Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt N.gas 3x Lev (3NGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,032 $2.616185 Ordinary
Currency Conversion
 16:27:18 - 06-Feb-26
Sell* 2,877 $2.611 Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 5,866 $2.601 Automatic Execution
 16:17:20 - 06-Feb-26
Buy* 13,500 $2.54 Automatic Execution
 16:00:28 - 06-Feb-26
Buy* 500 $2.54 Automatic Execution
 16:00:28 - 06-Feb-26
Sell* 1,875 $2.557 Automatic Execution
 15:54:34 - 06-Feb-26
Sell* 11,400 $2.588 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 20 $2.592 Automatic Execution
 15:45:24 - 06-Feb-26
Sell* 11,400 $2.592 Automatic Execution
 15:42:30 - 06-Feb-26
Sell* 500 $2.628 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 11,400 $2.541 Automatic Execution
 14:39:21 - 06-Feb-26
Buy* 2,456 $2.514 Automatic Execution
 14:38:24 - 06-Feb-26
Buy* 250 $2.508 Automatic Execution
 14:34:24 - 06-Feb-26
Buy* 7,965 $2.508 Automatic Execution
 14:34:24 - 06-Feb-26
Buy* 23,226 $2.54849 Ordinary
 14:26:09 - 06-Feb-26
Sell* 1,830 $2.645 Automatic Execution
 14:11:54 - 06-Feb-26
Sell* 3,793 $2.653 Automatic Execution
 14:10:59 - 06-Feb-26
Sell* 100 $2.684 Automatic Execution
 14:04:38 - 06-Feb-26
Buy* 1,789 $2.709 Automatic Execution
 14:02:00 - 06-Feb-26
Buy* 250 $2.688 Automatic Execution
 14:00:52 - 06-Feb-26
Sell* 666 $2.632 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 6,958 $2.632 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 2,221 $2.632 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 9,179 $2.632 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 11,400 $2.617 Automatic Execution
 13:34:35 - 06-Feb-26
Sell* 2,000 $2.566 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 4,088 $2.574 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 11,400 $2.574 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 11,400 $2.598 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 4,110 $2.63 Automatic Execution
 13:10:10 - 06-Feb-26
Buy* 16,613 $2.63 Automatic Execution
 13:09:33 - 06-Feb-26
Sell* 7,500 $2.63 Automatic Execution
 13:09:33 - 06-Feb-26
Sell* 3,500 $2.685 Automatic Execution
 12:30:39 - 06-Feb-26
Sell* 200 $2.689 Automatic Execution
 12:26:58 - 06-Feb-26
Buy* 250 $2.70 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 1,600 $2.70 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 1,000 $2.687 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 11,400 $2.661 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 3,000 $2.65 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 300 $2.616 Automatic Execution
 12:01:33 - 06-Feb-26
Buy* 150 $2.60 Automatic Execution
 12:00:38 - 06-Feb-26
Unknown* 1,324 $2.550989 Ordinary
Currency Conversion
 11:46:11 - 06-Feb-26
Sell* 1,124 $2.5506 Ordinary
 11:45:41 - 06-Feb-26
Buy* 20 $2.55 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1,098 $2.52235 Ordinary
 11:24:14 - 06-Feb-26
Unknown* 1,340 $2.521053 Ordinary
Currency Conversion
 11:23:40 - 06-Feb-26
Sell* 1,000 $2.412 Automatic Execution
 10:07:02 - 06-Feb-26
