| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $13.96 | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
16:24:58 - 09-Jun-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
16:23:30 - 09-Jun-25 |
| Sell* | 822 | $13.90 | Automatic Execution |
16:20:32 - 09-Jun-25 |
| Sell* | 150 | $13.90 | Automatic Execution |
16:20:32 - 09-Jun-25 |
| Buy* | 98 | $13.98 | Automatic Execution |
16:10:53 - 09-Jun-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
16:10:16 - 09-Jun-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
16:10:06 - 09-Jun-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
16:09:45 - 09-Jun-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:52:12 - 09-Jun-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
15:51:57 - 09-Jun-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
15:51:57 - 09-Jun-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
15:50:19 - 09-Jun-25 |
| Buy* | 400 | $13.94 | Automatic Execution |
15:46:49 - 09-Jun-25 |
| Buy* | 30 | $13.92 | Automatic Execution |
15:44:29 - 09-Jun-25 |
| Buy* | 2,270 | $13.88 | Automatic Execution |
15:38:29 - 09-Jun-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
15:31:26 - 09-Jun-25 |
| Sell* | 8 | $13.52 | Automatic Execution |
15:31:19 - 09-Jun-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
15:31:13 - 09-Jun-25 |
| Sell* | 3,285 | $13.58 | Automatic Execution |
15:29:34 - 09-Jun-25 |
| Sell* | 915 | $13.58 | Automatic Execution |
15:29:34 - 09-Jun-25 |
| Sell* | 300 | $13.58 | Automatic Execution |
15:29:34 - 09-Jun-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
15:16:42 - 09-Jun-25 |
| Buy* | 50 | $13.24 | Automatic Execution |
15:13:21 - 09-Jun-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
15:13:14 - 09-Jun-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
15:08:43 - 09-Jun-25 |
| Sell* | 36 | $13.34 | Automatic Execution |
15:00:57 - 09-Jun-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
15:00:07 - 09-Jun-25 |
| Sell* | 150 | $13.42 | Automatic Execution |
14:59:51 - 09-Jun-25 |
| Sell* | 150 | $13.42 | Automatic Execution |
14:59:51 - 09-Jun-25 |
| Buy* | 24 | $13.44 | Automatic Execution |
14:55:21 - 09-Jun-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
14:53:12 - 09-Jun-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
14:53:02 - 09-Jun-25 |
| Sell* | 35 | $13.42 | Automatic Execution |
14:52:53 - 09-Jun-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
14:52:47 - 09-Jun-25 |
| Sell* | 50 | $13.42 | Automatic Execution |
14:52:46 - 09-Jun-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
14:52:32 - 09-Jun-25 |
| Buy* | 73 | $13.53748 | Ordinary |
14:50:27 - 09-Jun-25 |
| Buy* | 1,373 | $13.54 | Automatic Execution |
14:45:50 - 09-Jun-25 |
| Buy* | 267 | $13.54 | Automatic Execution |
14:45:49 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:45:49 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:45:49 - 09-Jun-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:45:49 - 09-Jun-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:45:49 - 09-Jun-25 |
| Buy* | 725 | $13.54 | Automatic Execution |
14:45:36 - 09-Jun-25 |
| Sell* | 24 | $13.54 | Automatic Execution |
14:45:36 - 09-Jun-25 |
| Sell* | 150 | $13.54 | Automatic Execution |
14:43:17 - 09-Jun-25 |
| Sell* | 1,050 | $13.54 | Automatic Execution |
14:43:17 - 09-Jun-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
14:40:38 - 09-Jun-25 |
| Sell* | 10 | $13.48 | Automatic Execution |
14:38:01 - 09-Jun-25 |
| Buy* | 2,270 | $13.50 | Automatic Execution |
14:36:33 - 09-Jun-25 |
| Sell* | 24 | $13.48 | Automatic Execution |
14:29:31 - 09-Jun-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
14:29:02 - 09-Jun-25 |
| Sell* | 26 | $13.50 | Automatic Execution |
14:29:02 - 09-Jun-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:27:07 - 09-Jun-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 365 | $13.60 | Automatic Execution |
14:23:56 - 09-Jun-25 |
| Buy* | 825 | $13.60 | Automatic Execution |
14:23:54 - 09-Jun-25 |
| Buy* | 2,270 | $13.52 | Automatic Execution |
14:23:15 - 09-Jun-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
14:22:48 - 09-Jun-25 |
| Buy* | 3,150 | $13.50 | Automatic Execution |
14:22:04 - 09-Jun-25 |
| Buy* | 1,850 | $13.48 | Automatic Execution |
14:22:04 - 09-Jun-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Sell* | 14 | $13.54 | Automatic Execution |
14:21:43 - 09-Jun-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:21:10 - 09-Jun-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:43 - 09-Jun-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:43 - 09-Jun-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:43 - 09-Jun-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:43 - 09-Jun-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
14:18:43 - 09-Jun-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
14:18:17 - 09-Jun-25 |
| Buy* | 25 | $13.86 | Automatic Execution |
14:17:44 - 09-Jun-25 |
| Buy* | 50 | $13.94 | Automatic Execution |
14:16:57 - 09-Jun-25 |
| Buy* | 50 | $13.94 | Automatic Execution |
14:16:57 - 09-Jun-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:16:06 - 09-Jun-25 |
| Buy* | 50 | $14.16 | Automatic Execution |
14:14:35 - 09-Jun-25 |
| Buy* | 150 | $14.16 | Automatic Execution |
14:14:35 - 09-Jun-25 |
| Buy* | 50 | $14.16 | Automatic Execution |
14:14:35 - 09-Jun-25 |
| Buy* | 50 | $14.40 | Automatic Execution |
14:03:40 - 09-Jun-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:35:25 - 09-Jun-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:35:25 - 09-Jun-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:35:25 - 09-Jun-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:35:25 - 09-Jun-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:35:25 - 09-Jun-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:35:25 - 09-Jun-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:35:21 - 09-Jun-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
