| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.388 | Automatic Execution |
11:36:05 - 08-Dec-25 |
| Buy* | 5,000 | $8.40 | Automatic Execution |
11:21:11 - 08-Dec-25 |
| Sell* | 100 | $8.372 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 488 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 394 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 3,006 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 1,750 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 1,872 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 4,373 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 1,862 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 4,833 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 1,908 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 2,971 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 2,971 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 9,381 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 2,480 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 2,575 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 9,136 | $8.40 | Automatic Execution |
11:10:27 - 08-Dec-25 |
| Sell* | 7 | $8.418 | Automatic Execution |
11:08:08 - 08-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
10:51:23 - 08-Dec-25 |
| Sell* | 20 | $8.438 | Automatic Execution |
10:49:37 - 08-Dec-25 |
| Sell* | 1,891 | $8.486 | Automatic Execution |
10:26:57 - 08-Dec-25 |
| Buy* | 277 | $8.512 | Automatic Execution |
10:26:57 - 08-Dec-25 |
| Buy* | 2,948 | $8.512 | Automatic Execution |
10:26:57 - 08-Dec-25 |
| Sell* | 1 | $8.486 | Automatic Execution |
10:26:15 - 08-Dec-25 |
| Buy* | 761 | $8.436 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Buy* | 969 | $8.436 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Sell* | 761 | $8.42 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Buy* | 2,948 | $8.436 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Sell* | 2,948 | $8.416 | Automatic Execution |
10:16:16 - 08-Dec-25 |
| Sell* | 2,800 | $8.416 | Automatic Execution |
10:16:16 - 08-Dec-25 |
| Buy* | 997 | $8.426 | Automatic Execution |
10:12:49 - 08-Dec-25 |
| Sell* | 997 | $8.46 | Automatic Execution |
10:06:16 - 08-Dec-25 |
| Buy* | 1,912 | $8.494 | Automatic Execution |
10:06:16 - 08-Dec-25 |
| Buy* | 2,836 | $8.486 | Automatic Execution |
10:06:16 - 08-Dec-25 |
| Buy* | 2,800 | $8.458 | Automatic Execution |
10:06:16 - 08-Dec-25 |
| Buy* | 1,290 | $8.458 | Automatic Execution |
10:06:16 - 08-Dec-25 |
| Sell* | 1,672 | $8.434 | Automatic Execution |
10:05:17 - 08-Dec-25 |
| Sell* | 1,217 | $8.434 | Automatic Execution |
10:05:17 - 08-Dec-25 |
| Sell* | 500 | $8.408 | Automatic Execution |
09:59:46 - 08-Dec-25 |
| Sell* | 2,074 | $8.372 | Automatic Execution |
09:55:24 - 08-Dec-25 |
| Sell* | 600 | $8.40 | Automatic Execution |
09:54:12 - 08-Dec-25 |
| Buy* | 1,045 | $8.42 | Automatic Execution |
09:43:24 - 08-Dec-25 |
| Buy* | 1,659 | $8.42 | Automatic Execution |
09:43:24 - 08-Dec-25 |
| Buy* | 2,575 | $8.42 | Automatic Execution |
09:43:24 - 08-Dec-25 |
| Buy* | 158 | $8.51351 | Ordinary |
09:30:16 - 08-Dec-25 |
| Sell* | 1,178 | $8.48 | Automatic Execution |
09:30:09 - 08-Dec-25 |
| Sell* | 250 | $8.50 | Automatic Execution |
09:20:58 - 08-Dec-25 |
| Sell* | 1,229 | $8.524 | Automatic Execution |
09:10:09 - 08-Dec-25 |
| Sell* | 1 | $8.526 | Automatic Execution |
08:59:15 - 08-Dec-25 |
| Sell* | 1 | $8.528 | Automatic Execution |
