| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 5.94 | 6.40 | 5.93 | 6.18 | 104,604 |
| 8th Aug 2025 (Fri) | 7.09 | 7.15 | 6.56 | 6.595 | 61,339 |
| 7th Aug 2025 (Thu) | 7.14 | 7.35 | 6.88 | 6.915 | 121,033 |
| 6th Aug 2025 (Wed) | 6.21 | 6.92 | 6.18 | 6.84 | 102,982 |
| 5th Aug 2025 (Tue) | 6.29 | 6.53 | 6.25 | 6.425 | 75,258 |
| 4th Aug 2025 (Mon) | 6.94 | 7.07 | 6.01 | 6.18 | 120,337 |
| 1st Aug 2025 (Fri) | 7.34 | 7.40 | 6.90 | 7.22 | 75,216 |
| 31st Jul 2025 (Thu) | 6.62 | 7.01 | 6.49 | 7.01 | 114,980 |
| 30th Jul 2025 (Wed) | 7.87 | 7.87 | 6.79 | 6.815 | 109,252 |
| 29th Jul 2025 (Tue) | 7.45 | 7.86 | 7.34 | 7.635 | 85,638 |
| 28th Jul 2025 (Mon) | 7.53 | 7.87 | 7.20 | 7.215 | 87,174 |
| 25th Jul 2025 (Fri) | 7.66 | 8.00 | 7.58 | 7.81 | 70,180 |
| 24th Jul 2025 (Thu) | 7.53 | 8.03 | 7.42 | 7.845 | 116,801 |
| 23rd Jul 2025 (Wed) | 8.53 | 8.62 | 7.46 | 7.53 | 121,886 |
| 22nd Jul 2025 (Tue) | 8.90 | 8.91 | 8.39 | 8.62 | 85,137 |
| 21st Jul 2025 (Mon) | 10.12 | 10.38 | 9.31 | 9.43 | 72,719 |
| 18th Jul 2025 (Fri) | 11.72 | 12.06 | 11.60 | 11.61 | 28,741 |
| 17th Jul 2025 (Thu) | 11.74 | 12.06 | 11.52 | 11.58 | 59,800 |
| 16th Jul 2025 (Wed) | 11.58 | 11.92 | 11.40 | 11.85 | 57,280 |
| 15th Jul 2025 (Tue) | 10.62 | 11.24 | 10.44 | 11.06 | 37,012 |
| 14th Jul 2025 (Mon) | 10.66 | 11.00 | 10.26 | 10.67 | 129,868 |
| 11th Jul 2025 (Fri) | 9.97 | 10.36 | 9.70 | 10.30 | 61,343 |
| 10th Jul 2025 (Thu) | 8.86 | 9.65 | 8.69 | 9.61 | 105,581 |
| 9th Jul 2025 (Wed) | 9.47 | 9.68 | 8.55 | 8.59 | 108,957 |
| 8th Jul 2025 (Tue) | 10.32 | 10.84 | 9.94 | 10.14 | 47,432 |
| 7th Jul 2025 (Mon) | 9.37 | 10.76 | 9.30 | 10.76 | 61,695 |
| 4th Jul 2025 (Fri) | 10.34 | 10.60 | 10.10 | 10.18 | 20,140 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.96 | 10.46 | 10.49 | 42,904 |
| 2nd Jul 2025 (Wed) | 10.32 | 11.46 | 10.08 | 11.04 | 34,300 |
| 1st Jul 2025 (Tue) | 10.72 | 11.00 | 9.49 | 10.04 | 136,851 |
| 30th Jun 2025 (Mon) | 12.78 | 12.96 | 10.96 | 11.06 | 61,134 |
| 27th Jun 2025 (Fri) | 12.70 | 13.60 | 12.64 | 13.45 | 70,234 |
| 26th Jun 2025 (Thu) | 12.12 | 12.26 | 10.78 | 11.10 | 57,460 |
| 25th Jun 2025 (Wed) | 13.26 | 13.26 | 12.44 | 12.72 | 22,731 |
| 24th Jun 2025 (Tue) | 13.58 | 14.18 | 13.50 | 13.70 | 60,278 |
| 23rd Jun 2025 (Mon) | 16.88 | 16.88 | 14.76 | 14.71 | 54,352 |
| 20th Jun 2025 (Fri) | 19.20 | 19.82 | 17.26 | 17.26 | 41,044 |
| 19th Jun 2025 (Thu) | 17.80 | 19.02 | 17.74 | 19.21 | 12,790 |
| 18th Jun 2025 (Wed) | 16.36 | 17.86 | 16.24 | 17.70 | 38,354 |
| 17th Jun 2025 (Tue) | 15.48 | 16.60 | 15.42 | 16.58 | 40,300 |
| 16th Jun 2025 (Mon) | 14.32 | 14.88 | 14.00 | 14.53 | 32,734 |
| 13th Jun 2025 (Fri) | 12.80 | 13.40 | 12.66 | 13.33 | 9,455 |
| 12th Jun 2025 (Thu) | 13.42 | 13.86 | 12.90 | 12.90 | 3,601 |