Buy* 7 $2.432 Automatic Execution
 10:03:42 - 06-Feb-26
Sell* 500 $2.465 Automatic Execution
 09:34:59 - 06-Feb-26
Buy* 1,400 $2.433 Automatic Execution
 08:22:17 - 06-Feb-26
Buy* 2,000 $2.426 Automatic Execution
 08:16:25 - 06-Feb-26
Sell* 20 $2.42 Automatic Execution
 08:09:41 - 06-Feb-26
Buy* 1,000 $2.402 Suspected BUY Trade
 16:35:17 - 05-Feb-26
Buy* 400 $2.30 Automatic Execution
 16:29:15 - 05-Feb-26
Buy* 2,000 $2.302 Automatic Execution
 16:28:43 - 05-Feb-26
Buy* 750 $2.30 Automatic Execution
 16:28:07 - 05-Feb-26
Buy* 250 $2.30 Automatic Execution
 16:28:02 - 05-Feb-26
Unknown* 1,433 $2.371017 Ordinary
Currency Conversion
 16:25:15 - 05-Feb-26
Buy* 10 $2.32 Automatic Execution
 16:24:31 - 05-Feb-26
Buy* 10 $2.31 Automatic Execution
 16:23:43 - 05-Feb-26
Buy* 5,474 $2.212 Automatic Execution
 16:13:29 - 05-Feb-26
Sell* 1,500 $2.21166 Ordinary
 16:10:15 - 05-Feb-26
Sell* 300 $2.20845 Ordinary
 16:10:11 - 05-Feb-26
Buy* 2,000 $2.29 Automatic Execution
 15:58:47 - 05-Feb-26
Sell* 740 $2.332 Automatic Execution
 15:38:06 - 05-Feb-26
Unknown* 2,519 $2.364434 Ordinary
Currency Conversion
 15:37:29 - 05-Feb-26
Sell* 300 $2.34 Automatic Execution
 15:37:13 - 05-Feb-26
Sell* 1,000 $2.341 Automatic Execution
 15:36:53 - 05-Feb-26
Sell* 1,000 $2.341 Automatic Execution
 15:36:53 - 05-Feb-26
Unknown* 1,448 $2.359896 Ordinary
Currency Conversion
 15:36:40 - 05-Feb-26
Sell* 1,000 $2.35 Automatic Execution
 15:36:27 - 05-Feb-26
Sell* 1,000 $2.37 Automatic Execution
 15:35:58 - 05-Feb-26
Sell* 4,000 $2.343 Automatic Execution
 15:34:53 - 05-Feb-26
Sell* 850 $2.35 Automatic Execution
 15:34:47 - 05-Feb-26
Sell* 1,000 $2.364 Automatic Execution
 15:34:47 - 05-Feb-26
Unknown* 1,200 $2.36919 Ordinary
Currency Conversion
 15:34:43 - 05-Feb-26
Unknown* 1,431 $2.386879 Ordinary
Currency Conversion
 15:31:56 - 05-Feb-26
Sell* 3 $2.493 Automatic Execution
 15:29:20 - 05-Feb-26
Sell* 93 $2.512 Automatic Execution
 15:22:08 - 05-Feb-26
Buy* 1,174 $2.511 Automatic Execution
 15:22:08 - 05-Feb-26
Buy* 11,300 $2.51 Automatic Execution
 15:22:08 - 05-Feb-26
Buy* 3,433 $2.51 Automatic Execution
 15:22:08 - 05-Feb-26
Buy* 1,000 $2.50 Automatic Execution
 15:09:11 - 05-Feb-26
Buy* 1,000 $2.50 Automatic Execution
 15:03:47 - 05-Feb-26
Buy* 500 $2.496 Automatic Execution
 15:03:37 - 05-Feb-26
Buy* 500 $2.496 Automatic Execution
 15:02:15 - 05-Feb-26
Buy* 100 $2.49 Automatic Execution
 14:56:36 - 05-Feb-26
Buy* 1,000 $2.48 Automatic Execution
 14:56:21 - 05-Feb-26
Buy* 100 $2.48 Automatic Execution
 14:56:21 - 05-Feb-26
Buy* 100 $2.47 Automatic Execution
 14:54:09 - 05-Feb-26
Buy* 100 $2.46 Automatic Execution
 14:54:01 - 05-Feb-26
Sell* 2,433 $2.445 Automatic Execution
 14:53:05 - 05-Feb-26
Sell* 8,700 $2.445 Automatic Execution
 14:53:04 - 05-Feb-26
Buy* 100 $2.452 Automatic Execution
 14:51:45 - 05-Feb-26
Sell* 5,281 $2.445 Automatic Execution
 14:51:34 - 05-Feb-26
Buy* 100 $2.432 Automatic Execution
 14:51:04 - 05-Feb-26
Sell* 250 $2.412 Automatic Execution
 14:36:54 - 05-Feb-26
Sell* 1,000 $2.445 Automatic Execution
 14:31:33 - 05-Feb-26