08:58:58 - 08-Dec-25 |
| Sell* | 1 | $8.526 | Automatic Execution |
08:58:07 - 08-Dec-25 |
| Buy* | 1,128 | $8.582 | Automatic Execution |
08:45:43 - 08-Dec-25 |
| Buy* | 50 | $8.608 | Automatic Execution |
08:39:13 - 08-Dec-25 |
| Sell* | 1,632 | $8.574 | Automatic Execution |
08:37:09 - 08-Dec-25 |
| Sell* | 80 | $8.572 | Automatic Execution |
08:37:09 - 08-Dec-25 |
| Sell* | 30 | $8.604 | Automatic Execution |
08:35:09 - 08-Dec-25 |
| Sell* | 994 | $8.604 | Automatic Execution |
08:35:09 - 08-Dec-25 |
| Sell* | 1,253 | $8.604 | Automatic Execution |
08:35:09 - 08-Dec-25 |
| Sell* | 1,117 | $8.604 | Automatic Execution |
08:35:09 - 08-Dec-25 |
| Buy* | 1,121 | $8.604 | Automatic Execution |
08:35:09 - 08-Dec-25 |
| Buy* | 2,800 | $8.604 | Automatic Execution |
08:35:09 - 08-Dec-25 |
| Sell* | 792 | $8.602 | Automatic Execution |
08:34:20 - 08-Dec-25 |
| Sell* | 1,104 | $8.602 | Automatic Execution |
08:34:15 - 08-Dec-25 |
| Sell* | 1,104 | $8.602 | Automatic Execution |
08:34:15 - 08-Dec-25 |
| Sell* | 879 | $8.596 | Automatic Execution |
08:29:07 - 08-Dec-25 |
| Buy* | 200 | $8.62 | Ordinary |
08:26:34 - 08-Dec-25 |
| Sell* | 1,822 | $8.612 | Automatic Execution |
08:14:07 - 08-Dec-25 |
| Sell* | 2,800 | $8.58 | Automatic Execution |
08:11:07 - 08-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
08:11:07 - 08-Dec-25 |
| Sell* | 300 | $8.602 | Automatic Execution |
08:11:07 - 08-Dec-25 |
| Sell* | 1 | $8.616 | Automatic Execution |
08:11:07 - 08-Dec-25 |
| Buy* | 864 | $8.618 | Suspected BUY Trade |
08:10:25 - 08-Dec-25 |
| Sell* | 165 | $9.772 | Uncrossing Trade |
16:35:15 - 05-Dec-25 |
| Sell* | 1,000 | $9.766 | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 400 | $9.656 | Automatic Execution |
16:24:39 - 05-Dec-25 |
| Buy* | 6,025 | $9.712 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 3,356 | $9.704 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 1,545 | $9.704 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 3,400 | $9.694 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 3,425 | $9.692 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Sell* | 1,000 | $9.66448 | Ordinary |
16:20:49 - 05-Dec-25 |
| Buy* | 8,594 | $9.766 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Sell* | 3,400 | $9.762 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Sell* | 3,744 | $9.766 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Sell* | 748 | $9.758 | Automatic Execution |
16:19:46 - 05-Dec-25 |
| Sell* | 250 | $9.796 | Automatic Execution |
16:18:55 - 05-Dec-25 |
| Sell* | 800 | $9.796 | Automatic Execution |
16:18:52 - 05-Dec-25 |
| Buy* | 1,328 | $9.93 | Automatic Execution |
16:12:13 - 05-Dec-25 |
| Sell* | 500 | $9.886 | Automatic Execution |
16:11:54 - 05-Dec-25 |
| Sell* | 3,685 | $9.956 | Automatic Execution |
16:11:33 - 05-Dec-25 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
16:11:08 - 05-Dec-25 |
| Sell* | 680 | $10.00 | Automatic Execution |
16:10:37 - 05-Dec-25 |
| Buy* | 1,000 | $10.0544 | Ordinary |
16:06:36 - 05-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
16:05:16 - 05-Dec-25 |
| Buy* | 250 | $10.00 | Automatic Execution |
16:05:16 - 05-Dec-25 |
| Buy* | 55 | $10.00 | Automatic Execution |
16:05:16 - 05-Dec-25 |
| Buy* | 130 | $9.898 | Automatic Execution |
16:01:44 - 05-Dec-25 |
| Sell* | 123 | $9.87 | Automatic Execution |
15:57:23 - 05-Dec-25 |
| Sell* | 977 | $9.872 | Automatic Execution |
15:57:23 - 05-Dec-25 |
