-Feb-26 |
| Sell* | 37 | $8.95 | Automatic Execution |
12:57:16 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 10 | $8.865 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 140 | $8.90 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 160 | $8.985 | Automatic Execution |
12:40:10 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
12:37:33 - 06-Feb-26 |
| Sell* | 2 | $8.885 | Automatic Execution |
12:32:21 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
12:31:42 - 06-Feb-26 |
| Unknown* | 1,617 | $8.971689 | Ordinary Currency Conversion |
12:30:54 - 06-Feb-26 |
| Sell* | 500 | $8.985 | Automatic Execution |
12:30:32 - 06-Feb-26 |
| Sell* | 30 | $8.90 | Automatic Execution |
12:28:06 - 06-Feb-26 |
| Sell* | 100 | $8.965 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 4 | $9.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 2,650 | $9.115 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 535 | $9.335 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 77 | $9.31 | Automatic Execution |
12:13:36 - 06-Feb-26 |
| Sell* | 60 | $9.25 | Automatic Execution |
12:09:51 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 21 | $9.30 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
11:59:08 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:59:08 - 06-Feb-26 |
| Sell* | 300 | $9.40 | Automatic Execution |
11:59:08 - 06-Feb-26 |
| Sell* | 21 | $9.40 | Automatic Execution |
11:59:08 - 06-Feb-26 |
| Sell* | 350 | $9.41 | Automatic Execution |
11:57:52 - 06-Feb-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 542 | $9.51 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:45:23 - 06-Feb-26 |
| Buy* | 1,000 | $9.62 | Automatic Execution |
11:41:07 - 06-Feb-26 |
| Buy* | 75 | $9.69 | Automatic Execution |
11:32:48 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:24:13 - 06-Feb-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 231 | $9.945 | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Buy* | 899 | $9.94 | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Sell* | 55 | $9.865 | Automatic Execution |
09:38:48 - 06-Feb-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:32:59 - 06-Feb-26 |
| Sell* | 1 | $9.965 | Automatic Execution |
09:15:18 - 06-Feb-26 |
| Buy* | 1,267 | $10.02 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 535 | $9.985 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Sell* | 1,237 | $9.99 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 1,732 | $9.99 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 626 | $9.99 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 3,207 | $9.99 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 1,855 | $9.99 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Sell* | 899 | $9.915 | Automatic Execution |
08:52:47 - 06-Feb-26 |
| Sell* | 1,107 | $9.91 | Automatic Execution |
08:52:47 - 06-Feb-26 |
| Sell* | 250 | $9.995 | Automatic Execution |
08:31:40 - 06-Feb-26 |
| Sell* | 350 | $10.01 | Automatic Execution |
08:25:13 - 06-Feb-26 |
| Sell* | 400 | $10.03 | Automatic Execution |
08:25:10 - 06-Feb-26 |
| Sell* | 400 | $10.05 | Automatic Execution |
08:20:55 - 06-Feb-26 |
| Sell* | 923 | $10.092 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 16 | $10.08 | Automatic Execution |
08:08:20 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Suspected BUY Trade |
16:35:13 - 05-Feb-26 |
| Unknown* | 692 | $10.54748 | Ordinary Currency Conversion |
16:24:24 - 05-Feb-26 |
| Buy* | 838 | $10.85 | Automatic Execution |
16:16:20 - 05-Feb-26 |
| Sell* | 60 | $10.80 | Automatic Execution |
16:15:43 - 05-Feb-26 |
| Sell* | 3 | $10.84 | Automatic Execution |
16:11:57 - 05-Feb-26 |
| Buy* | 30 | $10.99 | Automatic Execution |
16:09:39 - 05-Feb-26 |
| Buy* | 500 | $10.84 | Automatic Execution |
16:08:28 - 05-Feb-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Buy* | 1,000 | $10.90 | Automatic Execution |
16:08:10 - 05-Feb-26 |
| Unknown* | 313 | $10.8538 | Ordinary Currency Conversion |
16:03:24 - 05-Feb-26 |
| Buy* | 66 | $10.70 | Automatic Execution |
16:02:26 - 05-Feb-26 |
| Unknown* | 379 | $10.74357 | Ordinary Currency Conversion |
15:49:55 - 05-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:38:41 - 05-Feb-26 |
