| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.683 | Automatic Execution |
08:01:06 - 23-Sep-25 |
| Buy* | 200 | $4.706 | Suspected BUY Trade |
08:00:10 - 23-Sep-25 |
| Buy* | 600 | $4.79 | Automatic Execution |
16:28:42 - 22-Sep-25 |
| Sell* | 3,296 | $4.806 | Automatic Execution |
16:21:44 - 22-Sep-25 |
| Buy* | 2,123 | $4.838 | Automatic Execution |
16:17:09 - 22-Sep-25 |
| Buy* | 2,000 | $4.826 | Automatic Execution |
16:15:45 - 22-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
16:11:28 - 22-Sep-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
16:11:28 - 22-Sep-25 |
| Sell* | 400 | $4.80 | Automatic Execution |
16:11:28 - 22-Sep-25 |
| Buy* | 3 | $4.826 | Automatic Execution |
16:11:12 - 22-Sep-25 |
| Sell* | 6,440 | $4.831 | Automatic Execution |
16:09:46 - 22-Sep-25 |
| Buy* | 401 | $4.839 | Automatic Execution |
16:09:20 - 22-Sep-25 |
| Sell* | 208 | $4.85 | Automatic Execution |
16:08:15 - 22-Sep-25 |
| Sell* | 250 | $4.85 | Automatic Execution |
16:03:08 - 22-Sep-25 |
| Sell* | 11 | $4.90 | Automatic Execution |
16:01:16 - 22-Sep-25 |
| Sell* | 265 | $4.90 | Automatic Execution |
16:01:16 - 22-Sep-25 |
| Sell* | 28 | $4.91 | Automatic Execution |
16:01:04 - 22-Sep-25 |
| Sell* | 5,300 | $4.919 | Automatic Execution |
15:56:21 - 22-Sep-25 |
| Sell* | 50 | $4.92 | Automatic Execution |
15:42:03 - 22-Sep-25 |
| Sell* | 20 | $4.92 | Automatic Execution |
15:38:01 - 22-Sep-25 |
| Buy* | 2,792 | $4.926 | Automatic Execution |
15:35:22 - 22-Sep-25 |
| Buy* | 100 | $4.954 | Automatic Execution |
15:30:53 - 22-Sep-25 |
| Sell* | 6,440 | $4.935 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Sell* | 288 | $4.943 | Automatic Execution |
15:14:07 - 22-Sep-25 |
| Buy* | 100 | $4.968 | Automatic Execution |
15:13:33 - 22-Sep-25 |
| Sell* | 1,131 | $4.964 | Automatic Execution |
15:13:10 - 22-Sep-25 |
| Buy* | 36 | $4.975 | Automatic Execution |
15:08:57 - 22-Sep-25 |
| Buy* | 1 | $4.979 | Automatic Execution |
15:06:59 - 22-Sep-25 |
| Sell* | 85 | $4.944 | Automatic Execution |
15:04:39 - 22-Sep-25 |
| Sell* | 50 | $4.95 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Sell* | 90 | $4.951 | Automatic Execution |
15:04:34 - 22-Sep-25 |
| Sell* | 20 | $4.965 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 3 | $4.988 | Automatic Execution |
14:56:22 - 22-Sep-25 |
| Sell* | 2,142 | $4.989 | Automatic Execution |
14:43:32 - 22-Sep-25 |
| Sell* | 4,000 | $4.995 | Automatic Execution |
14:35:49 - 22-Sep-25 |
| Buy* | 5 | $5.012 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Buy* | 22 | $5.056 | Automatic Execution |
13:58:48 - 22-Sep-25 |
| Buy* | 20 | $5.04 | Automatic Execution |
13:58:25 - 22-Sep-25 |
| Buy* | 3,296 | $5.004 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Sell* | 6,440 | $5.042 | Automatic Execution |
13:42:13 - 22-Sep-25 |
| Sell* | 4,187 | $5.09 | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Sell* | 1,000 | $5.092 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Sell* | 1,788 | $5.092 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 10 | $4.943 | Automatic Execution |
13:02:27 - 22-Sep-25 |
| Sell* | 5,300 | $4.935 | Automatic Execution |
13:02:18 - 22-Sep-25 |
| Sell* | 56 | $4.95 | Automatic Execution |
13:01:47 - 22-Sep-25 |
| Sell* | 244 | $4.95 | Automatic Execution |
13:01:46 - 22-Sep-25 |
| Buy* | 836 | $4.967 | Automatic Execution |
13:01:11 - 22-Sep-25 |
| Buy* | 300 | $4.967 | Automatic Execution |
13:01:11 - 22-Sep-25 |
| Sell* | 59 | $4.98 | Automatic Execution |
12:33:43 - 22-Sep-25 |
| Sell* | 21 | $4.98 | Automatic Execution |
12:33:08 - 22-Sep-25 |
| Sell* | 9 | $5.00 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 1,000 | $5.082 | Automatic Execution |
11:29:20 - 22-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
11:22:55 - 22-Sep-25 |
| Sell* | 502 | $5.084 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Sell* | 10 | $5.086 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Sell* | 2,810 | $5.086 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Buy* | 100 | $5.178 | Automatic Execution |
10:29:43 - 22-Sep-25 |
| Sell* | 10,000 | $5.24 | Automatic Execution |
10:06:23 - 22-Sep-25 |
| Sell* | 500 | $5.222 | Automatic Execution |
09:24:41 - 22-Sep-25 |
| Sell* | 70 | $5.214 | Automatic Execution |
