| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.35 | Automatic Execution |
16:24:37 - 25-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
16:23:43 - 25-Jul-25 |
| Buy* | 1,871 | $20.25 | Automatic Execution |
16:23:35 - 25-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
16:20:37 - 25-Jul-25 |
| Sell* | 329 | $19.96 | Automatic Execution |
16:12:06 - 25-Jul-25 |
| Sell* | 397 | $19.96 | Automatic Execution |
16:12:06 - 25-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:09:00 - 25-Jul-25 |
| Sell* | 314 | $20.05 | Automatic Execution |
16:02:46 - 25-Jul-25 |
| Sell* | 1,350 | $20.05 | Automatic Execution |
16:02:46 - 25-Jul-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:34:06 - 25-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:56:32 - 25-Jul-25 |
| Buy* | 743 | $19.92 | Automatic Execution |
14:53:09 - 25-Jul-25 |
| Buy* | 1,217 | $20.30 | Automatic Execution |
14:42:02 - 25-Jul-25 |
| Buy* | 60 | $20.55 | Automatic Execution |
14:35:15 - 25-Jul-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:17:39 - 25-Jul-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:48:09 - 25-Jul-25 |
| Buy* | 1,650 | $20.45 | Automatic Execution |
13:28:42 - 25-Jul-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
12:54:43 - 25-Jul-25 |
| Buy* | 181 | $19.96 | Automatic Execution |
12:48:31 - 25-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:38:11 - 25-Jul-25 |
| Buy* | 2,033 | $20.05 | Automatic Execution |
12:32:28 - 25-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:32:26 - 25-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:32:26 - 25-Jul-25 |
| Buy* | 50 | $20.05 | Automatic Execution |
12:32:26 - 25-Jul-25 |
| Sell* | 462 | $19.92 | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Sell* | 805 | $19.92 | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Sell* | 845 | $19.92 | Automatic Execution |
12:27:19 - 25-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
11:54:56 - 25-Jul-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
11:54:55 - 25-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:40:22 - 25-Jul-25 |
| Sell* | 7 | $20.15 | Automatic Execution |
11:21:52 - 25-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:13:39 - 25-Jul-25 |
| Sell* | 2 | $20.15 | Automatic Execution |
11:13:39 - 25-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:48:01 - 25-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
10:41:07 - 25-Jul-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
10:36:49 - 25-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
09:48:38 - 25-Jul-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
09:44:11 - 25-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:44:11 - 25-Jul-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
09:40:11 - 25-Jul-25 |
| Buy* | 5 | $20.70 | Automatic Execution |
09:37:06 - 25-Jul-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
09:29:54 - 25-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
09:24:03 - 25-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
09:24:03 - 25-Jul-25 |
| Buy* | 9 | $20.90 | Automatic Execution |
09:21:31 - 25-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
08:59:47 - 25-Jul-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
08:52:34 - 25-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
08:47:24 - 25-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
08:47:24 - 25-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
08:35:45 - 25-Jul-25 |
| Buy* | 22 | $21.00 | Automatic Execution |
08:26:21 - 25-Jul-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
08:26:00 - 25-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
08:21:18 - 25-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
08:21:08 - 25-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
08:21:08 - 25-Jul-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
08:06:51 - 25-Jul-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
08:02:48 - 25-Jul-25 |
| Buy* | 132 | $20.70 | Automatic Execution |
08:02:48 - 25-Jul-25 |
| Buy* | 5 | $20.80 | Suspected BUY Trade |
08:00:15 - 25-Jul-25 |
| Sell* | 585 | $20.35 | Automatic Execution |
16:09:02 - 24-Jul-25 |
| Sell* | 1,000 | $20.35 | Automatic Execution |
16:09:02 - 24-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
16:01:44 - 24-Jul-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
15:55:58 - 24-Jul-25 |
| Sell* | 191 | $20.45 | Automatic Execution |
15:51:39 - 24-Jul-25 |
| Sell* | 436 | $20.40 | Automatic Execution |
15:51:15 - 24-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