13:35:21 - 09-Jun-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:35:21 - 09-Jun-25 |
| Buy* | 2,270 | $14.64 | Automatic Execution |
12:24:02 - 09-Jun-25 |
| Buy* | 92 | $14.43731 | Ordinary |
12:13:28 - 09-Jun-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:57:52 - 09-Jun-25 |
| Buy* | 98 | $14.54 | Automatic Execution |
10:41:14 - 09-Jun-25 |
| Sell* | 161 | $14.54 | Automatic Execution |
10:36:06 - 09-Jun-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:31:40 - 09-Jun-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
09:46:00 - 09-Jun-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
08:48:27 - 09-Jun-25 |
| Sell* | 199 | $15.12 | Automatic Execution |
08:26:33 - 09-Jun-25 |
| Sell* | 400 | $15.14 | Automatic Execution |
08:25:33 - 09-Jun-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
08:08:52 - 09-Jun-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
08:06:17 - 09-Jun-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
08:02:31 - 09-Jun-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
08:01:50 - 09-Jun-25 |
| Buy* | 506 | $14.68 | Suspected BUY Trade |
16:35:10 - 06-Jun-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
16:10:32 - 06-Jun-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
16:10:32 - 06-Jun-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
16:10:32 - 06-Jun-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
16:10:32 - 06-Jun-25 |
| Sell* | 150 | $14.62 | Automatic Execution |
16:10:32 - 06-Jun-25 |
| Sell* | 1,589 | $14.62 | Automatic Execution |
16:10:32 - 06-Jun-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
16:09:36 - 06-Jun-25 |
| Sell* | 381 | $14.62 | Automatic Execution |
16:09:36 - 06-Jun-25 |
| Sell* | 600 | $14.62 | Automatic Execution |
16:09:36 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 150 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:36:33 - 06-Jun-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:56:17 - 06-Jun-25 |
| Buy* | 791 | $14.54 | Automatic Execution |
14:56:17 - 06-Jun-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:59:57 - 06-Jun-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
12:56:33 - 06-Jun-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
12:52:06 - 06-Jun-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
12:52:06 - 06-Jun-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
12:52:06 - 06-Jun-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
12:52:06 - 06-Jun-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:48:29 - 06-Jun-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:46:03 - 06-Jun-25 |
| Buy* | 400 | $14.94 | Automatic Execution |
12:46:03 - 06-Jun-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:30:23 - 06-Jun-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
12:30:23 - 06-Jun-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
12:29:16 - 06-Jun-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
11:19:06 - 06-Jun-25 |
| Buy* | 267 | $15.06 | Automatic Execution |
10:44:12 - 06-Jun-25 |
| Buy* | 50 | $15.06 | Automatic Execution |
10:44:12 - 06-Jun-25 |
| Buy* | 283 | $15.06 | Automatic Execution |
10:44:12 - 06-Jun-25 |
| Buy* | 400 | $15.06 | Automatic Execution |
10:44:12 - 06-Jun-25 |
| Buy* | 98 | $15.06 | Automatic Execution |
10:36:59 - 06-Jun-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:26:40 - 06-Jun-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:20:39 - 06-Jun-25 |
| Buy* | 30 | $15.04 | Automatic Execution |
10:15:14 - 06-Jun-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
10:08:46 - 06-Jun-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:08:45 - 06-Jun-25 |
| Sell* | 250 | $15.06 | Automatic Execution |
10:08:45 - 06-Jun-25 |
| Sell* | 401 | $15.00 | Automatic Execution |
10:08:07 - 06-Jun-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
10:00:32 - 06-Jun-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:57:55 - 06-Jun-25 |
| Sell* | 5,000 | $14.84 | Automatic Execution |
09:47:47 - 06-Jun-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:45:31 - 06-Jun-25 |
| Buy* | 463 | $14.66 | Automatic Execution |
09:16:19 - 06-Jun-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:16:19 - 06-Jun-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
09:15:15 - 06-Jun-25 |
| Buy* | 50 | $14.64 | Automatic Execution |
09:14:51 - 06-Jun-25 |
| Sell* | 41 | $14.60 | Automatic Execution |
09:14:51 - 06-Jun-25 |
| Sell* | 1,900 | $14.62 | Automatic Execution |
09:14:51 - 06-Jun-25 |
| Sell* | 2,364 | $14.62 | Automatic Execution |
09:14:48 - 06-Jun-25 |
| Sell* | 80 | $14.58 | Automatic Execution |
08:48:26 - 06-Jun-25 |
| Sell* | 600 | $14.34 | Automatic Execution |
15:48:52 - 05-Jun-25 |
| Buy* | 300 | $14.34 | Automatic Execution |
15:47:46 - 05-Jun-25 |
| Buy* | 500 | $14.40 | Automatic Execution |
15:47:20 - 05-Jun-25 |
| Buy* | 1,900 | $14.42 | Automatic Execution |
15:45:39 - 05-Jun-25 |
| Sell* | 11 | $14.42 | Automatic Execution |
15:43:08 - 05-Jun-25 |
| Buy* | 1,900 | $14.14 | Automatic Execution |
15:41:01 - 05-Jun-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
15:39:58 - 05-Jun-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
15:39:58 - 05-Jun-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:39:08 - 05-Jun-25 |
| Buy* | 650 | $14.00 | Automatic Execution |
15:37:01 - 05-Jun-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
15:36:46 - 05-Jun-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
15:35:51 - 05-Jun-25 |