| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,875 | $1.2545 | Automatic Execution |
13:28:07 - 08-Apr-26 |
| Sell* | 24,450 | $1.2545 | Automatic Execution |
13:28:07 - 08-Apr-26 |
| Sell* | 1,919 | $1.266 | Automatic Execution |
13:26:30 - 08-Apr-26 |
| Sell* | 1,756 | $1.266 | Automatic Execution |
13:26:30 - 08-Apr-26 |
| Sell* | 1,347 | $1.266 | Automatic Execution |
13:26:30 - 08-Apr-26 |
| Sell* | 5,986 | $1.266 | Automatic Execution |
13:26:30 - 08-Apr-26 |
| Buy* | 560 | $1.2695 | Automatic Execution |
13:25:51 - 08-Apr-26 |
| Buy* | 21 | $1.2695 | Automatic Execution |
13:25:51 - 08-Apr-26 |
| Sell* | 581 | $1.2685 | Automatic Execution |
13:25:48 - 08-Apr-26 |
| Buy* | 1,517 | $1.272 | Automatic Execution |
13:25:48 - 08-Apr-26 |
| Buy* | 1,176 | $1.2715 | Automatic Execution |
13:25:48 - 08-Apr-26 |
| Buy* | 26,290 | $1.27 | Automatic Execution |
13:25:30 - 08-Apr-26 |
| Buy* | 971 | $1.27 | Automatic Execution |
13:25:30 - 08-Apr-26 |
| Buy* | 1,250 | $1.2695 | Automatic Execution |
13:25:04 - 08-Apr-26 |
| Buy* | 500 | $1.2695 | Automatic Execution |
13:25:04 - 08-Apr-26 |
| Buy* | 750 | $1.2695 | Automatic Execution |
13:25:04 - 08-Apr-26 |
| Buy* | 1,978 | $1.263 | Automatic Execution |
13:22:17 - 08-Apr-26 |
| Sell* | 300 | $1.262 | Ordinary |
13:20:40 - 08-Apr-26 |
| Sell* | 30 | $1.229 | Automatic Execution |
13:13:55 - 08-Apr-26 |
| Sell* | 22,406 | $1.253 | Automatic Execution |
13:11:51 - 08-Apr-26 |
| Sell* | 2,044 | $1.2535 | Automatic Execution |
13:11:51 - 08-Apr-26 |
| Sell* | 1,275 | $1.2565 | Automatic Execution |
13:11:33 - 08-Apr-26 |
| Sell* | 1,816 | $1.2575 | Automatic Execution |
13:11:33 - 08-Apr-26 |
| Sell* | 7,849 | $1.2575 | Automatic Execution |
13:11:33 - 08-Apr-26 |
| Sell* | 15,000 | $1.26 | Automatic Execution |
13:11:20 - 08-Apr-26 |
| Buy* | 6,622 | $1.263 | Automatic Execution |
13:11:19 - 08-Apr-26 |
| Buy* | 5,986 | $1.263 | Automatic Execution |
13:11:19 - 08-Apr-26 |
| Buy* | 2,392 | $1.263 | Automatic Execution |
13:11:19 - 08-Apr-26 |
| Buy* | 1,100 | $1.255 | Automatic Execution |
13:11:03 - 08-Apr-26 |
| Sell* | 1,164 | $1.2425 | Automatic Execution |
13:09:39 - 08-Apr-26 |
| Sell* | 1,836 | $1.2425 | Automatic Execution |
13:09:22 - 08-Apr-26 |
| Buy* | 1,000 | $1.24 | Automatic Execution |
13:09:02 - 08-Apr-26 |
| Buy* | 24,450 | $1.2195 | Automatic Execution |
12:58:00 - 08-Apr-26 |
| Buy* | 5,986 | $1.217 | Automatic Execution |
12:58:00 - 08-Apr-26 |
| Buy* | 9,665 | $1.2165 | Automatic Execution |
12:58:00 - 08-Apr-26 |
| Sell* | 300 | $1.1955 | Ordinary |
12:34:20 - 08-Apr-26 |
| Unknown* | -300 | $1.1945 | Ordinary Correction |
12:34:20 - 08-Apr-26 |
| Sell* | 300 | $1.1945 | Ordinary |
12:34:20 - 08-Apr-26 |
| Sell* | 3,000 | $1.1915 | Automatic Execution |
12:18:24 - 08-Apr-26 |