15:51:15 - 24-Jul-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
15:50:40 - 24-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
15:50:09 - 24-Jul-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:48:15 - 24-Jul-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
15:42:38 - 24-Jul-25 |
| Sell* | 70 | $19.98 | Automatic Execution |
15:39:37 - 24-Jul-25 |
| Buy* | 1,300 | $20.00 | Automatic Execution |
15:37:02 - 24-Jul-25 |
| Buy* | 1,580 | $19.76 | Automatic Execution |
15:33:51 - 24-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
15:32:46 - 24-Jul-25 |
| Sell* | 1,580 | $20.00 | Automatic Execution |
15:31:30 - 24-Jul-25 |
| Buy* | 950 | $19.82 | Automatic Execution |
15:30:16 - 24-Jul-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
15:30:00 - 24-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:25:59 - 24-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:13:44 - 24-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:11:43 - 24-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:11:43 - 24-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:54:45 - 24-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:52:26 - 24-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:52:26 - 24-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:51:49 - 24-Jul-25 |
| Buy* | 7 | $20.20 | Automatic Execution |
14:50:31 - 24-Jul-25 |
| Buy* | 320 | $20.05 | Automatic Execution |
14:44:15 - 24-Jul-25 |
| Buy* | 50 | $20.05 | Automatic Execution |
14:44:15 - 24-Jul-25 |
| Buy* | 1,580 | $20.05 | Automatic Execution |
14:44:15 - 24-Jul-25 |
| Sell* | 450 | $19.96 | Automatic Execution |
14:43:32 - 24-Jul-25 |
| Sell* | 298 | $20.00 | Automatic Execution |
14:39:07 - 24-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:39:07 - 24-Jul-25 |
| Sell* | 59 | $20.15 | Automatic Execution |
14:38:20 - 24-Jul-25 |
| Sell* | 1,223 | $20.15 | Automatic Execution |
14:38:20 - 24-Jul-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:37:07 - 24-Jul-25 |
| Sell* | 2 | $20.05 | Automatic Execution |
14:37:07 - 24-Jul-25 |
| Sell* | 50 | $20.15 | Automatic Execution |
14:30:16 - 24-Jul-25 |
| Buy* | 7 | $20.10 | Automatic Execution |
14:30:08 - 24-Jul-25 |
| Buy* | 8 | $20.00 | Automatic Execution |
14:27:43 - 24-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:21:24 - 24-Jul-25 |
| Buy* | 50 | $19.92 | Automatic Execution |
14:19:27 - 24-Jul-25 |
| Buy* | 1,950 | $19.92 | Automatic Execution |
14:19:27 - 24-Jul-25 |
| Sell* | 33 | $19.88 | Automatic Execution |
14:18:13 - 24-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:18:13 - 24-Jul-25 |
| Buy* | 50 | $19.66 | Automatic Execution |
14:15:15 - 24-Jul-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:14:30 - 24-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:14:11 - 24-Jul-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:13:38 - 24-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:13:38 - 24-Jul-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
14:13:25 - 24-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:13:22 - 24-Jul-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
14:13:22 - 24-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:13:08 - 24-Jul-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
14:12:16 - 24-Jul-25 |
| Sell* | 7 | $19.98 | Automatic Execution |
14:12:16 - 24-Jul-25 |
| Sell* | 30 | $20.00 | Automatic Execution |
14:09:41 - 24-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:02:17 - 24-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:00:33 - 24-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:00:33 - 24-Jul-25 |
| Sell* | 3 | $20.15 | Automatic Execution |
13:59:00 - 24-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:58:24 - 24-Jul-25 |
| Buy* | 1,580 | $20.35 | Automatic Execution |
13:53:15 - 24-Jul-25 |
| Sell* | 50 | $20.25 | Automatic Execution |
13:51:57 - 24-Jul-25 |
| Sell* | 2,750 | $20.25 | Automatic Execution |
13:51:50 - 24-Jul-25 |
| Sell* | 1,300 | $20.25 | Automatic Execution |
13:51:50 - 24-Jul-25 |
| Sell* | 1,950 | $20.25 | Automatic Execution |
13:51:50 - 24-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
13:39:39 - 24-Jul-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
13:37:55 - 24-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:30:33 - 24-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
13:24:08 - 24-Jul-25 |
| Sell* | 482 | $20.25 | Automatic Execution |
13:23:55 - 24-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:23:39 - 24-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:23:39 - 24-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
