| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.07 | 10.08 | 8.80 | 9.28 | 73,719 |
| 5th Feb 2026 (Thu) | 9.68 | 10.99 | 9.445 | 10.19 | 44,866 |
| 4th Feb 2026 (Wed) | 11.25 | 11.33 | 9.37 | 9.9325 | 55,462 |
| 3rd Feb 2026 (Tue) | 11.65 | 12.04 | 10.38 | 10.765 | 157,680 |
| 2nd Feb 2026 (Mon) | 9.705 | 10.86 | 9.375 | 10.86 | 198,689 |
| 30th Jan 2026 (Fri) | 9.775 | 10.00 | 7.55 | 7.58 | 237,347 |
| 29th Jan 2026 (Thu) | 9.965 | 10.68 | 9.80 | 10.56 | 139,785 |
| 28th Jan 2026 (Wed) | 10.57 | 11.23 | 9.60 | 9.66 | 232,359 |
| 27th Jan 2026 (Tue) | 10.68 | 11.50 | 10.24 | 10.525 | 155,482 |
| 26th Jan 2026 (Mon) | 9.825 | 11.42 | 9.70 | 10.61 | 290,269 |
| 23rd Jan 2026 (Fri) | 12.54 | 12.61 | 11.11 | 11.99 | 106,609 |
| 22nd Jan 2026 (Thu) | 11.36 | 12.80 | 10.70 | 10.97 | 565,768 |
| 21st Jan 2026 (Wed) | 13.45 | 14.19 | 11.15 | 12.82 | 283,080 |
| 20th Jan 2026 (Tue) | 23.82 | 23.94 | 17.80 | 18.63 | 285,592 |
| 19th Jan 2026 (Mon) | 27.46 | 27.80 | 22.04 | 23.94 | 54,714 |
| 16th Jan 2026 (Fri) | 33.24 | 35.20 | 31.64 | 35.20 | 51,156 |
| 15th Jan 2026 (Thu) | 33.04 | 36.18 | 32.44 | 35.26 | 20,176 |
| 14th Jan 2026 (Wed) | 29.60 | 34.30 | 28.64 | 34.20 | 13,592 |
| 13th Jan 2026 (Tue) | 30.00 | 30.50 | 27.58 | 29.79 | 11,344 |
| 12th Jan 2026 (Mon) | 34.30 | 36.00 | 33.74 | 33.74 | 14,532 |
| 9th Jan 2026 (Fri) | 31.84 | 38.96 | 31.42 | 35.14 | 158,930 |
| 8th Jan 2026 (Thu) | 28.36 | 31.66 | 28.36 | 31.40 | 75,222 |
| 7th Jan 2026 (Wed) | 29.76 | 29.78 | 28.04 | 28.94 | 58,922 |
| 6th Jan 2026 (Tue) | 31.22 | 32.80 | 30.36 | 30.88 | 93,792 |
| 5th Jan 2026 (Mon) | 27.76 | 31.44 | 27.70 | 30.34 | 30,556 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.50 | 23.92 | 24.88 | 38,019 |
| 1st Jan 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 31st Dec 2025 (Wed) | 21.54 | 21.86 | 21.54 | 22.25 | 6,078 |
| 30th Dec 2025 (Tue) | 19.89 | 19.89 | 17.84 | 19.43 | 25,042 |
| 29th Dec 2025 (Mon) | 21.12 | 21.12 | 19.42 | 19.275 | 11,860 |
| 26th Dec 2025 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 25th Dec 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 24th Dec 2025 (Wed) | 21.82 | 21.98 | 20.74 | 20.74 | 4,247 |
| 23rd Dec 2025 (Tue) | 27.30 | 27.58 | 24.44 | 24.44 | 21,985 |
| 22nd Dec 2025 (Mon) | 22.82 | 28.68 | 22.70 | 28.18 | 64,538 |
| 19th Dec 2025 (Fri) | 24.10 | 25.36 | 23.70 | 24.80 | 51,188 |
| 18th Dec 2025 (Thu) | 21.26 | 22.02 | 19.88 | 21.98 | 63,075 |
| 17th Dec 2025 (Wed) | 22.36 | 22.36 | 20.82 | 21.44 | 50,869 |
| 16th Dec 2025 (Tue) | 23.28 | 23.62 | 22.40 | 23.41 | 47,613 |
| 15th Dec 2025 (Mon) | 20.26 | 22.08 | 20.20 | 21.90 | 39,617 |
| 12th Dec 2025 (Fri) | 18.79 | 20.32 | 18.50 | 20.18 | 88,616 |
| 11th Dec 2025 (Thu) | 16.65 | 18.00 | 16.65 | 18.00 | 54,418 |
| 10th Dec 2025 (Wed) | 16.17 | 17.05 | 15.60 | 16.17 | 95,670 |
| 9th Dec 2025 (Tue) | 14.61 | 15.46 | 14.32 | 15.08 | 53,978 |
| 8th Dec 2025 (Mon) | 12.10 | 13.69 | 12.06 | 13.69 | 70,019 |