Sell* 1,000 $2.471 Automatic Execution
 14:30:26 - 05-Feb-26
Sell* 1,000 $2.484 Automatic Execution
 14:26:48 - 05-Feb-26
Sell* 1,777 $2.57 Automatic Execution
 14:10:25 - 05-Feb-26
Sell* 5,575 $2.57 Automatic Execution
 14:10:25 - 05-Feb-26
Sell* 7,876 $2.57 Automatic Execution
 14:10:25 - 05-Feb-26
Sell* 250 $2.57 Automatic Execution
 14:10:15 - 05-Feb-26
Buy* 250 $2.544 Automatic Execution
 14:01:29 - 05-Feb-26
Buy* 160 $2.517 Automatic Execution
 13:59:12 - 05-Feb-26
Buy* 720 $2.516 Automatic Execution
 13:57:46 - 05-Feb-26
Buy* 11,300 $2.516 Automatic Execution
 13:57:46 - 05-Feb-26
Buy* 3,433 $2.515 Automatic Execution
 13:57:46 - 05-Feb-26
Sell* 2,295 $2.556 Automatic Execution
 13:44:51 - 05-Feb-26
Sell* 6 $2.547 Automatic Execution
 13:43:39 - 05-Feb-26
Buy* 1,000 $2.532 Automatic Execution
 13:42:08 - 05-Feb-26
Sell* 102 $2.496 Automatic Execution
 13:36:43 - 05-Feb-26
Sell* 898 $2.496 Automatic Execution
 13:36:43 - 05-Feb-26
Buy* 19,280 $2.55 Automatic Execution
 13:24:34 - 05-Feb-26
Sell* 4,931 $2.56 Automatic Execution
 13:02:31 - 05-Feb-26
Sell* 970 $2.56 Automatic Execution
 13:02:31 - 05-Feb-26
Sell* 6,891 $2.56 Automatic Execution
 13:02:21 - 05-Feb-26
Sell* 2,349 $2.56 Automatic Execution
 13:02:21 - 05-Feb-26
Sell* 6,891 $2.56 Automatic Execution
 13:02:21 - 05-Feb-26
Sell* 6,891 $2.56 Automatic Execution
 13:02:20 - 05-Feb-26
Sell* 6,891 $2.56 Automatic Execution
 13:02:20 - 05-Feb-26
Sell* 1,000 $2.563 Automatic Execution
 12:57:39 - 05-Feb-26
Buy* 1,490 $2.541 Automatic Execution
 12:48:17 - 05-Feb-26
Buy* 1,000 $2.52 Automatic Execution
 12:18:52 - 05-Feb-26
Sell* 2,500 $2.531 Automatic Execution
 12:15:55 - 05-Feb-26
Sell* 2,500 $2.519 Automatic Execution
 12:15:37 - 05-Feb-26
Sell* 1,000 $2.484 Automatic Execution
 12:08:20 - 05-Feb-26
Unknown* 1,068 $2.543637 Ordinary
Currency Conversion
 11:57:25 - 05-Feb-26
Sell* 300 $2.523 Automatic Execution
 11:52:51 - 05-Feb-26
Buy* 1,000 $2.535 Automatic Execution
 11:51:57 - 05-Feb-26
Sell* 12,110 $2.55 Automatic Execution
 11:42:17 - 05-Feb-26
Buy* 3,433 $2.55 Automatic Execution
 11:42:17 - 05-Feb-26
Buy* 1,500 $2.501 Automatic Execution
 11:33:59 - 05-Feb-26
Buy* 500 $2.501 Automatic Execution
 11:33:59 - 05-Feb-26
Buy* 688 $2.497 Automatic Execution
 11:28:01 - 05-Feb-26
Buy* 250 $2.497 Automatic Execution
 11:28:01 - 05-Feb-26
Buy* 1,000 $2.497 Automatic Execution
 11:28:01 - 05-Feb-26
Buy* 15,000 $2.50 Automatic Execution
 11:18:34 - 05-Feb-26
Buy* 1 $2.422 Automatic Execution
 10:09:23 - 05-Feb-26
Buy* 1 $2.422 Automatic Execution
 10:08:22 - 05-Feb-26
Buy* 332 $2.422 Automatic Execution
 09:20:36 - 05-Feb-26
Buy* 11,300 $2.433 Automatic Execution
 09:12:55 - 05-Feb-26
Buy* 3,433 $2.432 Automatic Execution
 09:12:55 - 05-Feb-26
Buy* 1,463 $2.434 Automatic Execution
 09:12:55 - 05-Feb-26
Unknown* 826 $2.487369 Ordinary
Currency Conversion
 08:23:13 - 05-Feb-26
Sell* 1,000 $2.50 Automatic Execution
 08:18:53 - 05-Feb-26
Sell* 4,927 $2.495 Automatic Execution
 08:12:11 - 05-Feb-26
Sell* 5,700 $2.495 Automatic Execution
 08:12:11 - 05-Feb-26