13:21:36 - 24-Jul-25 |
| Sell* | 60 | $20.10 | Automatic Execution |
13:19:49 - 24-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:19:35 - 24-Jul-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
13:19:35 - 24-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:19:17 - 24-Jul-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:19:16 - 24-Jul-25 |
| Sell* | 8 | $20.05 | Automatic Execution |
13:19:07 - 24-Jul-25 |
| Sell* | 7 | $19.92 | Automatic Execution |
13:17:58 - 24-Jul-25 |
| Sell* | 15 | $19.92 | Automatic Execution |
13:17:36 - 24-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:17:31 - 24-Jul-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
13:15:56 - 24-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:10:05 - 24-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:06:04 - 24-Jul-25 |
| Sell* | 88 | $20.25 | Automatic Execution |
13:06:04 - 24-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
13:04:51 - 24-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:04:50 - 24-Jul-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
13:03:38 - 24-Jul-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
12:58:15 - 24-Jul-25 |
| Sell* | 35 | $20.50 | Automatic Execution |
12:58:14 - 24-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:50:23 - 24-Jul-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:49:00 - 24-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:38:13 - 24-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:16:19 - 24-Jul-25 |
| Sell* | 20 | $21.35 | Automatic Execution |
12:00:24 - 24-Jul-25 |
| Buy* | 80 | $21.40 | Automatic Execution |
11:57:09 - 24-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
11:49:33 - 24-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:48:53 - 24-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:45:51 - 24-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:40:10 - 24-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:08:33 - 24-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:59:39 - 24-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:52:45 - 24-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:52:45 - 24-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:36:15 - 24-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:27:53 - 24-Jul-25 |
| Sell* | 24 | $20.95 | Automatic Execution |
10:25:30 - 24-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:11:45 - 24-Jul-25 |
| Buy* | 749 | $21.05 | Automatic Execution |
10:07:57 - 24-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:07:55 - 24-Jul-25 |
| Sell* | 485 | $20.95 | Automatic Execution |
10:03:53 - 24-Jul-25 |
| Sell* | 752 | $20.95 | Automatic Execution |
10:03:53 - 24-Jul-25 |
| Sell* | 1,300 | $20.95 | Automatic Execution |
10:03:53 - 24-Jul-25 |
| Sell* | 513 | $20.95 | Automatic Execution |
10:03:53 - 24-Jul-25 |
| Sell* | 6 | $20.90 | Automatic Execution |
09:18:21 - 24-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
09:11:42 - 24-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
09:08:51 - 24-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:08:51 - 24-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
09:08:43 - 24-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:08:43 - 24-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
09:08:34 - 24-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
09:03:52 - 24-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:03:52 - 24-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
08:59:37 - 24-Jul-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
08:59:37 - 24-Jul-25 |
| Sell* | 9 | $20.90 | Automatic Execution |
08:49:37 - 24-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
08:45:35 - 24-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
08:26:50 - 24-Jul-25 |
| Buy* | 324 | $21.00 | Automatic Execution |
08:17:38 - 24-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
08:15:43 - 24-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:15:26 - 24-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
08:09:22 - 24-Jul-25 |
| Sell* | 31 | $21.10 | Automatic Execution |
08:09:22 - 24-Jul-25 |
| Sell* | 143 | $21.15 | Automatic Execution |
08:08:09 - 24-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
08:06:26 - 24-Jul-25 |
| Buy* | 226 | $21.25 | Automatic Execution |
08:04:59 - 24-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
08:04:19 - 24-Jul-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
08:04:18 - 24-Jul-25 |