08:55:58 - 22-Sep-25 |
| Sell* | 252 | $5.212 | Automatic Execution |
08:51:16 - 22-Sep-25 |
| Sell* | 5 | $5.212 | Automatic Execution |
08:51:16 - 22-Sep-25 |
| Sell* | 500 | $5.23 | Automatic Execution |
08:34:35 - 22-Sep-25 |
| Sell* | 300 | $5.23 | Automatic Execution |
08:34:35 - 22-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
08:34:35 - 22-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
08:34:35 - 22-Sep-25 |
| Buy* | 397 | $5.24 | Automatic Execution |
08:26:29 - 22-Sep-25 |
| Buy* | 1,603 | $5.238 | Automatic Execution |
08:26:29 - 22-Sep-25 |
| Buy* | 70 | $5.252 | Automatic Execution |
08:00:48 - 22-Sep-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
16:23:57 - 19-Sep-25 |
| Buy* | 144 | $5.19 | Automatic Execution |
16:19:17 - 19-Sep-25 |
| Buy* | 100 | $5.196 | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Sell* | 264 | $5.212 | Automatic Execution |
16:05:30 - 19-Sep-25 |
| Sell* | 13 | $5.20 | Automatic Execution |
15:56:01 - 19-Sep-25 |
| Sell* | 275 | $5.252 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 225 | $5.252 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 656 | $5.24 | Automatic Execution |
15:34:01 - 19-Sep-25 |
| Sell* | 428 | $5.248 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 361 | $5.298 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 9 | $5.302 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 9 | $5.298 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 9 | $5.296 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 1 | $5.292 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 9 | $5.292 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 9 | $5.288 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 9 | $5.288 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 9 | $5.286 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 9 | $5.286 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 9 | $5.284 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 9 | $5.282 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $5.282 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 2 | $5.336 | Automatic Execution |
15:11:57 - 19-Sep-25 |
| Buy* | 903 | $5.292 | Automatic Execution |
15:07:54 - 19-Sep-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
15:07:36 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:07:36 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:07:36 - 19-Sep-25 |
| Buy* | 700 | $5.28 | Automatic Execution |
15:07:36 - 19-Sep-25 |
| Buy* | 274 | $5.246 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 862 | $5.25 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 3,322 | $5.258 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 2 | $5.274 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 2 | $5.232 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.134 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 7,800 | $5.078 | Automatic Execution |
13:42:56 - 19-Sep-25 |
| Sell* | 6,330 | $5.026 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 6,330 | $5.082 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 6,330 | $5.114 | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Sell* | 5,449 | $5.11 | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Sell* | 371 | $5.114 | Automatic Execution |
13:14:23 - 19-Sep-25 |
| Buy* | 62 | $5.152 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 8 | $5.158 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 52 | $5.168 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 6,330 | $5.106 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 200 | $5.048 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5,200 | $5.05 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1,398 | $5.052 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1,392 | $5.052 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 8,370 | $5.052 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 6,330 | $5.088 | Automatic Execution |
11:36:59 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
11:35:00 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:35:00 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
11:35:00 - 19-Sep-25 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:32:11 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:32:11 - 19-Sep-25 |
