| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.66 | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 40 | $18.62 | Automatic Execution |
16:27:58 - 17-Apr-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
16:20:20 - 17-Apr-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
16:03:24 - 17-Apr-25 |
| Sell* | 92 | $18.72 | Automatic Execution |
16:03:02 - 17-Apr-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
16:02:12 - 17-Apr-25 |
| Buy* | 13 | $18.72 | Automatic Execution |
15:57:34 - 17-Apr-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
15:56:11 - 17-Apr-25 |
| Buy* | 70 | $18.72 | Automatic Execution |
15:51:25 - 17-Apr-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:47:25 - 17-Apr-25 |
| Buy* | 31 | $18.38 | Automatic Execution |
15:47:19 - 17-Apr-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
15:43:45 - 17-Apr-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
15:43:08 - 17-Apr-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
15:41:56 - 17-Apr-25 |
| Buy* | 8 | $18.56 | Automatic Execution |
15:35:47 - 17-Apr-25 |
| Sell* | 142 | $18.62 | Automatic Execution |
15:32:12 - 17-Apr-25 |
| Sell* | 75 | $18.62 | Automatic Execution |
15:31:38 - 17-Apr-25 |
| Buy* | 40 | $18.86 | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Buy* | 80 | $18.86 | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Buy* | 140 | $18.86 | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:25:42 - 17-Apr-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:24:39 - 17-Apr-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:24:39 - 17-Apr-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:24:39 - 17-Apr-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:33:25 - 17-Apr-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:32:38 - 17-Apr-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
14:27:47 - 17-Apr-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:23:44 - 17-Apr-25 |
| Sell* | 1,670 | $19.44 | Automatic Execution |
13:54:41 - 17-Apr-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:52:43 - 17-Apr-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
13:52:31 - 17-Apr-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:47:49 - 17-Apr-25 |
| Sell* | 146 | $19.24 | Automatic Execution |
13:45:20 - 17-Apr-25 |
| Sell* | 4,854 | $19.24 | Automatic Execution |
13:45:20 - 17-Apr-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:35:29 - 17-Apr-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
13:35:19 - 17-Apr-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
13:25:29 - 17-Apr-25 |
| Buy* | 8 | $20.15 | Automatic Execution |
13:24:08 - 17-Apr-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:19:52 - 17-Apr-25 |
| Buy* | 6,591 | $20.00 | Automatic Execution |
13:06:32 - 17-Apr-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:06:16 - 17-Apr-25 |
| Sell* | 263 | $19.74 | Automatic Execution |
12:38:28 - 17-Apr-25 |
| Sell* | 1,670 | $19.74 | Automatic Execution |
12:38:28 - 17-Apr-25 |
| Buy* | 8 | $19.74 | Automatic Execution |
12:35:36 - 17-Apr-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:27:45 - 17-Apr-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
12:00:46 - 17-Apr-25 |
| Sell* | 6 | $19.26 | Automatic Execution |
11:57:00 - 17-Apr-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:55:54 - 17-Apr-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
11:55:14 - 17-Apr-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
11:14:40 - 17-Apr-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
11:14:40 - 17-Apr-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
11:10:22 - 17-Apr-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:09:31 - 17-Apr-25 |
| Buy* | 400 | $19.50 | Automatic Execution |
11:02:33 - 17-Apr-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:51:31 - 17-Apr-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
10:51:08 - 17-Apr-25 |
| Buy* | 29 | $19.22 | Automatic Execution |
10:30:22 - 17-Apr-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:13:29 - 17-Apr-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
10:06:29 - 17-Apr-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:47:55 - 17-Apr-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
09:31:09 - 17-Apr-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
09:25:24 - 17-Apr-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
09:25:23 - 17-Apr-25 |
| Sell* | 250 | $19.04 | Automatic Execution |
09:05:51 - 17-Apr-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