| Buy* | 20 | $10.40 | Automatic Execution |
15:37:44 - 05-Feb-26 |
| Buy* | 200 | $10.27 | Automatic Execution |
15:32:55 - 05-Feb-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:32:47 - 05-Feb-26 |
| Buy* | 828 | $10.36 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 2,750 | $10.36 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 8,121 | $10.36 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:31:18 - 05-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
15:31:02 - 05-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:30:34 - 05-Feb-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Sell* | 60 | $9.75 | Automatic Execution |
15:29:44 - 05-Feb-26 |
| Sell* | 500 | $9.75 | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Sell* | 237 | $9.80 | Automatic Execution |
15:26:13 - 05-Feb-26 |
| Buy* | 10 | $9.845 | Automatic Execution |
15:25:13 - 05-Feb-26 |
| Sell* | 30 | $9.755 | Automatic Execution |
15:20:07 - 05-Feb-26 |
| Sell* | 2 | $9.745 | Automatic Execution |
15:19:45 - 05-Feb-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 150 | $9.74 | Automatic Execution |
15:07:47 - 05-Feb-26 |
| Sell* | 150 | $9.75 | Automatic Execution |
15:07:06 - 05-Feb-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:06:01 - 05-Feb-26 |
| Sell* | 200 | $9.79 | Automatic Execution |
15:05:16 - 05-Feb-26 |
| Buy* | 150 | $10.04 | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:31:16 - 05-Feb-26 |
| Buy* | 50 | $9.91 | Automatic Execution |
14:30:53 - 05-Feb-26 |
| Buy* | 150 | $9.91 | Automatic Execution |
14:30:53 - 05-Feb-26 |
| Sell* | 503 | $9.885 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Buy* | 484 | $9.89 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Sell* | 484 | $9.885 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Sell* | 1,803 | $9.885 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Buy* | 80 | $9.85 | Automatic Execution |
14:29:37 - 05-Feb-26 |
| Buy* | 120 | $9.85 | Automatic Execution |
14:29:37 - 05-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:29:33 - 05-Feb-26 |
| Sell* | 1,448 | $9.805 | Automatic Execution |
14:24:14 - 05-Feb-26 |
| Sell* | 300 | $9.812 | Ordinary |
14:24:08 - 05-Feb-26 |
| Buy* | 270 | $9.85 | Automatic Execution |
14:23:39 - 05-Feb-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:23:34 - 05-Feb-26 |
| Buy* | 204 | $9.775 | Automatic Execution |
14:22:44 - 05-Feb-26 |
| Buy* | 10 | $9.735 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 57 | $9.735 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 488 | $9.725 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 266 | $9.72 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
14:12:13 - 05-Feb-26 |
| Sell* | 278 | $9.55 | Automatic Execution |
14:07:20 - 05-Feb-26 |
| Buy* | 944 | $9.55 | Automatic Execution |
14:07:20 - 05-Feb-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
13:57:41 - 05-Feb-26 |
| Sell* | 109 | $9.615 | Automatic Execution |
13:52:50 - 05-Feb-26 |
| Sell* | 391 | $9.62 | Automatic Execution |
13:52:50 - 05-Feb-26 |
| Sell* | 140 | $9.58 | Automatic Execution |
13:42:36 - 05-Feb-26 |
| Sell* | 150 | $9.58 | Automatic Execution |
13:42:36 - 05-Feb-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
13:42:07 - 05-Feb-26 |
| Buy* | 10 | $9.755 | Automatic Execution |
13:35:38 - 05-Feb-26 |
| Buy* | 10 | $9.735 | Automatic Execution |
13:31:12 - 05-Feb-26 |
| Buy* | 52 | $9.70 | Automatic Execution |
13:28:40 - 05-Feb-26 |
| Buy* | 72 | $9.67 | Automatic Execution |
13:27:00 - 05-Feb-26 |
| Buy* | 150 | $9.67 | Automatic Execution |
13:27:00 - 05-Feb-26 |
| Sell* | 222 | $9.70 | Automatic Execution |
13:26:43 - 05-Feb-26 |
| Buy* | 260 | $9.74 | Automatic Execution |
13:26:43 - 05-Feb-26 |
| Buy* | 13 | $9.74 | Automatic Execution |
13:26:43 - 05-Feb-26 |
| Sell* | 610 | $9.51 | Automatic Execution |
13:22:39 - 05-Feb-26 |
| Sell* | 466 | $9.535 | Automatic Execution |
13:21:43 - 05-Feb-26 |
| Unknown* | 708 | $9.613746 | Ordinary Currency Conversion |
13:07:40 - 05-Feb-26 |
| Sell* | 1,887 | $9.48 | Automatic Execution |
13:02:40 - 05-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
12:53:42 - 05-Feb-26 |
| Sell* | 1,745 | $9.66 | Automatic Execution |
12:47:40 - 05-Feb-26 |