| Sell* | 9 | $5.098 | Automatic Execution |
10:03:30 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
10:03:30 - 19-Sep-25 |
| Sell* | 9 | $5.102 | Automatic Execution |
10:03:29 - 19-Sep-25 |
| Sell* | 9 | $5.104 | Automatic Execution |
10:03:29 - 19-Sep-25 |
| Sell* | 9 | $5.108 | Automatic Execution |
09:59:41 - 19-Sep-25 |
| Sell* | 20 | $5.11 | Automatic Execution |
09:59:21 - 19-Sep-25 |
| Sell* | 9 | $5.11 | Automatic Execution |
09:59:21 - 19-Sep-25 |
| Sell* | 9 | $5.112 | Automatic Execution |
09:59:20 - 19-Sep-25 |
| Sell* | 9 | $5.114 | Automatic Execution |
09:56:44 - 19-Sep-25 |
| Sell* | 9 | $5.114 | Automatic Execution |
09:56:44 - 19-Sep-25 |
| Sell* | 105 | $5.114 | Automatic Execution |
09:56:44 - 19-Sep-25 |
| Sell* | 9 | $5.116 | Automatic Execution |
09:56:38 - 19-Sep-25 |
| Sell* | 153 | $5.118 | Automatic Execution |
09:55:14 - 19-Sep-25 |
| Sell* | 9 | $5.118 | Automatic Execution |
09:55:14 - 19-Sep-25 |
| Sell* | 9 | $5.118 | Automatic Execution |
09:55:14 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 20 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
09:53:49 - 19-Sep-25 |
| Sell* | 9 | $5.122 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 9 | $5.122 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 9 | $5.122 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 9 | $5.122 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 9 | $5.122 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 1,827 | $5.124 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 9 | $5.124 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 9 | $5.132 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 9 | $5.132 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 9 | $5.134 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 9 | $5.136 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 9 | $5.136 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 9 | $5.136 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 9 | $5.138 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 9 | $5.138 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 9 | $5.138 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 9 | $5.138 | Automatic Execution |
09:41:18 - 19-Sep-25 |
| Sell* | 14 | $5.148 | Automatic Execution |
09:40:22 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
09:38:11 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
09:38:11 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
09:38:11 - 19-Sep-25 |
| Buy* | 2,426 | $5.154 | Automatic Execution |
09:37:32 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:24:44 - 19-Sep-25 |
| Sell* | 100 | $5.162 | Automatic Execution |
09:17:40 - 19-Sep-25 |
| Sell* | 83 | $5.17 | Automatic Execution |
09:17:29 - 19-Sep-25 |
| Buy* | 1,671 | $5.17 | Automatic Execution |
09:17:29 - 19-Sep-25 |
| Buy* | 687 | $5.17 | Automatic Execution |
09:17:29 - 19-Sep-25 |
| Buy* | 2,103 | $5.17 | Automatic Execution |
09:16:26 - 19-Sep-25 |
| Sell* | 663 | $5.142 | Automatic Execution |
08:59:55 - 19-Sep-25 |
| Sell* | 9 | $5.142 | Automatic Execution |
08:59:55 - 19-Sep-25 |
| Sell* | 9 | $5.144 | Automatic Execution |
08:58:22 - 19-Sep-25 |
| Sell* | 9 | $5.144 | Automatic Execution |
08:58:22 - 19-Sep-25 |
| Sell* | 9 | $5.144 | Automatic Execution |
08:58:22 - 19-Sep-25 |
| Sell* | 9 | $5.146 | Automatic Execution |
08:58:04 - 19-Sep-25 |
| Sell* | 271 | $5.146 | Automatic Execution |
08:58:04 - 19-Sep-25 |
| Sell* | 1,529 | $5.146 | Automatic Execution |
08:58:04 - 19-Sep-25 |
| Sell* | 448 | $5.146 | Automatic Execution |
08:58:04 - 19-Sep-25 |
| Sell* | 100 | $5.146 | Automatic Execution |
08:56:32 - 19-Sep-25 |
| Sell* | 225 | $5.146 | Automatic Execution |
08:56:32 - 19-Sep-25 |
| Sell* | 600 | $5.146 | Automatic Execution |
08:56:32 - 19-Sep-25 |
| Buy* | 175 | $5.146 | Automatic Execution |
08:55:37 - 19-Sep-25 |
| Buy* | 100 | $5.146 | Automatic Execution |
08:55:37 - 19-Sep-25 |
| Buy* | 100 | $5.146 | Automatic Execution |
08:55:11 - 19-Sep-25 |
| Buy* | 100 | $5.146 | Automatic Execution |
08:55:11 - 19-Sep-25 |
| Buy* | 300 | $5.146 | Automatic Execution |
08:55:11 - 19-Sep-25 |
| Buy* | 25 | $5.146 | Automatic Execution |
08:55:11 - 19-Sep-25 |