09:05:22 - 17-Apr-25 |
| Buy* | 251 | $19.28 | Automatic Execution |
08:47:42 - 17-Apr-25 |
| Buy* | 1,350 | $19.28 | Automatic Execution |
08:47:42 - 17-Apr-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
08:36:14 - 17-Apr-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
08:10:18 - 17-Apr-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
08:09:10 - 17-Apr-25 |
| Buy* | 35 | $19.28 | Automatic Execution |
08:09:08 - 17-Apr-25 |
| Buy* | 10 | $19.34 | Automatic Execution |
08:02:17 - 17-Apr-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
08:01:25 - 17-Apr-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
08:00:47 - 17-Apr-25 |
| Buy* | 15 | $19.26 | Suspected BUY Trade |
08:00:27 - 17-Apr-25 |
| Buy* | 112 | $19.98 | Automatic Execution |
16:29:20 - 16-Apr-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
16:29:20 - 16-Apr-25 |
| Sell* | 23 | $19.90 | Automatic Execution |
16:25:51 - 16-Apr-25 |
| Sell* | 224 | $20.10 | Automatic Execution |
16:22:48 - 16-Apr-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
16:15:03 - 16-Apr-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
15:56:52 - 16-Apr-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:39:54 - 16-Apr-25 |
| Buy* | 21 | $19.82 | Automatic Execution |
15:36:29 - 16-Apr-25 |
| Buy* | 302 | $19.80 | Automatic Execution |
15:21:23 - 16-Apr-25 |
| Sell* | 647 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 647 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 647 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 648 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 647 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 1,350 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 70 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
15:07:14 - 16-Apr-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:06:42 - 16-Apr-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:06:40 - 16-Apr-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:06:01 - 16-Apr-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
15:02:56 - 16-Apr-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:56:38 - 16-Apr-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
14:42:45 - 16-Apr-25 |
| Buy* | 7 | $20.30 | Automatic Execution |
14:24:02 - 16-Apr-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
14:23:36 - 16-Apr-25 |
| Buy* | 7,000 | $20.20 | Automatic Execution |
14:23:36 - 16-Apr-25 |
| Sell* | 80 | $19.72 | Automatic Execution |
14:20:00 - 16-Apr-25 |
| Buy* | 30 | $19.62 | Automatic Execution |
14:09:57 - 16-Apr-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
14:09:57 - 16-Apr-25 |
| Sell* | 210 | $19.66 | Automatic Execution |
14:06:21 - 16-Apr-25 |
| Buy* | 692 | $19.64 | Automatic Execution |
14:03:07 - 16-Apr-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
14:01:52 - 16-Apr-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:01:32 - 16-Apr-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:01:19 - 16-Apr-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:52:39 - 16-Apr-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:44:20 - 16-Apr-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:37:47 - 16-Apr-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:36:53 - 16-Apr-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
13:36:17 - 16-Apr-25 |
| Buy* | 58 | $20.15 | Automatic Execution |
13:34:16 - 16-Apr-25 |
| Buy* | 24 | $20.10 | Automatic Execution |
13:33:54 - 16-Apr-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
13:33:54 - 16-Apr-25 |
| Sell* | 16 | $20.00 | Automatic Execution |
13:22:55 - 16-Apr-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:09:55 - 16-Apr-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
13:01:10 - 16-Apr-25 |
| Buy* | 58 | $19.80 | Automatic Execution |
12:50:23 - 16-Apr-25 |
| Buy* | 28 | $19.78 | Automatic Execution |
12:47:57 - 16-Apr-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
12:47:57 - 16-Apr-25 |
| Buy* | 727 | $19.60 | Automatic Execution |
12:41:38 - 16-Apr-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:41:26 - 16-Apr-25 |
| Buy* | 647 | $19.60 | Automatic Execution |
12:41:26 - 16-Apr-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
12:41:26 - 16-Apr-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
12:41:26 - 16-Apr-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:40:49 - 16-Apr-25 |
| Buy* | 913 | $19.72 | Automatic Execution |
12:19:20 - 16-Apr-25 |
| Buy* | 30 | $19.72 | Automatic Execution |
12:19:20 - 16-Apr-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
