| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 8.618 | 8.618 | 8.372 | 9.772 | 116,695 |
| 5th Dec 2025 (Fri) | 8.356 | 10.02 | 8.26 | 9.772 | 228,568 |
| 4th Dec 2025 (Thu) | 8.164 | 8.20 | 7.60 | 8.058 | 50,773 |
| 3rd Dec 2025 (Wed) | 7.472 | 8.00 | 7.472 | 7.998 | 55,297 |
| 2nd Dec 2025 (Tue) | 7.37 | 7.51 | 7.016 | 7.258 | 94,212 |
| 1st Dec 2025 (Mon) | 6.692 | 7.268 | 6.67 | 6.972 | 99,869 |
| 28th Nov 2025 (Fri) | 6.50 | 6.80 | 6.344 | 6.818 | 76,352 |
| 27th Nov 2025 (Thu) | 6.22 | 6.22 | 5.924 | 6.217 | 9,362 |
| 26th Nov 2025 (Wed) | 5.922 | 6.29 | 5.914 | 6.142 | 87,383 |
| 25th Nov 2025 (Tue) | 6.164 | 6.20 | 5.628 | 5.709 | 133,094 |
| 24th Nov 2025 (Mon) | 6.808 | 6.808 | 6.436 | 6.663 | 97,769 |
| 21st Nov 2025 (Fri) | 6.894 | 7.20 | 6.702 | 7.026 | 140,023 |
| 20th Nov 2025 (Thu) | 6.946 | 7.252 | 6.754 | 7.142 | 165,137 |
| 19th Nov 2025 (Wed) | 6.514 | 7.116 | 6.448 | 7.116 | 99,025 |
| 18th Nov 2025 (Tue) | 6.53 | 6.598 | 6.00 | 6.143 | 144,303 |
| 17th Nov 2025 (Mon) | 7.026 | 7.068 | 6.80 | 6.974 | 46,082 |
| 14th Nov 2025 (Fri) | 7.24 | 7.31 | 6.70 | 6.87 | 136,461 |
| 13th Nov 2025 (Thu) | 6.968 | 7.656 | 6.962 | 7.596 | 106,848 |
| 12th Nov 2025 (Wed) | 7.17 | 7.30 | 6.90 | 7.139 | 96,706 |
| 11th Nov 2025 (Tue) | 6.322 | 7.236 | 6.20 | 7.088 | 155,476 |
| 10th Nov 2025 (Mon) | 6.976 | 7.026 | 6.208 | 6.222 | 109,196 |
| 7th Nov 2025 (Fri) | 6.632 | 6.646 | 6.204 | 6.514 | 87,904 |
| 6th Nov 2025 (Thu) | 6.27 | 6.41 | 6.18 | 6.322 | 87,700 |
| 5th Nov 2025 (Wed) | 6.072 | 6.50 | 6.00 | 6.278 | 45,956 |
| 4th Nov 2025 (Tue) | 6.00 | 6.44 | 5.92 | 6.373 | 176,680 |
| 3rd Nov 2025 (Mon) | 6.062 | 6.222 | 5.62 | 5.92 | 87,797 |
| 31st Oct 2025 (Fri) | 5.522 | 5.716 | 5.252 | 5.513 | 95,848 |
| 30th Oct 2025 (Thu) | 4.739 | 5.056 | 4.62 | 5.056 | 148,377 |
| 29th Oct 2025 (Wed) | 4.805 | 4.89 | 4.577 | 4.816 | 175,741 |
| 28th Oct 2025 (Tue) | 4.963 | 5.10 | 4.80 | 4.907 | 232,385 |
| 27th Oct 2025 (Mon) | 5.306 | 5.536 | 5.112 | 5.336 | 249,219 |
| 24th Oct 2025 (Fri) | 5.538 | 5.618 | 5.258 | 5.234 | 138,524 |
| 23rd Oct 2025 (Thu) | 5.64 | 5.80 | 5.45 | 5.606 | 131,588 |
| 22nd Oct 2025 (Wed) | 5.644 | 5.766 | 5.466 | 5.632 | 166,531 |
| 21st Oct 2025 (Tue) | 5.408 | 5.73 | 5.246 | 5.476 | 189,710 |
| 20th Oct 2025 (Mon) | 4.951 | 5.378 | 4.921 | 5.322 | 127,058 |
| 17th Oct 2025 (Fri) | 4.20 | 4.533 | 4.20 | 4.515 | 106,100 |
| 16th Oct 2025 (Thu) | 4.474 | 4.559 | 4.32 | 4.4825 | 199,129 |
| 15th Oct 2025 (Wed) | 4.447 | 4.47 | 4.32 | 4.377 | 120,825 |
| 14th Oct 2025 (Tue) | 4.701 | 4.718 | 4.526 | 4.6045 | 87,944 |
| 13th Oct 2025 (Mon) | 4.927 | 4.927 | 4.63 | 4.8215 | 53,534 |
| 10th Oct 2025 (Fri) | 5.21 | 5.212 | 4.965 | 5.022 | 113,779 |
| 9th Oct 2025 (Thu) | 5.488 | 5.762 | 5.422 | 5.519 | 103,740 |
| 8th Oct 2025 (Wed) | 6.354 | 6.44 | 5.78 | 5.826 | 109,261 |