| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.42 | Automatic Execution |
09:23:31 - 23-Sep-25 |
| Sell* | 420 | $29.48 | Automatic Execution |
09:21:41 - 23-Sep-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
08:50:47 - 23-Sep-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
08:45:45 - 23-Sep-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
08:45:41 - 23-Sep-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
08:44:59 - 23-Sep-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
08:44:44 - 23-Sep-25 |
| Buy* | 491 | $29.52 | Automatic Execution |
08:44:32 - 23-Sep-25 |
| Buy* | 90 | $29.52 | Automatic Execution |
08:44:32 - 23-Sep-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
08:38:14 - 23-Sep-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
08:37:24 - 23-Sep-25 |
| Sell* | 44 | $29.54 | Automatic Execution |
08:29:11 - 23-Sep-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
08:29:11 - 23-Sep-25 |
| Buy* | 16 | $29.60 | Automatic Execution |
08:27:33 - 23-Sep-25 |
| Buy* | 468 | $29.60 | Automatic Execution |
08:27:33 - 23-Sep-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
08:25:45 - 23-Sep-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
08:07:09 - 23-Sep-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
08:06:59 - 23-Sep-25 |
| Sell* | 360 | $29.42 | Automatic Execution |
08:05:26 - 23-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
08:01:16 - 23-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
08:00:52 - 23-Sep-25 |
| Buy* | 25 | $29.48 | Suspected BUY Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 129 | $28.84 | Automatic Execution |
16:27:50 - 22-Sep-25 |
| Buy* | 1,240 | $28.82 | Automatic Execution |
16:25:49 - 22-Sep-25 |
| Sell* | 840 | $28.74 | Automatic Execution |
16:21:01 - 22-Sep-25 |
| Sell* | 2 | $28.84 | Automatic Execution |
16:12:01 - 22-Sep-25 |
| Sell* | 330 | $28.68 | Automatic Execution |
16:11:03 - 22-Sep-25 |
| Buy* | 1,240 | $28.74 | Automatic Execution |
16:09:46 - 22-Sep-25 |
| Sell* | 526 | $28.58 | Automatic Execution |
16:08:03 - 22-Sep-25 |
| Sell* | 865 | $28.58 | Automatic Execution |
16:08:00 - 22-Sep-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
16:06:58 - 22-Sep-25 |
| Buy* | 493 | $28.64 | Automatic Execution |
16:05:48 - 22-Sep-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
16:04:41 - 22-Sep-25 |
| Buy* | 1,000 | $28.58 | Automatic Execution |
16:03:06 - 22-Sep-25 |
| Buy* | 105 | $28.50 | Automatic Execution |
16:01:47 - 22-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
16:01:47 - 22-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 9 | $28.40 | Automatic Execution |
15:43:50 - 22-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:43:50 - 22-Sep-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
15:41:30 - 22-Sep-25 |
| Sell* | 11 | $28.16 | Automatic Execution |
15:41:30 - 22-Sep-25 |
| Buy* | 155 | $28.26 | Automatic Execution |
15:38:00 - 22-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:34:40 - 22-Sep-25 |
| Buy* | 1,240 | $28.18 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 825 | $28.10 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Buy* | 986 | $28.10 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Buy* | 652 | $28.10 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Buy* | 986 | $28.10 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Buy* | 1,051 | $28.10 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
14:44:56 - 22-Sep-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
14:44:53 - 22-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
14:39:01 - 22-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 1,037 | $27.60 | Automatic Execution |
13:42:13 - 22-Sep-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
13:11:41 - 22-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:07:56 - 22-Sep-25 |
| Sell* | 11 | $27.98 | Automatic Execution |
13:07:39 - 22-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:07:39 - 22-Sep-25 |
| Buy* | 170 | $28.18 | Automatic Execution |
13:02:18 - 22-Sep-25 |
| Buy* | 830 | $28.18 | Automatic Execution |
13:02:18 - 22-Sep-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
12:34:20 - 22-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:33:55 - 22-Sep-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
12:30:16 - 22-Sep-25 |
| Buy* | 152 | $28.00 | Automatic Execution |
12:26:21 - 22-Sep-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
12:26:21 - 22-Sep-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
12:03:20 - 22-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:03:20 - 22-Sep-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
11:59:26 - 22-Sep-25 |
| Buy* | 436 | $27.92 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
11:12:57 - 22-Sep-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
11:05:56 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:58:57 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 140 | $26.68 | Automatic Execution |
09:38:34 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:24:06 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:24:06 - 22-Sep-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
09:09:40 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:06:26 - 22-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
08:26:02 - 22-Sep-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
08:26:02 - 22-Sep-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
08:00:46 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Uncrossing Trade |
08:00:24 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
16:28:18 - 19-Sep-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
16:27:41 - 19-Sep-25 |
| Buy* | 30 | $26.90 | Automatic Execution |
16:24:04 - 19-Sep-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
16:06:12 - 19-Sep-25 |
| Buy* | 150 | $26.38 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
15:15:13 - 19-Sep-25 |
| Buy* | 1,055 | $26.12 | Automatic Execution |
15:12:33 - 19-Sep-25 |
| Buy* | 2,600 | $26.12 | Automatic Execution |
15:12:33 - 19-Sep-25 |
| Buy* | 2,400 | $26.12 | Automatic Execution |
15:12:33 - 19-Sep-25 |
| Buy* | 403 | $26.52 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 58 | $26.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 39 | $26.50 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:39:04 - 19-Sep-25 |
