| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 24.10 | 25.36 | 23.70 | 24.80 | 51,188 |
| 18th Dec 2025 (Thu) | 21.26 | 22.02 | 19.88 | 21.98 | 63,075 |
| 17th Dec 2025 (Wed) | 22.36 | 22.36 | 20.82 | 21.44 | 50,869 |
| 16th Dec 2025 (Tue) | 23.28 | 23.62 | 22.40 | 23.41 | 47,613 |
| 15th Dec 2025 (Mon) | 20.26 | 22.08 | 20.20 | 21.90 | 39,617 |
| 12th Dec 2025 (Fri) | 18.79 | 20.32 | 18.50 | 20.18 | 88,616 |
| 11th Dec 2025 (Thu) | 16.65 | 18.00 | 16.65 | 18.00 | 54,418 |
| 10th Dec 2025 (Wed) | 16.17 | 17.05 | 15.60 | 16.17 | 95,670 |
| 9th Dec 2025 (Tue) | 14.61 | 15.46 | 14.32 | 15.08 | 53,978 |
| 8th Dec 2025 (Mon) | 12.10 | 13.69 | 12.06 | 13.69 | 70,019 |
| 5th Dec 2025 (Fri) | 12.65 | 12.79 | 10.12 | 10.54 | 122,563 |
| 4th Dec 2025 (Thu) | 12.97 | 14.00 | 12.88 | 13.16 | 19,095 |
| 3rd Dec 2025 (Wed) | 14.35 | 14.39 | 13.29 | 13.25 | 39,339 |
| 2nd Dec 2025 (Tue) | 14.62 | 15.29 | 14.30 | 14.95 | 40,558 |
| 1st Dec 2025 (Mon) | 16.05 | 16.14 | 14.75 | 15.445 | 20,932 |
| 28th Nov 2025 (Fri) | 19.78 | 21.50 | 15.96 | 15.97 | 92,429 |
| 27th Nov 2025 (Thu) | 17.95 | 18.70 | 17.80 | 17.82 | 9,880 |
| 26th Nov 2025 (Wed) | 18.70 | 18.80 | 17.53 | 17.985 | 19,216 |
| 25th Nov 2025 (Tue) | 18.24 | 19.60 | 18.15 | 19.41 | 42,148 |
| 24th Nov 2025 (Mon) | 16.64 | 17.54 | 16.64 | 17.13 | 24,543 |
| 21st Nov 2025 (Fri) | 16.23 | 17.01 | 15.67 | 16.125 | 47,106 |
| 20th Nov 2025 (Thu) | 16.44 | 17.03 | 15.66 | 16.02 | 36,457 |
| 19th Nov 2025 (Wed) | 17.77 | 17.81 | 15.98 | 15.98 | 43,777 |
| 18th Nov 2025 (Tue) | 17.78 | 19.00 | 17.48 | 18.70 | 62,082 |
| 17th Nov 2025 (Mon) | 16.40 | 17.05 | 16.21 | 16.585 | 20,104 |
| 14th Nov 2025 (Fri) | 16.02 | 17.15 | 15.85 | 16.79 | 47,649 |
| 13th Nov 2025 (Thu) | 16.61 | 16.69 | 15.17 | 15.23 | 28,603 |
| 12th Nov 2025 (Wed) | 16.19 | 16.83 | 15.90 | 16.30 | 25,197 |
| 11th Nov 2025 (Tue) | 18.68 | 18.84 | 16.07 | 16.365 | 64,321 |
| 10th Nov 2025 (Mon) | 16.79 | 19.06 | 16.60 | 18.98 | 49,401 |
| 7th Nov 2025 (Fri) | 17.86 | 19.18 | 17.80 | 18.12 | 21,424 |
| 6th Nov 2025 (Thu) | 18.92 | 19.20 | 18.47 | 18.81 | 19,147 |
| 5th Nov 2025 (Wed) | 19.56 | 19.72 | 18.28 | 18.825 | 27,037 |
| 4th Nov 2025 (Tue) | 20.02 | 20.08 | 18.64 | 18.72 | 31,871 |
| 3rd Nov 2025 (Mon) | 19.84 | 21.54 | 19.20 | 20.40 | 30,439 |
| 31st Oct 2025 (Fri) | 21.90 | 23.32 | 21.14 | 22.08 | 60,566 |
| 30th Oct 2025 (Thu) | 26.02 | 26.54 | 24.04 | 24.13 | 29,105 |
| 29th Oct 2025 (Wed) | 25.62 | 26.80 | 25.18 | 25.44 | 19,761 |
| 28th Oct 2025 (Tue) | 24.94 | 25.66 | 24.34 | 25.18 | 51,974 |
| 27th Oct 2025 (Mon) | 23.52 | 24.30 | 22.46 | 23.25 | 42,232 |
| 24th Oct 2025 (Fri) | 22.56 | 23.78 | 22.20 | 23.60 | 22,104 |
| 23rd Oct 2025 (Thu) | 22.10 | 22.86 | 21.48 | 22.20 | 41,823 |
| 22nd Oct 2025 (Wed) | 22.14 | 22.90 | 21.60 | 22.13 | 20,556 |
| 21st Oct 2025 (Tue) | 23.00 | 23.76 | 21.70 | 22.89 | 27,460 |
| 20th Oct 2025 (Mon) | 26.14 | 26.22 | 23.78 | 23.92 | 51,114 |