| Buy* | 4,114 | $9.952 | Automatic Execution |
15:56:22 - 05-Dec-25 |
| Sell* | 700 | $9.93 | Automatic Execution |
15:56:20 - 05-Dec-25 |
| Buy* | 165 | $9.90 | Automatic Execution |
15:55:54 - 05-Dec-25 |
| Sell* | 650 | $9.898 | Automatic Execution |
15:55:26 - 05-Dec-25 |
| Buy* | 50 | $9.90 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 5,100 | $9.846 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Sell* | 999 | $9.862 | Automatic Execution |
15:54:21 - 05-Dec-25 |
| Sell* | 927 | $9.842 | Automatic Execution |
15:50:55 - 05-Dec-25 |
| Sell* | 927 | $9.838 | Automatic Execution |
15:50:52 - 05-Dec-25 |
| Sell* | 927 | $9.834 | Automatic Execution |
15:50:49 - 05-Dec-25 |
| Sell* | 927 | $9.80 | Automatic Execution |
15:50:46 - 05-Dec-25 |
| Buy* | 3,425 | $9.804 | Automatic Execution |
15:50:45 - 05-Dec-25 |
| Buy* | 250 | $9.70 | Automatic Execution |
15:38:09 - 05-Dec-25 |
| Buy* | 20 | $9.724 | Automatic Execution |
15:35:27 - 05-Dec-25 |
| Buy* | 3,400 | $9.684 | Automatic Execution |
15:32:40 - 05-Dec-25 |
| Sell* | 500 | $9.658 | Automatic Execution |
15:32:39 - 05-Dec-25 |
| Buy* | 1,875 | $9.75 | Automatic Execution |
15:30:16 - 05-Dec-25 |
| Buy* | 250 | $9.666 | Automatic Execution |
15:26:38 - 05-Dec-25 |
| Sell* | 406 | $9.714 | Automatic Execution |
15:24:55 - 05-Dec-25 |
| Sell* | 1,426 | $9.684 | Automatic Execution |
15:24:28 - 05-Dec-25 |
| Buy* | 5 | $9.682 | Automatic Execution |
15:22:13 - 05-Dec-25 |
| Sell* | 1,437 | $9.794 | Automatic Execution |
15:18:22 - 05-Dec-25 |
| Sell* | 1,436 | $9.796 | Automatic Execution |
15:18:19 - 05-Dec-25 |
| Sell* | 1,779 | $9.782 | Automatic Execution |
15:17:43 - 05-Dec-25 |
| Sell* | 1 | $9.788 | Automatic Execution |
15:17:31 - 05-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:17:29 - 05-Dec-25 |
| Buy* | 3,400 | $9.79 | Automatic Execution |
15:16:50 - 05-Dec-25 |
| Buy* | 6,865 | $9.678 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 2,398 | $9.674 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 3,400 | $9.656 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 3,400 | $9.708 | Automatic Execution |
15:15:21 - 05-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:14:27 - 05-Dec-25 |
| Sell* | 1 | $9.716 | Automatic Execution |
15:14:19 - 05-Dec-25 |
| Buy* | 250 | $9.70 | Automatic Execution |
15:13:32 - 05-Dec-25 |
| Buy* | 973 | $9.70 | Automatic Execution |
15:13:32 - 05-Dec-25 |
| Buy* | 250 | $9.614 | Automatic Execution |
15:10:53 - 05-Dec-25 |
| Buy* | 2,809 | $9.67 | Automatic Execution |
15:10:07 - 05-Dec-25 |
| Buy* | 2,398 | $9.668 | Automatic Execution |
15:10:07 - 05-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:08:55 - 05-Dec-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
15:08:54 - 05-Dec-25 |
| Buy* | 250 | $9.536 | Automatic Execution |
15:08:38 - 05-Dec-25 |
| Buy* | 3,425 | $9.57 | Automatic Execution |
15:06:56 - 05-Dec-25 |
| Buy* | 500 | $9.578 | Automatic Execution |
15:05:23 - 05-Dec-25 |
| Sell* | 50 | $9.6055 | Ordinary |
15:04:00 - 05-Dec-25 |
| Sell* | 30 | $9.60 | Ordinary |
15:03:59 - 05-Dec-25 |
| Buy* | 125 | $9.53 | Automatic Execution |
14:57:52 - 05-Dec-25 |
| Sell* | 250 | $9.51 | Automatic Execution |
14:55:53 - 05-Dec-25 |
| Buy* | 2,364 | $9.504 | Automatic Execution |
14:47:14 - 05-Dec-25 |
| Buy* | 3,400 | $9.504 | Automatic Execution |
14:47:14 - 05-Dec-25 |
| Sell* | 101 | $9.498 | Automatic Execution |
14:46:41 - 05-Dec-25 |