| Sell* | 45 | $1.2045 | Automatic Execution |
12:09:32 - 08-Apr-26 |
| Buy* | 5 | $1.2045 | Automatic Execution |
12:09:00 - 08-Apr-26 |
| Sell* | 100 | $1.1935 | Automatic Execution |
12:05:29 - 08-Apr-26 |
| Buy* | 800 | $1.20 | Automatic Execution |
11:46:18 - 08-Apr-26 |
| Sell* | 3,969 | $1.18875 | Ordinary |
11:44:32 - 08-Apr-26 |
| Buy* | 405 | $1.1835 | Automatic Execution |
11:42:47 - 08-Apr-26 |
| Buy* | 500 | $1.1835 | Automatic Execution |
11:42:41 - 08-Apr-26 |
| Buy* | 500 | $1.1835 | Automatic Execution |
11:42:37 - 08-Apr-26 |
| Buy* | 500 | $1.1835 | Automatic Execution |
11:42:36 - 08-Apr-26 |
| Buy* | 500 | $1.1835 | Automatic Execution |
11:42:36 - 08-Apr-26 |
| Buy* | 500 | $1.1835 | Automatic Execution |
11:42:35 - 08-Apr-26 |
| Buy* | 12,095 | $1.1835 | Automatic Execution |
11:42:35 - 08-Apr-26 |
| Buy* | 500 | $1.1835 | Automatic Execution |
11:42:35 - 08-Apr-26 |
| Buy* | 487 | $1.183 | Automatic Execution |
11:40:16 - 08-Apr-26 |
| Sell* | 5 | $1.1765 | Automatic Execution |
11:36:55 - 08-Apr-26 |
| Sell* | 270 | $1.177 | Automatic Execution |
11:32:29 - 08-Apr-26 |
| Buy* | 973 | $1.1835 | Automatic Execution |
11:23:16 - 08-Apr-26 |
| Buy* | 3,738 | $1.18692 | Ordinary |
11:20:27 - 08-Apr-26 |
| Sell* | 1,265 | $1.18 | Automatic Execution |
11:12:19 - 08-Apr-26 |
| Sell* | 5 | $1.18 | Automatic Execution |
10:50:36 - 08-Apr-26 |
| Buy* | 200 | $1.177 | Automatic Execution |
10:42:31 - 08-Apr-26 |
| Sell* | 1,000 | $1.173 | Automatic Execution |
10:35:11 - 08-Apr-26 |
| Sell* | 250 | $1.1705 | Automatic Execution |
10:23:25 - 08-Apr-26 |
| Buy* | 5,692 | $1.16914 | Ordinary |
10:16:53 - 08-Apr-26 |
| Sell* | 24,992 | $1.174 | Automatic Execution |
10:09:15 - 08-Apr-26 |
| Buy* | 576 | $1.1735 | Automatic Execution |
10:08:31 - 08-Apr-26 |
| Buy* | 1,796 | $1.173 | Automatic Execution |
10:08:31 - 08-Apr-26 |
| Sell* | 2,227 | $1.1745 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Sell* | 2,609 | $1.1745 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Sell* | 2,000 | $1.1745 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Sell* | 500 | $1.1745 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Sell* | 750 | $1.1745 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Sell* | 499 | $1.1745 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Sell* | 1 | $1.175 | Automatic Execution |
10:06:47 - 08-Apr-26 |
| Buy* | 2,000 | $1.17527 | Ordinary |
10:01:49 - 08-Apr-26 |
| Sell* | 1,350 | $1.17023 | Ordinary |
10:00:54 - 08-Apr-26 |
| Buy* | 1,000 | $1.1735 | Automatic Execution |
09:52:55 - 08-Apr-26 |
| Sell* | 800 | $1.1695 | Automatic Execution |
09:47:24 - 08-Apr-26 |
| Buy* | 366 | $1.17 | Automatic Execution |
09:46:41 - 08-Apr-26 |
| Sell* | 2 | $1.17 | Automatic Execution |
09:46:41 - 08-Apr-26 |
| Sell* | 550 | $1.17 | Automatic Execution |
