| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.42 | 2.709 | 2.412 | 2.627 | 228,574 |
| 5th Feb 2026 (Thu) | 2.515 | 2.57 | 2.212 | 2.402 | 249,400 |
| 4th Feb 2026 (Wed) | 2.186 | 2.532 | 2.18 | 2.43 | 228,108 |
| 3rd Feb 2026 (Tue) | 2.117 | 2.352 | 2.04 | 2.252 | 369,967 |
| 2nd Feb 2026 (Mon) | 3.663 | 3.92 | 2.65 | 2.689 | 251,512 |
| 30th Jan 2026 (Fri) | 4.50 | 5.60 | 4.41 | 5.56 | 178,946 |
| 29th Jan 2026 (Thu) | 4.462 | 4.50 | 4.194 | 4.211 | 68,157 |
| 28th Jan 2026 (Wed) | 4.214 | 4.65 | 3.905 | 4.62 | 176,415 |
| 27th Jan 2026 (Tue) | 4.177 | 4.336 | 3.95 | 4.336 | 117,702 |
| 26th Jan 2026 (Mon) | 4.534 | 4.578 | 3.989 | 4.2535 | 238,958 |
| 23rd Jan 2026 (Fri) | 3.724 | 4.09 | 3.65 | 3.781 | 200,585 |
| 22nd Jan 2026 (Thu) | 4.003 | 4.20 | 3.563 | 4.127 | 1,088,306 |
| 21st Jan 2026 (Wed) | 3.489 | 3.92 | 3.38 | 3.6265 | 471,645 |
| 20th Jan 2026 (Tue) | 2.575 | 2.931 | 2.566 | 2.893 | 537,168 |
| 19th Jan 2026 (Mon) | 2.356 | 2.682 | 2.331 | 2.561 | 521,041 |
| 16th Jan 2026 (Fri) | 1.995 | 2.098 | 1.893 | 1.91675 | 847,782 |
| 15th Jan 2026 (Thu) | 2.022 | 2.058 | 1.795 | 1.86425 | 345,625 |
| 14th Jan 2026 (Wed) | 2.326 | 2.393 | 1.91 | 1.9215 | 390,037 |
| 13th Jan 2026 (Tue) | 2.28 | 2.485 | 2.244 | 2.3245 | 293,933 |
| 12th Jan 2026 (Mon) | 2.113 | 2.142 | 2.00 | 2.142 | 366,033 |
| 9th Jan 2026 (Fri) | 2.385 | 2.403 | 1.80 | 2.1335 | 1,469,352 |
| 8th Jan 2026 (Thu) | 2.734 | 2.735 | 2.40 | 2.421 | 684,713 |
| 7th Jan 2026 (Wed) | 2.578 | 2.72 | 2.56 | 2.661 | 523,880 |
| 6th Jan 2026 (Tue) | 2.464 | 2.534 | 2.355 | 2.4965 | 402,343 |
| 5th Jan 2026 (Mon) | 2.835 | 2.841 | 2.391 | 2.521 | 427,448 |
| 2nd Jan 2026 (Fri) | 3.162 | 3.327 | 3.11 | 3.189 | 265,951 |
| 1st Jan 2026 (Thu) | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 31st Dec 2025 (Wed) | 3.854 | 3.854 | 3.665 | 3.677 | 23,068 |
| 30th Dec 2025 (Tue) | 4.169 | 4.527 | 4.169 | 4.255 | 60,146 |
| 29th Dec 2025 (Mon) | 3.937 | 4.253 | 3.907 | 4.2825 | 98,600 |
| 26th Dec 2025 (Fri) | 4.009 | 4.009 | 4.009 | 4.009 | 0 |
| 25th Dec 2025 (Thu) | 4.009 | 4.009 | 4.009 | 4.009 | 0 |
| 24th Dec 2025 (Wed) | 3.855 | 3.932 | 3.823 | 4.009 | 43,009 |
| 23rd Dec 2025 (Tue) | 3.321 | 3.565 | 3.20 | 3.565 | 390,436 |
| 22nd Dec 2025 (Mon) | 3.915 | 3.915 | 3.031 | 3.114 | 512,605 |
| 19th Dec 2025 (Fri) | 3.743 | 3.77 | 3.52 | 3.652 | 266,124 |
| 18th Dec 2025 (Thu) | 4.294 | 4.539 | 4.12 | 4.133 | 374,401 |
| 17th Dec 2025 (Wed) | 4.073 | 4.341 | 4.064 | 4.231 | 283,301 |
| 16th Dec 2025 (Tue) | 3.916 | 4.10 | 3.858 | 3.9035 | 199,845 |
| 15th Dec 2025 (Mon) | 4.555 | 4.555 | 4.098 | 4.1625 | 189,022 |
| 12th Dec 2025 (Fri) | 5.00 | 5.09 | 4.55 | 4.604 | 214,485 |
| 11th Dec 2025 (Thu) | 5.73 | 5.73 | 5.22 | 5.224 | 134,683 |
| 10th Dec 2025 (Wed) | 5.916 | 6.14 | 5.582 | 5.917 | 197,403 |
| 9th Dec 2025 (Tue) | 6.712 | 6.88 | 6.30 | 6.46 | 115,551 |
| 8th Dec 2025 (Mon) | 8.618 | 8.618 | 7.246 | 7.27 | 288,250 |