| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 14.05 | 16.00 | 12.88 | 13.415 | 17,099 |
| 6th Apr 2026 (Mon) | 14.065 | 14.065 | 14.065 | 14.065 | 0 |
| 3rd Apr 2026 (Fri) | 14.065 | 14.065 | 14.065 | 14.065 | 0 |
| 2nd Apr 2026 (Thu) | 13.25 | 14.30 | 13.20 | 14.065 | 22,099 |
| 1st Apr 2026 (Wed) | 13.34 | 13.75 | 13.14 | 13.62 | 8,137 |
| 31st Mar 2026 (Tue) | 13.11 | 13.50 | 11.78 | 12.60 | 12,967 |
| 30th Mar 2026 (Mon) | 12.09 | 12.85 | 11.83 | 12.81 | 19,983 |
| 27th Mar 2026 (Fri) | 12.01 | 12.01 | 11.00 | 11.52 | 10,727 |
| 26th Mar 2026 (Thu) | 12.44 | 13.06 | 11.85 | 11.93 | 21,124 |
| 25th Mar 2026 (Wed) | 13.59 | 13.78 | 12.60 | 12.755 | 23,617 |
| 24th Mar 2026 (Tue) | 12.79 | 13.25 | 12.60 | 12.92 | 29,030 |
| 23rd Mar 2026 (Mon) | 10.75 | 12.94 | 10.72 | 12.78 | 77,832 |
| 20th Mar 2026 (Fri) | 11.17 | 11.78 | 10.70 | 11.63 | 28,067 |
| 19th Mar 2026 (Thu) | 10.22 | 11.00 | 9.65 | 11.06 | 84,236 |
| 18th Mar 2026 (Wed) | 13.03 | 13.03 | 11.51 | 11.83 | 52,830 |
| 17th Mar 2026 (Tue) | 11.92 | 12.07 | 11.25 | 12.09 | 38,218 |
| 16th Mar 2026 (Mon) | 11.00 | 11.95 | 10.72 | 11.825 | 48,977 |
| 13th Mar 2026 (Fri) | 9.44 | 10.84 | 9.42 | 10.44 | 29,001 |
| 12th Mar 2026 (Thu) | 9.915 | 10.50 | 9.60 | 10.26 | 36,856 |
| 11th Mar 2026 (Wed) | 11.42 | 11.65 | 10.48 | 10.67 | 31,202 |
| 10th Mar 2026 (Tue) | 11.42 | 12.00 | 10.95 | 11.84 | 37,422 |
| 9th Mar 2026 (Mon) | 8.86 | 11.12 | 8.50 | 11.07 | 115,929 |
| 6th Mar 2026 (Fri) | 13.01 | 13.01 | 10.71 | 10.79 | 41,726 |
| 5th Mar 2026 (Thu) | 12.77 | 13.56 | 12.47 | 13.43 | 13,010 |
| 4th Mar 2026 (Wed) | 12.08 | 13.78 | 11.82 | 13.51 | 74,670 |
| 3rd Mar 2026 (Tue) | 11.23 | 11.66 | 10.30 | 10.92 | 79,148 |
| 2nd Mar 2026 (Mon) | 12.63 | 13.69 | 11.60 | 13.545 | 88,518 |
| 27th Feb 2026 (Fri) | 15.11 | 15.20 | 14.33 | 14.51 | 13,797 |
| 26th Feb 2026 (Thu) | 15.50 | 15.92 | 15.16 | 15.67 | 44,767 |
| 25th Feb 2026 (Wed) | 15.26 | 15.37 | 13.88 | 13.92 | 16,210 |
| 24th Feb 2026 (Tue) | 14.05 | 14.89 | 13.95 | 14.45 | 14,017 |
| 23rd Feb 2026 (Mon) | 12.46 | 13.43 | 12.00 | 13.40 | 29,033 |
| 20th Feb 2026 (Fri) | 13.77 | 14.09 | 12.64 | 12.64 | 34,669 |
| 19th Feb 2026 (Thu) | 13.72 | 13.95 | 12.95 | 13.71 | 161,697 |
| 18th Feb 2026 (Wed) | 14.01 | 14.70 | 13.79 | 14.275 | 100,569 |
| 17th Feb 2026 (Tue) | 13.01 | 13.67 | 12.50 | 13.32 | 32,782 |
| 16th Feb 2026 (Mon) | 14.20 | 14.24 | 13.57 | 13.62 | 51,547 |
| 13th Feb 2026 (Fri) | 12.75 | 13.20 | 12.11 | 12.30 | 35,972 |
| 12th Feb 2026 (Thu) | 12.32 | 12.37 | 11.03 | 11.96 | 47,379 |
| 11th Feb 2026 (Wed) | 12.66 | 13.35 | 12.11 | 12.11 | 104,381 |
| 10th Feb 2026 (Tue) | 12.87 | 12.95 | 12.12 | 12.065 | 112,495 |
| 9th Feb 2026 (Mon) | 12.13 | 12.79 | 11.80 | 12.215 | 92,105 |