09:46:41 - 08-Apr-26 |
| Sell* | 1,000 | $1.182 | Automatic Execution |
09:34:31 - 08-Apr-26 |
| Buy* | 2,839 | $1.17747 | Ordinary |
09:17:22 - 08-Apr-26 |
| Sell* | 2,500 | $1.176 | Automatic Execution |
09:17:22 - 08-Apr-26 |
| Sell* | 500 | $1.176 | Automatic Execution |
09:17:20 - 08-Apr-26 |
| Sell* | 2 | $1.183 | Automatic Execution |
09:12:42 - 08-Apr-26 |
| Sell* | 3,052 | $1.18 | Automatic Execution |
08:59:12 - 08-Apr-26 |
| Sell* | 21,560 | $1.18 | Automatic Execution |
08:59:12 - 08-Apr-26 |
| Sell* | 5,750 | $1.18 | Automatic Execution |
08:59:12 - 08-Apr-26 |
| Buy* | 77 | $1.179 | Automatic Execution |
08:56:45 - 08-Apr-26 |
| Sell* | 50 | $1.179 | Automatic Execution |
08:56:17 - 08-Apr-26 |
| Sell* | 1,000 | $1.1755 | Automatic Execution |
08:56:10 - 08-Apr-26 |
| Sell* | 100 | $1.175 | Automatic Execution |
08:53:23 - 08-Apr-26 |
| Sell* | 200 | $1.1755 | Automatic Execution |
08:52:39 - 08-Apr-26 |
| Sell* | 1,413 | $1.176 | Automatic Execution |
08:47:58 - 08-Apr-26 |
| Sell* | 8,549 | $1.177 | Automatic Execution |
08:46:32 - 08-Apr-26 |
| Sell* | 560 | $1.1793 | Ordinary |
08:41:40 - 08-Apr-26 |
| Buy* | 798 | $1.18 | Automatic Execution |
08:41:40 - 08-Apr-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
08:41:40 - 08-Apr-26 |
| Buy* | 750 | $1.18 | Automatic Execution |
08:41:40 - 08-Apr-26 |
| Buy* | 1,500 | $1.18 | Automatic Execution |
08:41:40 - 08-Apr-26 |
| Buy* | 19,601 | $1.18 | Automatic Execution |
08:41:40 - 08-Apr-26 |
| Buy* | 600 | $1.18 | Automatic Execution |
08:39:58 - 08-Apr-26 |
| Sell* | 300 | $1.176 | Automatic Execution |
08:32:41 - 08-Apr-26 |
| Buy* | 100 | $1.1775 | Automatic Execution |
08:32:23 - 08-Apr-26 |
| Sell* | 200 | $1.175 | Automatic Execution |
08:31:50 - 08-Apr-26 |
| Sell* | 300 | $1.175 | Automatic Execution |
08:31:46 - 08-Apr-26 |
| Buy* | 100 | $1.176 | Automatic Execution |
08:31:39 - 08-Apr-26 |
| Sell* | 9,665 | $1.1755 | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Sell* | 1,100 | $1.176 | Automatic Execution |
08:24:45 - 08-Apr-26 |
| Sell* | 3,000 | $1.177 | Automatic Execution |
08:24:45 - 08-Apr-26 |
| Buy* | 1,250 | $1.1805 | Automatic Execution |
08:15:15 - 08-Apr-26 |
| Buy* | 500 | $1.1805 | Automatic Execution |
08:15:15 - 08-Apr-26 |
| Buy* | 327 | $1.178 | Automatic Execution |
08:14:50 - 08-Apr-26 |
| Buy* | 2,562 | $1.181 | Suspected BUY Trade |
08:11:02 - 08-Apr-26 |
| Sell* | 10 | $1.3625 | Automatic Execution |
16:26:58 - 07-Apr-26 |
| Buy* | 684 | $1.379 | Automatic Execution |
16:23:57 - 07-Apr-26 |
| Buy* | 320 | $1.397 | Automatic Execution |
16:06:15 - 07-Apr-26 |
| Buy* | 1 | $1.36202 | Ordinary |
15:56:41 - 07-Apr-26 |
| Buy* | 91 | $1.36297 | Ordinary |
15:56:03 - 07-Apr-26 |
| Buy* | 14,711 | $1.3525 | Automatic Execution |
15:24:43 - 07-Apr-26 |