| Sell* | 30 | $9.512 | Automatic Execution |
14:46:31 - 05-Dec-25 |
| Buy* | 3,425 | $9.49 | Automatic Execution |
14:45:45 - 05-Dec-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
14:38:57 - 05-Dec-25 |
| Buy* | 1,580 | $9.206 | Automatic Execution |
14:17:01 - 05-Dec-25 |
| Buy* | 1,399 | $9.232 | Automatic Execution |
14:15:32 - 05-Dec-25 |
| Buy* | 1,304 | $9.238 | Automatic Execution |
14:14:11 - 05-Dec-25 |
| Buy* | 3,355 | $9.232 | Automatic Execution |
14:14:05 - 05-Dec-25 |
| Sell* | 1,617 | $9.216 | Automatic Execution |
14:11:27 - 05-Dec-25 |
| Sell* | 807 | $9.198 | Automatic Execution |
14:10:23 - 05-Dec-25 |
| Buy* | 807 | $9.21 | Automatic Execution |
14:10:23 - 05-Dec-25 |
| Sell* | 7,102 | $9.198 | Automatic Execution |
14:10:23 - 05-Dec-25 |
| Buy* | 2,369 | $9.20 | Automatic Execution |
14:10:23 - 05-Dec-25 |
| Buy* | 20 | $9.102 | Automatic Execution |
14:07:54 - 05-Dec-25 |
| Sell* | 8 | $9.064 | Automatic Execution |
14:06:53 - 05-Dec-25 |
| Sell* | 6 | $9.064 | Automatic Execution |
14:06:38 - 05-Dec-25 |
| Buy* | 560 | $9.076 | Automatic Execution |
14:06:09 - 05-Dec-25 |
| Sell* | 6 | $9.084 | Automatic Execution |
14:05:48 - 05-Dec-25 |
| Buy* | 8 | $9.094 | Automatic Execution |
14:05:47 - 05-Dec-25 |
| Buy* | 6 | $9.108 | Automatic Execution |
14:05:35 - 05-Dec-25 |
| Buy* | 4 | $9.114 | Automatic Execution |
14:05:31 - 05-Dec-25 |
| Sell* | 3,729 | $9.17 | Automatic Execution |
14:00:26 - 05-Dec-25 |
| Sell* | 4,510 | $9.154 | Automatic Execution |
14:00:19 - 05-Dec-25 |
| Sell* | 1,000 | $9.15 | Automatic Execution |
13:50:31 - 05-Dec-25 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
13:47:19 - 05-Dec-25 |
| Buy* | 32 | $9.08 | Automatic Execution |
13:40:28 - 05-Dec-25 |
| Buy* | 1,168 | $9.08 | Automatic Execution |
13:40:28 - 05-Dec-25 |
| Buy* | 3,400 | $8.986 | Automatic Execution |
13:39:34 - 05-Dec-25 |
| Buy* | 2,381 | $8.992 | Automatic Execution |
13:34:49 - 05-Dec-25 |
| Buy* | 3,425 | $8.978 | Automatic Execution |
13:34:35 - 05-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
13:31:17 - 05-Dec-25 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:30:51 - 05-Dec-25 |
| Sell* | 1,600 | $9.104 | Automatic Execution |
13:25:17 - 05-Dec-25 |
| Sell* | 50 | $9.09 | Automatic Execution |
13:21:51 - 05-Dec-25 |
| Buy* | 27 | $9.10 | Automatic Execution |
13:21:04 - 05-Dec-25 |
| Buy* | 973 | $9.10 | Automatic Execution |
13:21:04 - 05-Dec-25 |
| Sell* | 20 | $9.084 | Automatic Execution |
13:19:09 - 05-Dec-25 |
| Sell* | 80 | $9.18 | Automatic Execution |
13:16:21 - 05-Dec-25 |
| Sell* | 1,000 | $9.162 | Automatic Execution |
13:16:13 - 05-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:14:50 - 05-Dec-25 |
| Buy* | 4,456 | $9.04 | Automatic Execution |
13:11:10 - 05-Dec-25 |
| Buy* | 3,589 | $9.038 | Automatic Execution |
13:11:10 - 05-Dec-25 |
| Sell* | 2 | $9.036 | Automatic Execution |
13:10:01 - 05-Dec-25 |
| Buy* | 250 | $8.992 | Automatic Execution |
13:09:08 - 05-Dec-25 |
| Sell* | 1,929 | $9.02 | Automatic Execution |
13:09:08 - 05-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
13:00:40 - 05-Dec-25 |
| Buy* | 500 | $8.95 | Automatic Execution |
13:00:00 - 05-Dec-25 |
| Sell* | 1 | $8.804 | Automatic Execution |
12:52:33 - 05-Dec-25 |
| Sell* | 1 | $8.806 | Automatic Execution |
12:52:33 - 05-Dec-25 |
| Sell* | 2,282 | $8.822 | Automatic Execution |
12:51:44 - 05-Dec-25 |
| Sell* | 3 | $8.822 | Automatic Execution |
12:50:06 - 05-Dec-25 |