12:14:14 - 16-Apr-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
12:14:14 - 16-Apr-25 |
| Buy* | 210 | $19.50 | Automatic Execution |
12:14:14 - 16-Apr-25 |
| Sell* | 497 | $19.50 | Automatic Execution |
12:00:44 - 16-Apr-25 |
| Sell* | 48 | $19.50 | Automatic Execution |
12:00:44 - 16-Apr-25 |
| Sell* | 1,295 | $19.50 | Automatic Execution |
12:00:44 - 16-Apr-25 |
| Sell* | 15 | $19.66 | Automatic Execution |
11:52:07 - 16-Apr-25 |
| Buy* | 3 | $19.84 | Automatic Execution |
11:40:52 - 16-Apr-25 |
| Sell* | 5,109 | $19.90058 | Ordinary |
11:29:23 - 16-Apr-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
10:38:25 - 16-Apr-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:25:59 - 16-Apr-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
10:10:50 - 16-Apr-25 |
| Buy* | 18 | $19.98 | Automatic Execution |
10:01:03 - 16-Apr-25 |
| Buy* | 75 | $19.96 | Automatic Execution |
09:58:30 - 16-Apr-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
09:41:53 - 16-Apr-25 |
| Sell* | 62 | $20.00 | Automatic Execution |
09:14:25 - 16-Apr-25 |
| Buy* | 13 | $20.05 | Automatic Execution |
09:11:31 - 16-Apr-25 |
| Buy* | 1,017 | $20.05 | Automatic Execution |
09:09:20 - 16-Apr-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
09:08:22 - 16-Apr-25 |
| Buy* | 16 | $20.05 | Automatic Execution |
09:08:22 - 16-Apr-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
08:42:24 - 16-Apr-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
08:30:28 - 16-Apr-25 |
| Sell* | 38 | $19.88 | Automatic Execution |
08:30:28 - 16-Apr-25 |
| Sell* | 2,687 | $20.00 | Automatic Execution |
08:28:59 - 16-Apr-25 |
| Sell* | 90 | $20.00 | Automatic Execution |
08:28:59 - 16-Apr-25 |
| Buy* | 1,350 | $20.00 | Automatic Execution |
08:28:59 - 16-Apr-25 |
| Sell* | 833 | $20.00 | Automatic Execution |
08:28:59 - 16-Apr-25 |
| Sell* | 40 | $20.00 | Automatic Execution |
08:28:59 - 16-Apr-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
08:14:13 - 16-Apr-25 |
| Buy* | 68 | $19.84 | Automatic Execution |
08:05:19 - 16-Apr-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
08:03:05 - 16-Apr-25 |
| Sell* | 1,195 | $19.76 | Automatic Execution |
08:02:46 - 16-Apr-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
08:01:29 - 16-Apr-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
16:26:25 - 15-Apr-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
16:26:25 - 15-Apr-25 |
| Sell* | 627 | $20.40 | Automatic Execution |
16:20:49 - 15-Apr-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
16:17:21 - 15-Apr-25 |
| Sell* | 1,266 | $20.40 | Automatic Execution |
16:14:52 - 15-Apr-25 |
| Buy* | 12 | $20.10 | Automatic Execution |
16:03:30 - 15-Apr-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
16:03:30 - 15-Apr-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
16:02:00 - 15-Apr-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
16:00:51 - 15-Apr-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
16:00:23 - 15-Apr-25 |
| Sell* | 3 | $20.40 | Automatic Execution |
15:50:28 - 15-Apr-25 |
| Sell* | 500 | $20.35 | Automatic Execution |
15:43:24 - 15-Apr-25 |
| Buy* | 168 | $20.40 | Automatic Execution |
15:41:26 - 15-Apr-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:40:57 - 15-Apr-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
15:40:57 - 15-Apr-25 |
| Buy* | 27 | $20.45 | Automatic Execution |
15:04:39 - 15-Apr-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:00:59 - 15-Apr-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
15:00:58 - 15-Apr-25 |
| Sell* | 2,400 | $20.40 | Automatic Execution |
15:00:43 - 15-Apr-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:56:02 - 15-Apr-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
14:54:49 - 15-Apr-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:54:45 - 15-Apr-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
14:54:44 - 15-Apr-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
14:53:42 - 15-Apr-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:53:36 - 15-Apr-25 |
| Sell* | 53 | $20.30 | Automatic Execution |
14:53:36 - 15-Apr-25 |
| Sell* | 83 | $19.96 | Automatic Execution |
14:33:44 - 15-Apr-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
14:33:44 - 15-Apr-25 |
| Sell* | 88 | $20.10 | Automatic Execution |
14:32:20 - 15-Apr-25 |
| Buy* | 80 | $20.10 | Automatic Execution |
14:30:53 - 15-Apr-25 |
| Buy* | 220 | $20.10 | Automatic Execution |
14:30:53 - 15-Apr-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:30:37 - 15-Apr-25 |