| Sell* | 1,000 | $1.371 | Automatic Execution |
15:24:13 - 07-Apr-26 |
| Sell* | 10 | $1.377 | Automatic Execution |
15:18:21 - 07-Apr-26 |
| Sell* | 789 | $1.3775 | Automatic Execution |
15:13:50 - 07-Apr-26 |
| Sell* | 1,107 | $1.3775 | Automatic Execution |
15:13:50 - 07-Apr-26 |
| Sell* | 33 | $1.38 | Automatic Execution |
15:10:15 - 07-Apr-26 |
| Buy* | 4,500 | $1.3845 | Automatic Execution |
15:00:49 - 07-Apr-26 |
| Sell* | 100 | $1.3795 | Automatic Execution |
14:58:58 - 07-Apr-26 |
| Buy* | 500 | $1.3885 | Automatic Execution |
14:57:22 - 07-Apr-26 |
| Sell* | 600 | $1.36645 | Ordinary |
14:48:57 - 07-Apr-26 |
| Buy* | 326 | $1.369 | Automatic Execution |
14:30:45 - 07-Apr-26 |
| Buy* | 5,674 | $1.369 | Automatic Execution |
14:30:45 - 07-Apr-26 |
| Sell* | 500 | $1.3695 | Automatic Execution |
14:26:57 - 07-Apr-26 |
| Buy* | 75 | $1.3835 | Automatic Execution |
14:22:30 - 07-Apr-26 |
| Buy* | 1,958 | $1.376 | Automatic Execution |
14:15:49 - 07-Apr-26 |
| Buy* | 1,042 | $1.3755 | Automatic Execution |
14:15:49 - 07-Apr-26 |
| Sell* | 7,297 | $1.3705 | Automatic Execution |
14:14:30 - 07-Apr-26 |
| Sell* | 482 | $1.3855 | Automatic Execution |
14:11:43 - 07-Apr-26 |
| Buy* | 1,325 | $1.378 | Automatic Execution |
14:10:11 - 07-Apr-26 |
| Buy* | 3,675 | $1.378 | Automatic Execution |
14:10:11 - 07-Apr-26 |
| Sell* | 4,360 | $1.3745 | Automatic Execution |
14:10:11 - 07-Apr-26 |
| Buy* | 8,420 | $1.373 | Automatic Execution |
14:10:11 - 07-Apr-26 |
| Buy* | 2,000 | $1.36 | Automatic Execution |
14:09:01 - 07-Apr-26 |
| Sell* | 684 | $1.3465 | Automatic Execution |
14:08:30 - 07-Apr-26 |
| Sell* | 9,777 | $1.3485 | Automatic Execution |
14:08:30 - 07-Apr-26 |
| Sell* | 21,150 | $1.3525 | Automatic Execution |
14:08:30 - 07-Apr-26 |
| Sell* | 8,740 | $1.3525 | Automatic Execution |
14:08:30 - 07-Apr-26 |
| Buy* | 41,550 | $1.3505 | Automatic Execution |
13:58:54 - 07-Apr-26 |
| Buy* | 25,650 | $1.3505 | Automatic Execution |
13:58:54 - 07-Apr-26 |
| Buy* | 3,900 | $1.345 | Automatic Execution |
13:58:32 - 07-Apr-26 |
| Buy* | 3,000 | $1.3505 | Automatic Execution |
13:58:10 - 07-Apr-26 |
| Buy* | 3,169 | $1.344 | Automatic Execution |
13:51:16 - 07-Apr-26 |
| Buy* | 1,608 | $1.34 | Automatic Execution |
13:47:55 - 07-Apr-26 |
| Sell* | 1 | $1.312 | Automatic Execution |
13:31:19 - 07-Apr-26 |
| Buy* | 9,203 | $1.324 | Automatic Execution |
13:24:19 - 07-Apr-26 |
| Buy* | 4,780 | $1.324 | Automatic Execution |
13:24:18 - 07-Apr-26 |
| Buy* | 4,426 | $1.3235 | Automatic Execution |
13:24:18 - 07-Apr-26 |
| Buy* | 5,143 | $1.325 | Automatic Execution |
13:23:04 - 07-Apr-26 |
| Buy* | 4,053 | $1.325 | Automatic Execution |
13:23:04 - 07-Apr-26 |
| Buy* | 5,143 | $1.325 | Automatic Execution |
13:23:03 - 07-Apr-26 |
| Buy* | 4,056 | $1.3245 | Automatic Execution |
13:23:03 - 07-Apr-26 |
