| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 21.10 | 21.45 | 19.66 | 20.20 | 31,145 |
| 23rd Jul 2025 (Wed) | 19.02 | 21.30 | 18.82 | 21.05 | 42,274 |
| 22nd Jul 2025 (Tue) | 18.32 | 19.20 | 18.18 | 18.79 | 30,851 |
| 21st Jul 2025 (Mon) | 16.54 | 17.58 | 16.18 | 17.23 | 38,714 |
| 18th Jul 2025 (Fri) | 14.62 | 14.78 | 14.00 | 14.66 | 24,034 |
| 17th Jul 2025 (Thu) | 14.78 | 14.78 | 13.98 | 14.71 | 19,647 |
| 16th Jul 2025 (Wed) | 14.74 | 15.00 | 14.30 | 14.36 | 29,438 |
| 15th Jul 2025 (Tue) | 16.10 | 16.40 | 15.10 | 15.45 | 32,024 |
| 14th Jul 2025 (Mon) | 16.08 | 16.80 | 15.46 | 16.09 | 71,268 |
| 11th Jul 2025 (Fri) | 17.36 | 17.92 | 16.66 | 16.87 | 22,754 |
| 10th Jul 2025 (Thu) | 19.78 | 20.25 | 17.60 | 18.08 | 60,756 |
| 9th Jul 2025 (Wed) | 18.72 | 20.40 | 18.36 | 20.225 | 41,741 |
| 8th Jul 2025 (Tue) | 17.18 | 17.80 | 16.20 | 17.55 | 43,346 |
| 7th Jul 2025 (Mon) | 18.80 | 18.94 | 16.50 | 16.54 | 34,302 |
| 4th Jul 2025 (Fri) | 17.30 | 17.60 | 16.70 | 17.47 | 7,966 |
| 3rd Jul 2025 (Thu) | 15.60 | 17.00 | 14.84 | 17.20 | 21,904 |
| 2nd Jul 2025 (Wed) | 17.38 | 17.70 | 15.54 | 16.22 | 22,981 |
| 1st Jul 2025 (Tue) | 16.84 | 18.52 | 16.30 | 17.77 | 84,089 |
| 30th Jun 2025 (Mon) | 14.64 | 16.40 | 14.46 | 16.27 | 22,290 |
| 27th Jun 2025 (Fri) | 15.20 | 15.36 | 13.92 | 14.16 | 32,070 |
| 26th Jun 2025 (Thu) | 15.98 | 17.82 | 15.64 | 17.30 | 19,353 |
| 25th Jun 2025 (Wed) | 14.64 | 15.60 | 14.64 | 15.26 | 12,830 |
| 24th Jun 2025 (Tue) | 14.48 | 14.50 | 13.88 | 14.31 | 31,254 |
| 23rd Jun 2025 (Mon) | 11.84 | 13.40 | 11.80 | 13.42 | 109,348 |
| 20th Jun 2025 (Fri) | 10.46 | 11.62 | 10.06 | 11.62 | 40,218 |
| 19th Jun 2025 (Thu) | 11.20 | 11.36 | 10.40 | 10.41 | 13,026 |
| 18th Jun 2025 (Wed) | 12.40 | 12.66 | 11.28 | 11.39 | 32,511 |
| 17th Jun 2025 (Tue) | 13.22 | 13.28 | 12.18 | 12.20 | 35,057 |
| 16th Jun 2025 (Mon) | 14.42 | 14.86 | 13.80 | 14.17 | 14,618 |
| 13th Jun 2025 (Fri) | 16.32 | 16.50 | 15.44 | 15.44 | 14,857 |
| 12th Jun 2025 (Thu) | 15.48 | 16.12 | 14.80 | 16.06 | 27,843 |
| 11th Jun 2025 (Wed) | 15.96 | 16.54 | 15.08 | 16.32 | 12,451 |
| 10th Jun 2025 (Tue) | 15.10 | 16.06 | 14.80 | 16.03 | 23,986 |
| 9th Jun 2025 (Mon) | 13.96 | 15.70 | 13.86 | 14.78 | 28,757 |
| 6th Jun 2025 (Fri) | 14.62 | 14.88 | 14.14 | 14.49 | 14,851 |
| 5th Jun 2025 (Thu) | 14.78 | 15.50 | 13.68 | 15.09 | 24,105 |
| 4th Jun 2025 (Wed) | 14.96 | 15.04 | 14.36 | 14.87 | 24,618 |
| 3rd Jun 2025 (Tue) | 14.62 | 15.36 | 14.08 | 14.97 | 23,505 |
| 2nd Jun 2025 (Mon) | 16.92 | 16.96 | 14.20 | 14.69 | 63,459 |
| 30th May 2025 (Fri) | 17.30 | 18.60 | 16.98 | 18.45 | 15,738 |
| 29th May 2025 (Thu) | 17.46 | 18.58 | 16.88 | 18.39 | 26,116 |
| 28th May 2025 (Wed) | 14.88 | 16.66 | 13.98 | 16.69 | 22,057 |
| 27th May 2025 (Tue) | 16.02 | 16.26 | 14.78 | 15.46 | 24,280 |
| 26th May 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |