| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.304 | 1.397 | 1.2505 | 1.36325 | 501,665 |
| 6th Apr 2026 (Mon) | 1.29975 | 1.29975 | 1.29975 | 1.29975 | 0 |
| 3rd Apr 2026 (Fri) | 1.29975 | 1.29975 | 1.29975 | 1.29975 | 0 |
| 2nd Apr 2026 (Thu) | 1.382 | 1.382 | 1.2795 | 1.29975 | 844,195 |
| 1st Apr 2026 (Wed) | 1.377 | 1.401 | 1.3235 | 1.35275 | 303,913 |
| 31st Mar 2026 (Tue) | 1.40 | 1.56 | 1.36 | 1.462 | 398,934 |
| 30th Mar 2026 (Mon) | 1.53 | 1.5705 | 1.423 | 1.4295 | 457,507 |
| 27th Mar 2026 (Fri) | 1.5665 | 1.6815 | 1.5615 | 1.62575 | 216,709 |
| 26th Mar 2026 (Thu) | 1.52 | 1.5875 | 1.44 | 1.57275 | 301,498 |
| 25th Mar 2026 (Wed) | 1.38 | 1.50 | 1.362 | 1.48075 | 240,330 |
| 24th Mar 2026 (Tue) | 1.4785 | 1.496 | 1.42 | 1.45375 | 334,122 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.834 | 1.463 | 1.497 | 678,523 |
| 20th Mar 2026 (Fri) | 1.7515 | 1.8175 | 1.646 | 1.67 | 432,626 |
| 19th Mar 2026 (Thu) | 1.897 | 1.9835 | 1.79 | 1.76725 | 298,485 |
| 18th Mar 2026 (Wed) | 1.4995 | 1.7005 | 1.494 | 1.6605 | 383,968 |
| 17th Mar 2026 (Tue) | 1.652 | 1.7415 | 1.628 | 1.6255 | 121,106 |
| 16th Mar 2026 (Mon) | 1.82 | 1.8595 | 1.645 | 1.665 | 361,681 |
| 13th Mar 2026 (Fri) | 2.12 | 2.125 | 1.8155 | 1.8985 | 250,182 |
| 12th Mar 2026 (Thu) | 2.028 | 2.082 | 1.908 | 1.93975 | 257,366 |
| 11th Mar 2026 (Wed) | 1.8055 | 1.9345 | 1.773 | 1.911 | 342,573 |
| 10th Mar 2026 (Tue) | 1.8035 | 1.8955 | 1.705 | 1.7345 | 540,893 |
| 9th Mar 2026 (Mon) | 2.309 | 2.375 | 1.86 | 1.87275 | 1,167,030 |
| 6th Mar 2026 (Fri) | 1.6745 | 1.966 | 1.6675 | 1.955 | 487,607 |
| 5th Mar 2026 (Thu) | 1.688 | 1.7215 | 1.60 | 1.622 | 514,670 |
| 4th Mar 2026 (Wed) | 1.822 | 1.871 | 1.563 | 1.6125 | 787,147 |
| 3rd Mar 2026 (Tue) | 1.9465 | 2.055 | 1.885 | 1.9765 | 672,434 |
| 2nd Mar 2026 (Mon) | 1.7445 | 1.85 | 1.6295 | 1.65075 | 548,553 |
| 27th Feb 2026 (Fri) | 1.4935 | 1.5535 | 1.491 | 1.5365 | 72,159 |
| 26th Feb 2026 (Thu) | 1.4485 | 1.482 | 1.41 | 1.4345 | 175,691 |
| 25th Feb 2026 (Wed) | 1.481 | 1.6125 | 1.4695 | 1.596 | 146,963 |
| 24th Feb 2026 (Tue) | 1.623 | 1.6375 | 1.5255 | 1.57525 | 110,710 |
| 23rd Feb 2026 (Mon) | 1.83 | 1.8645 | 1.71 | 1.70625 | 166,269 |
| 20th Feb 2026 (Fri) | 1.673 | 1.804 | 1.6255 | 1.804 | 313,323 |
| 19th Feb 2026 (Thu) | 1.676 | 1.759 | 1.6415 | 1.6615 | 295,176 |
| 18th Feb 2026 (Wed) | 1.6445 | 1.6725 | 1.55 | 1.603 | 187,246 |
| 17th Feb 2026 (Tue) | 1.7755 | 1.8675 | 1.668 | 1.738 | 179,137 |
| 16th Feb 2026 (Mon) | 1.595 | 1.695 | 1.59 | 1.6835 | 211,229 |
| 13th Feb 2026 (Fri) | 1.843 | 1.935 | 1.7735 | 1.92725 | 148,253 |
| 12th Feb 2026 (Thu) | 1.9155 | 2.098 | 1.8955 | 1.9485 | 387,144 |
| 11th Feb 2026 (Wed) | 1.8585 | 1.932 | 1.75 | 1.932 | 274,082 |
| 10th Feb 2026 (Tue) | 1.8255 | 1.948 | 1.82 | 1.923 | 328,696 |
| 9th Feb 2026 (Mon) | 1.9675 | 2.03 | 1.83 | 1.943 | 584,934 |