| Sell* | 1,000 | $27.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 43 | $26.82 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
13:44:26 - 19-Sep-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
13:38:25 - 19-Sep-25 |
| Buy* | 1,086 | $27.36 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 240 | $27.22 | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Buy* | 508 | $27.22 | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Buy* | 752 | $27.20 | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Sell* | 208 | $27.10 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 50 | $27.10 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 50 | $27.10 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 676 | $27.10 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 436 | $27.10 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 560 | $27.10 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 446 | $27.10 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 574 | $27.10 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 415 | $27.28 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 845 | $27.28 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:06:25 - 19-Sep-25 |
| Buy* | 41 | $27.60 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 40 | $27.60 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 815 | $27.56 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 3,170 | $27.56 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 500 | $27.50 | Automatic Execution |
11:41:06 - 19-Sep-25 |
| Buy* | 1,260 | $27.36 | Automatic Execution |
11:36:59 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:35:26 - 19-Sep-25 |
| Sell* | 40 | $27.10 | Automatic Execution |
10:54:58 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 8 | $27.08 | Automatic Execution |
08:56:18 - 19-Sep-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
08:56:18 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
08:46:17 - 19-Sep-25 |
| Sell* | 856 | $27.02 | Automatic Execution |
08:39:37 - 19-Sep-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
08:31:48 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
08:31:42 - 19-Sep-25 |
| Sell* | 9 | $27.10 | Automatic Execution |
08:31:42 - 19-Sep-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
08:30:12 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
08:20:47 - 19-Sep-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
08:17:30 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
08:05:12 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
08:00:47 - 19-Sep-25 |
| Buy* | 675 | $26.54 | Automatic Execution |
16:27:09 - 18-Sep-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
16:19:24 - 18-Sep-25 |
| Sell* | 246 | $26.40 | Automatic Execution |
16:16:45 - 18-Sep-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
16:09:22 - 18-Sep-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
15:59:20 - 18-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:59:06 - 18-Sep-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:58:38 - 18-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:56:38 - 18-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
15:54:32 - 18-Sep-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:45:28 - 18-Sep-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Sell* | 210 | $26.54 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Sell* | 150 | $26.54 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:43:44 - 18-Sep-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
15:40:21 - 18-Sep-25 |
| Buy* | 5,000 | $25.80 | Automatic Execution |
15:30:00 - 18-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:26:27 - 18-Sep-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:19:49 - 18-Sep-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
15:03:33 - 18-Sep-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
14:25:46 - 18-Sep-25 |
| Sell* | 2 | $25.66 | Automatic Execution |
14:21:05 - 18-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:18:30 - 18-Sep-25 |
| Buy* | 426 | $25.64 | Automatic Execution |
14:15:36 - 18-Sep-25 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:15:27 - 18-Sep-25 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:15:25 - 18-Sep-25 |
| Buy* | 660 | $25.52 | Automatic Execution |
14:08:56 - 18-Sep-25 |
| Buy* | 700 | $25.52 | Automatic Execution |
14:08:56 - 18-Sep-25 |
| Sell* | 150 | $25.40 | Automatic Execution |
14:08:14 - 18-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:08:14 - 18-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:00:00 - 18-Sep-25 |
| Buy* | 46 | $25.40 | Automatic Execution |
13:54:33 - 18-Sep-25 |
| Buy* | 54 | $25.40 | Automatic Execution |
13:54:33 - 18-Sep-25 |
| Buy* | 144 | $25.40 | Automatic Execution |
13:46:08 - 18-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:46:08 - 18-Sep-25 |
| Sell* | 63 | $25.28 | Automatic Execution |
13:39:24 - 18-Sep-25 |
| Buy* | 63 | $25.30 | Automatic Execution |
13:39:24 - 18-Sep-25 |
| Sell* | 1,100 | $25.28 | Automatic Execution |
13:39:24 - 18-Sep-25 |
| Buy* | 1,360 | $25.26 | Automatic Execution |
13:38:45 - 18-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:38:13 - 18-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:36:10 - 18-Sep-25 |
| Buy* | 11 | $25.00 | Automatic Execution |
11:35:55 - 18-Sep-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:23:44 - 18-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 246 | $25.06 | Automatic Execution |
11:02:07 - 18-Sep-25 |
| Buy* | 4 | $25.10 | Automatic Execution |
10:34:47 - 18-Sep-25 |
| Sell* | 19 | $25.00 | Automatic Execution |
10:24:17 - 18-Sep-25 |
| Sell* | 550 | $25.00 | Automatic Execution |
10:24:17 - 18-Sep-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
10:24:17 - 18-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
09:52:22 - 18-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
09:13:03 - 18-Sep-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
08:27:06 - 18-Sep-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
08:24:45 - 18-Sep-25 |
| Sell* | 15 | $25.48 | Automatic Execution |
08:24:45 - 18-Sep-25 |