| Buy* | 9,196 | $1.325 | Automatic Execution |
13:23:02 - 07-Apr-26 |
| Buy* | 3,063 | $1.3255 | Automatic Execution |
13:23:02 - 07-Apr-26 |
| Buy* | 4,363 | $1.325 | Automatic Execution |
13:23:02 - 07-Apr-26 |
| Buy* | 647 | $1.3245 | Automatic Execution |
13:23:02 - 07-Apr-26 |
| Buy* | 1,130 | $1.324 | Automatic Execution |
13:23:02 - 07-Apr-26 |
| Buy* | 1,396 | $1.34 | Automatic Execution |
13:13:16 - 07-Apr-26 |
| Buy* | 1,396 | $1.34 | Automatic Execution |
13:13:16 - 07-Apr-26 |
| Buy* | 1,216 | $1.35 | Automatic Execution |
12:55:07 - 07-Apr-26 |
| Buy* | 1,268 | $1.35 | Automatic Execution |
12:54:57 - 07-Apr-26 |
| Buy* | 1,305 | $1.35 | Automatic Execution |
12:54:57 - 07-Apr-26 |
| Buy* | 1,314 | $1.35 | Automatic Execution |
12:54:53 - 07-Apr-26 |
| Buy* | 1,380 | $1.35 | Automatic Execution |
12:54:53 - 07-Apr-26 |
| Buy* | 1,660 | $1.35 | Automatic Execution |
12:54:52 - 07-Apr-26 |
| Buy* | 1,708 | $1.35 | Automatic Execution |
12:54:51 - 07-Apr-26 |
| Buy* | 2,174 | $1.35 | Automatic Execution |
12:54:49 - 07-Apr-26 |
| Buy* | 2,170 | $1.35 | Automatic Execution |
12:54:49 - 07-Apr-26 |
| Buy* | 1,211 | $1.35 | Automatic Execution |
12:54:45 - 07-Apr-26 |
| Buy* | 1,210 | $1.35 | Automatic Execution |
12:54:45 - 07-Apr-26 |
| Buy* | 1,246 | $1.35 | Automatic Execution |
12:54:45 - 07-Apr-26 |
| Buy* | 1,114 | $1.35 | Automatic Execution |
12:54:44 - 07-Apr-26 |
| Buy* | 1,110 | $1.35 | Automatic Execution |
12:54:44 - 07-Apr-26 |
| Buy* | 1,306 | $1.35 | Automatic Execution |
12:54:44 - 07-Apr-26 |
| Buy* | 1,305 | $1.35 | Automatic Execution |
12:54:44 - 07-Apr-26 |
| Sell* | 2,235 | $1.3425 | Automatic Execution |
12:42:44 - 07-Apr-26 |
| Sell* | 265 | $1.343 | Automatic Execution |
12:42:44 - 07-Apr-26 |
| Buy* | 1,024 | $1.3465 | Automatic Execution |
12:33:41 - 07-Apr-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:58:08 - 07-Apr-26 |
| Buy* | 1,619 | $1.3005 | Automatic Execution |
11:47:39 - 07-Apr-26 |
| Buy* | 900 | $1.30 | Automatic Execution |
11:47:39 - 07-Apr-26 |
| Buy* | 218 | $1.296 | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Buy* | 6,731 | $1.296 | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Buy* | 1,696 | $1.296 | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Buy* | 750 | $1.299 | Automatic Execution |
11:42:03 - 07-Apr-26 |
| Buy* | 50 | $1.30 | Automatic Execution |
11:32:38 - 07-Apr-26 |
| Buy* | 848 | $1.30 | Automatic Execution |
11:25:29 - 07-Apr-26 |
| Buy* | 1,736 | $1.30 | Automatic Execution |
11:25:29 - 07-Apr-26 |
| Buy* | 1,734 | $1.30 | Automatic Execution |
11:25:29 - 07-Apr-26 |
| Buy* | 1,410 | $1.30 | Automatic Execution |
11:25:29 - 07-Apr-26 |
| Buy* | 1,409 | $1.30 | Automatic Execution |
11:25:29 - 07-Apr-26 |
| Buy* | 3,965 | $1.30 | Automatic Execution |
11:25:28 - 07-Apr-26 |