| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.252 | 5.252 | 4.79 | 4.793 | 81,055 |
| 19th Sep 2025 (Fri) | 5.16 | 5.336 | 5.026 | 5.18 | 94,294 |
| 18th Sep 2025 (Thu) | 5.494 | 5.616 | 5.236 | 5.263 | 91,034 |
| 17th Sep 2025 (Wed) | 5.59 | 5.836 | 5.522 | 5.736 | 45,955 |
| 16th Sep 2025 (Tue) | 5.28 | 5.50 | 5.28 | 5.473 | 88,666 |
| 15th Sep 2025 (Mon) | 5.052 | 5.18 | 4.92 | 5.168 | 28,467 |
| 12th Sep 2025 (Fri) | 5.036 | 5.276 | 4.941 | 5.194 | 79,312 |
| 11th Sep 2025 (Thu) | 5.368 | 5.472 | 5.20 | 5.25 | 62,317 |
| 10th Sep 2025 (Wed) | 5.546 | 5.56 | 5.20 | 5.352 | 106,219 |
| 9th Sep 2025 (Tue) | 5.702 | 5.80 | 5.346 | 5.373 | 98,324 |
| 8th Sep 2025 (Mon) | 5.87 | 6.00 | 5.594 | 5.663 | 57,890 |
| 5th Sep 2025 (Fri) | 5.79 | 5.82 | 5.49 | 5.55 | 111,482 |
| 4th Sep 2025 (Thu) | 5.80 | 5.88 | 5.42 | 5.87 | 165,368 |
| 3rd Sep 2025 (Wed) | 5.45 | 5.95 | 5.30 | 5.69 | 165,249 |
| 2nd Sep 2025 (Tue) | 5.34 | 5.41 | 4.945 | 5.15 | 177,016 |
| 1st Sep 2025 (Mon) | 5.65 | 5.71 | 5.22 | 5.25 | 64,162 |
| 29th Aug 2025 (Fri) | 5.27 | 5.34 | 5.11 | 5.32 | 113,503 |
| 28th Aug 2025 (Thu) | 4.93 | 5.29 | 4.80 | 5.25 | 184,992 |
| 27th Aug 2025 (Wed) | 4.575 | 4.975 | 4.505 | 4.8975 | 146,768 |
| 26th Aug 2025 (Tue) | 4.575 | 4.70 | 4.40 | 4.64 | 109,087 |
| 25th Aug 2025 (Mon) | 4.695 | 4.695 | 4.695 | 4.695 | 0 |
| 22nd Aug 2025 (Fri) | 5.02 | 5.05 | 4.695 | 4.695 | 82,595 |
| 21st Aug 2025 (Thu) | 4.875 | 5.11 | 4.845 | 5.115 | 96,227 |
| 20th Aug 2025 (Wed) | 4.87 | 4.945 | 4.735 | 4.905 | 49,434 |
| 19th Aug 2025 (Tue) | 5.40 | 5.47 | 4.855 | 4.875 | 168,462 |
| 18th Aug 2025 (Mon) | 5.43 | 5.58 | 5.31 | 5.475 | 75,370 |
| 15th Aug 2025 (Fri) | 5.59 | 5.95 | 5.40 | 5.915 | 104,316 |
| 14th Aug 2025 (Thu) | 5.44 | 5.45 | 5.16 | 5.39 | 181,655 |
| 13th Aug 2025 (Wed) | 5.52 | 5.64 | 5.30 | 5.38 | 135,398 |
| 12th Aug 2025 (Tue) | 6.22 | 6.30 | 5.53 | 5.555 | 128,846 |
| 11th Aug 2025 (Mon) | 5.94 | 6.40 | 5.93 | 6.18 | 104,604 |
| 8th Aug 2025 (Fri) | 7.09 | 7.15 | 6.56 | 6.595 | 61,339 |
| 7th Aug 2025 (Thu) | 7.14 | 7.35 | 6.88 | 6.915 | 121,033 |
| 6th Aug 2025 (Wed) | 6.21 | 6.92 | 6.18 | 6.84 | 102,982 |
| 5th Aug 2025 (Tue) | 6.29 | 6.53 | 6.25 | 6.425 | 75,258 |
| 4th Aug 2025 (Mon) | 6.94 | 7.07 | 6.01 | 6.18 | 120,337 |
| 1st Aug 2025 (Fri) | 7.34 | 7.40 | 6.90 | 7.22 | 75,216 |
| 31st Jul 2025 (Thu) | 6.62 | 7.01 | 6.49 | 7.01 | 114,980 |
| 30th Jul 2025 (Wed) | 7.87 | 7.87 | 6.79 | 6.815 | 109,252 |
| 29th Jul 2025 (Tue) | 7.45 | 7.86 | 7.34 | 7.635 | 85,638 |
| 28th Jul 2025 (Mon) | 7.53 | 7.87 | 7.20 | 7.215 | 87,174 |
| 25th Jul 2025 (Fri) | 7.66 | 8.00 | 7.58 | 7.81 | 70,180 |
| 24th Jul 2025 (Thu) | 7.53 | 8.03 | 7.42 | 7.845 | 116,801 |
| 23rd Jul 2025 (Wed) | 8.53 | 8.62 | 7.46 | 7.53 | 121,886 |