| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 15.10 | 16.06 | 14.80 | 16.03 | 23,986 |
| 9th Jun 2025 (Mon) | 13.96 | 15.70 | 13.86 | 14.78 | 28,757 |
| 6th Jun 2025 (Fri) | 14.62 | 14.88 | 14.14 | 14.49 | 14,851 |
| 5th Jun 2025 (Thu) | 14.78 | 15.50 | 13.68 | 15.09 | 24,105 |
| 4th Jun 2025 (Wed) | 14.96 | 15.04 | 14.36 | 14.87 | 24,618 |
| 3rd Jun 2025 (Tue) | 14.62 | 15.36 | 14.08 | 14.97 | 23,505 |
| 2nd Jun 2025 (Mon) | 16.92 | 16.96 | 14.20 | 14.69 | 63,459 |
| 30th May 2025 (Fri) | 17.30 | 18.60 | 16.98 | 18.45 | 15,738 |
| 29th May 2025 (Thu) | 17.46 | 18.58 | 16.88 | 18.39 | 26,116 |
| 28th May 2025 (Wed) | 14.88 | 16.66 | 13.98 | 16.69 | 22,057 |
| 27th May 2025 (Tue) | 16.02 | 16.26 | 14.78 | 15.46 | 24,280 |
| 26th May 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 23rd May 2025 (Fri) | 15.60 | 16.64 | 15.00 | 15.39 | 28,092 |
| 22nd May 2025 (Thu) | 15.42 | 16.42 | 15.02 | 16.42 | 35,887 |
| 21st May 2025 (Wed) | 15.28 | 15.34 | 13.90 | 14.78 | 22,365 |
| 20th May 2025 (Tue) | 19.62 | 19.76 | 15.46 | 15.91 | 59,212 |
| 19th May 2025 (Mon) | 17.68 | 19.32 | 17.50 | 19.32 | 38,694 |
| 16th May 2025 (Fri) | 16.44 | 16.92 | 15.52 | 16.15 | 33,777 |
| 15th May 2025 (Thu) | 15.64 | 16.08 | 13.16 | 15.69 | 35,224 |
| 14th May 2025 (Wed) | 14.26 | 15.26 | 14.20 | 14.63 | 17,778 |
| 13th May 2025 (Tue) | 13.18 | 14.42 | 13.04 | 14.30 | 14,594 |
| 12th May 2025 (Mon) | 13.00 | 13.92 | 12.46 | 13.57 | 33,091 |
| 9th May 2025 (Fri) | 13.86 | 14.02 | 12.50 | 12.71 | 27,376 |
| 8th May 2025 (Thu) | 14.12 | 14.84 | 13.40 | 14.72 | 37,728 |
| 7th May 2025 (Wed) | 14.66 | 14.88 | 13.88 | 14.34 | 24,993 |
| 6th May 2025 (Tue) | 14.46 | 15.82 | 14.20 | 14.70 | 40,439 |
| 5th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd May 2025 (Fri) | 16.94 | 17.02 | 14.76 | 14.99 | 37,340 |
| 1st May 2025 (Thu) | 18.20 | 18.40 | 17.12 | 17.40 | 14,704 |
| 30th Apr 2025 (Wed) | 18.22 | 19.72 | 18.14 | 18.50 | 39,348 |
| 29th Apr 2025 (Tue) | 19.66 | 19.94 | 17.72 | 18.70 | 41,284 |
| 28th Apr 2025 (Mon) | 23.20 | 25.00 | 19.46 | 20.65 | 106,352 |
| 25th Apr 2025 (Fri) | 24.30 | 25.15 | 22.80 | 23.275 | 33,679 |
| 24th Apr 2025 (Thu) | 23.95 | 25.55 | 23.55 | 25.50 | 47,711 |
| 23rd Apr 2025 (Wed) | 23.30 | 24.50 | 22.70 | 22.975 | 25,712 |
| 22nd Apr 2025 (Tue) | 22.40 | 24.65 | 22.00 | 24.20 | 50,896 |
| 21st Apr 2025 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 18th Apr 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 17th Apr 2025 (Thu) | 19.26 | 20.15 | 18.08 | 18.66 | 24,433 |
| 16th Apr 2025 (Wed) | 19.80 | 20.30 | 19.50 | 19.91 | 31,908 |
| 15th Apr 2025 (Tue) | 19.02 | 20.80 | 18.50 | 20.35 | 39,327 |
| 14th Apr 2025 (Mon) | 17.52 | 17.60 | 15.60 | 17.50 | 49,229 |
| 11th Apr 2025 (Fri) | 17.04 | 19.10 | 16.68 | 17.89 | 39,449 |