| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 26.50 | 28.84 | 26.50 | 28.93 | 16,075 |
| 19th Sep 2025 (Fri) | 26.94 | 27.60 | 26.12 | 26.89 | 21,754 |
| 18th Sep 2025 (Thu) | 25.54 | 26.70 | 24.96 | 26.50 | 15,140 |
| 17th Sep 2025 (Wed) | 25.26 | 25.56 | 23.90 | 24.44 | 5,780 |
| 16th Sep 2025 (Tue) | 26.60 | 26.66 | 25.42 | 25.63 | 4,813 |
| 15th Sep 2025 (Mon) | 27.88 | 28.54 | 27.16 | 27.29 | 28,891 |
| 12th Sep 2025 (Fri) | 27.94 | 28.54 | 26.94 | 27.11 | 17,563 |
| 11th Sep 2025 (Thu) | 26.36 | 27.22 | 25.90 | 26.84 | 16,223 |
| 10th Sep 2025 (Wed) | 25.56 | 27.08 | 25.50 | 26.34 | 9,268 |
| 9th Sep 2025 (Tue) | 24.90 | 26.60 | 24.40 | 26.32 | 28,412 |
| 8th Sep 2025 (Mon) | 24.10 | 25.32 | 23.34 | 25.01 | 26,288 |
| 5th Sep 2025 (Fri) | 24.45 | 25.95 | 24.35 | 25.575 | 41,402 |
| 4th Sep 2025 (Thu) | 24.45 | 26.10 | 24.10 | 24.15 | 33,748 |
| 3rd Sep 2025 (Wed) | 26.10 | 26.75 | 23.60 | 24.95 | 51,682 |
| 2nd Sep 2025 (Tue) | 26.70 | 28.40 | 26.40 | 27.70 | 30,222 |
| 1st Sep 2025 (Mon) | 25.15 | 27.25 | 24.90 | 27.05 | 14,171 |
| 29th Aug 2025 (Fri) | 27.05 | 28.00 | 26.75 | 26.90 | 35,432 |
| 28th Aug 2025 (Thu) | 28.90 | 29.80 | 26.95 | 27.15 | 42,531 |
| 27th Aug 2025 (Wed) | 30.90 | 31.90 | 28.60 | 29.25 | 34,477 |
| 26th Aug 2025 (Tue) | 31.60 | 32.60 | 30.60 | 31.30 | 13,402 |
| 25th Aug 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 22nd Aug 2025 (Fri) | 28.85 | 30.60 | 28.70 | 30.60 | 8,715 |
| 21st Aug 2025 (Thu) | 29.95 | 30.10 | 28.20 | 28.30 | 25,017 |
| 20th Aug 2025 (Wed) | 29.85 | 30.60 | 29.35 | 29.625 | 17,136 |
| 19th Aug 2025 (Tue) | 27.15 | 29.90 | 27.00 | 29.775 | 26,749 |
| 18th Aug 2025 (Mon) | 27.20 | 27.60 | 26.40 | 26.85 | 9,576 |
| 15th Aug 2025 (Fri) | 26.40 | 27.15 | 24.65 | 24.775 | 22,841 |
| 14th Aug 2025 (Thu) | 27.10 | 28.50 | 27.05 | 27.50 | 90,260 |
| 13th Aug 2025 (Wed) | 26.80 | 28.00 | 26.25 | 27.20 | 40,822 |
| 12th Aug 2025 (Tue) | 24.05 | 26.70 | 23.90 | 26.60 | 32,435 |
| 11th Aug 2025 (Mon) | 25.15 | 25.15 | 23.45 | 24.25 | 22,132 |
| 8th Aug 2025 (Fri) | 21.70 | 22.85 | 21.25 | 22.80 | 16,179 |
| 7th Aug 2025 (Thu) | 21.25 | 22.00 | 20.35 | 22.00 | 42,713 |
| 6th Aug 2025 (Wed) | 24.30 | 24.40 | 21.80 | 22.125 | 14,181 |
| 5th Aug 2025 (Tue) | 24.25 | 24.30 | 23.10 | 23.675 | 12,239 |
| 4th Aug 2025 (Mon) | 22.35 | 25.15 | 22.00 | 24.725 | 69,820 |
| 1st Aug 2025 (Fri) | 21.40 | 22.50 | 20.85 | 21.55 | 22,174 |
| 31st Jul 2025 (Thu) | 23.50 | 24.00 | 22.25 | 22.325 | 76,584 |
| 30th Jul 2025 (Wed) | 19.90 | 22.85 | 19.86 | 22.80 | 20,337 |
| 29th Jul 2025 (Tue) | 20.95 | 21.55 | 19.92 | 20.55 | 29,444 |
| 28th Jul 2025 (Mon) | 21.05 | 22.00 | 20.20 | 21.90 | 32,742 |
| 25th Jul 2025 (Fri) | 20.80 | 21.00 | 19.84 | 20.20 | 13,278 |
| 24th Jul 2025 (Thu) | 21.10 | 21.45 | 19.66 | 20.20 | 31,145 |
| 23rd Jul 2025 (Wed) | 19.02 | 21.30 | 18.82 | 21.05 | 42,274 |