| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 17th Apr 2025 (Thu) | 19.26 | 20.15 | 18.08 | 18.66 | 24,433 |
| 16th Apr 2025 (Wed) | 19.80 | 20.30 | 19.50 | 19.91 | 31,908 |
| 15th Apr 2025 (Tue) | 19.02 | 20.80 | 18.50 | 20.35 | 39,327 |
| 14th Apr 2025 (Mon) | 17.52 | 17.60 | 15.60 | 17.50 | 49,229 |
| 11th Apr 2025 (Fri) | 17.04 | 19.10 | 16.68 | 17.89 | 39,449 |
| 10th Apr 2025 (Thu) | 15.1282 | 16.9444 | 14.8894 | 16.6577 | 37,452 |
| 9th Apr 2025 (Wed) | 19.8604 | 22.438 | 19.3914 | 20.2395 | 90,764 |
| 8th Apr 2025 (Tue) | 17.5448 | 19.072 | 16.0611 | 18.95055 | 67,731 |
| 7th Apr 2025 (Mon) | 16.6463 | 17.04 | 14.6819 | 16.258 | 78,404 |
| 4th Apr 2025 (Fri) | 13.1345 | 15.2963 | 12.814 | 14.7326 | 91,139 |
| 3rd Apr 2025 (Thu) | 14.2242 | 14.2242 | 12.1692 | 12.5681 | 42,837 |
| 2nd Apr 2025 (Wed) | 14.231 | 14.30 | 13.1929 | 13.21925 | 25,673 |
| 1st Apr 2025 (Tue) | 12.8688 | 13.8933 | 12.8688 | 13.70375 | 27,916 |
| 31st Mar 2025 (Mon) | 12.4455 | 13.0879 | 11.99 | 12.9834 | 37,439 |
| 28th Mar 2025 (Fri) | 15.2072 | 15.696 | 14.1901 | 14.2206 | 16,962 |
| 27th Mar 2025 (Thu) | 16.7436 | 16.9448 | 14.8992 | 14.8992 | 27,321 |
| 26th Mar 2025 (Wed) | 14.6493 | 15.619 | 14.4554 | 15.2575 | 20,070 |
| 25th Mar 2025 (Tue) | 14.3508 | 14.9664 | 13.7672 | 14.5981 | 23,526 |
| 24th Mar 2025 (Mon) | 14.0524 | 14.7085 | 13.63 | 13.99835 | 37,056 |
| 21st Mar 2025 (Fri) | 14.1769 | 14.457 | 13.262 | 13.51275 | 27,250 |
| 20th Mar 2025 (Thu) | 12.1252 | 13.24 | 11.6862 | 13.21825 | 30,225 |
| 19th Mar 2025 (Wed) | 13.2215 | 13.3572 | 12.3077 | 12.5438 | 9,864 |
| 18th Mar 2025 (Tue) | 13.7345 | 13.9046 | 12.7493 | 12.91695 | 127,919 |
| 17th Mar 2025 (Mon) | 12.156 | 13.51 | 11.944 | 13.22275 | 19,083 |
| 14th Mar 2025 (Fri) | 13.1853 | 13.95 | 12.8312 | 13.1703 | 13,209 |
| 13th Mar 2025 (Thu) | 13.3719 | 14.2288 | 12.3273 | 12.4337 | 39,755 |
| 12th Mar 2025 (Wed) | 11.2741 | 13.0528 | 11.2067 | 13.0528 | 43,991 |
| 11th Mar 2025 (Tue) | 10.4406 | 11.1889 | 9.8407 | 10.6205 | 41,589 |
| 10th Mar 2025 (Mon) | 9.52 | 10.7059 | 9.2788 | 10.1046 | 164,207 |
| 7th Mar 2025 (Fri) | 12.3651 | 13.236 | 12.0985 | 12.4242 | 32,969 |
| 6th Mar 2025 (Thu) | 11.407 | 12.25 | 10.789 | 11.6484 | 24,788 |
| 5th Mar 2025 (Wed) | 12.0856 | 12.5875 | 10.39 | 11.35425 | 27,181 |
| 4th Mar 2025 (Tue) | 14.4322 | 14.5215 | 9.88 | 9.8619 | 113,172 |
| 3rd Mar 2025 (Mon) | 18.1338 | 18.3068 | 14.7188 | 14.7188 | 46,552 |
| 28th Feb 2025 (Fri) | 16.5051 | 17.5307 | 16.4103 | 17.2989 | 23,276 |
| 27th Feb 2025 (Thu) | 16.2927 | 17.043 | 15.0694 | 15.325 | 15,989 |
| 26th Feb 2025 (Wed) | 14.6402 | 15.9725 | 14.3461 | 15.8106 | 12,288 |
| 25th Feb 2025 (Tue) | 16.5772 | 16.5949 | 15.60 | 15.6719 | 102,010 |
| 24th Feb 2025 (Mon) | 16.6478 | 17.4329 | 16.31 | 16.5398 | 44,993 |
| 21st Feb 2025 (Fri) | 13.6835 | 15.4192 | 13.0747 | 13.823 | 82,231 |