Sell* 5,500 $2.495 Automatic Execution
 08:12:11 - 05-Feb-26
Sell* 1,000 $2.496 Automatic Execution
 08:10:27 - 05-Feb-26
Buy* 201 $2.515 Suspected BUY Trade
 08:00:18 - 05-Feb-26
Sell* 17,731 $2.43 Uncrossing Trade
 16:35:07 - 04-Feb-26
Sell* 750 $2.482 Automatic Execution
 16:25:43 - 04-Feb-26
Sell* 250 $2.482 Automatic Execution
 16:25:43 - 04-Feb-26
Buy* 3,000 $2.47 Automatic Execution
 16:25:37 - 04-Feb-26
Sell* 2,829 $2.462 Automatic Execution
 16:25:25 - 04-Feb-26
Buy* 5,700 $2.46 Automatic Execution
 16:25:24 - 04-Feb-26
Sell* 2,097 $2.457 Automatic Execution
 16:25:13 - 04-Feb-26
Sell* 2,018 $2.452 Automatic Execution
 16:22:59 - 04-Feb-26
Sell* 2,141 $2.426 Automatic Execution
 16:19:43 - 04-Feb-26
Buy* 2,000 $2.43451 Ordinary
 16:19:07 - 04-Feb-26
Buy* 1,930 $2.43 Automatic Execution
 16:14:27 - 04-Feb-26
Buy* 1,000 $2.44736 Ordinary
 16:12:30 - 04-Feb-26
Sell* 2,123 $2.43 Automatic Execution
 16:12:17 - 04-Feb-26
Buy* 1,000 $2.43 Automatic Execution
 16:05:47 - 04-Feb-26
Buy* 954 $2.435 Automatic Execution
 16:02:42 - 04-Feb-26
Buy* 28 $2.435 Automatic Execution
 16:02:42 - 04-Feb-26
Buy* 855 $2.435 Automatic Execution
 16:02:42 - 04-Feb-26
Buy* 250 $2.435 Automatic Execution
 16:02:38 - 04-Feb-26
Sell* 954 $2.425 Automatic Execution
 16:02:38 - 04-Feb-26
Buy* 2,160 $2.435 Automatic Execution
 16:02:38 - 04-Feb-26
Sell* 2,203 $2.429 Automatic Execution
 15:59:07 - 04-Feb-26
Sell* 2,193 $2.405 Automatic Execution
 15:49:24 - 04-Feb-26
Sell* 1,869 $2.401 Automatic Execution
 15:47:12 - 04-Feb-26
Sell* 1,899 $2.38 Automatic Execution
 15:42:12 - 04-Feb-26
Sell* 1,000 $2.36 Automatic Execution
 15:35:53 - 04-Feb-26
Buy* 1,000 $2.359 Automatic Execution
 15:35:39 - 04-Feb-26
Sell* 650 $2.346 Automatic Execution
 15:35:39 - 04-Feb-26
Sell* 350 $2.35 Automatic Execution
 15:35:39 - 04-Feb-26
Sell* 410 $2.405 Automatic Execution
 15:30:56 - 04-Feb-26
Sell* 526 $2.405 Automatic Execution
 15:30:56 - 04-Feb-26
Sell* 500 $2.397 Automatic Execution
 15:29:39 - 04-Feb-26
Sell* 3,698 $2.401 Automatic Execution
 15:27:43 - 04-Feb-26
Sell* 1,840 $2.398 Automatic Execution
 15:26:41 - 04-Feb-26
Buy* 9 $2.389 Automatic Execution
 15:23:38 - 04-Feb-26
Sell* 524 $2.394 Automatic Execution
 15:12:25 - 04-Feb-26
Sell* 2,027 $2.395 Automatic Execution
 15:12:25 - 04-Feb-26
Sell* 2,204 $2.381 Automatic Execution
 15:10:40 - 04-Feb-26
Sell* 1,831 $2.385 Automatic Execution
 15:07:57 - 04-Feb-26
Buy* 250 $2.338 Automatic Execution
 15:05:37 - 04-Feb-26
Sell* 526 $2.403 Automatic Execution
 14:42:43 - 04-Feb-26
Sell* 250 $2.403 Automatic Execution
 14:42:43 - 04-Feb-26
Unknown* 845 $2.423608 Ordinary
Currency Conversion
 14:42:41 - 04-Feb-26
Buy* 526 $2.409 Automatic Execution
 14:42:41 - 04-Feb-26
Buy* 250 $2.409 Automatic Execution
 14:42:41 - 04-Feb-26
Sell* 7,483 $2.402 Automatic Execution
 14:42:41 - 04-Feb-26
Sell* 2,589 $2.403 Automatic Execution
 14:42:41 - 04-Feb-26
Sell* 3,097 $2.443 Automatic Execution
 14:35:33 - 04-Feb-26
Sell* 3,698 $2.443 Automatic Execution
 14:35:33 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53