| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 20,400.00p | SI Trade |
16:20:47 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
16:14:35 - 11-Aug-25 |
| Sell* | 2 | 19,900.00p | SI Trade |
15:54:52 - 11-Aug-25 |
| Buy* | 4 | 20,200.00p | SI Trade |
15:38:45 - 11-Aug-25 |
| Sell* | 4 | 19,900.00p | SI Trade |
15:17:44 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:59:20 - 11-Aug-25 |
| Sell* | 10 | 19,600.00p | SI Trade |
14:53:47 - 11-Aug-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
14:47:33 - 11-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
14:44:51 - 11-Aug-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
14:41:35 - 11-Aug-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
14:40:29 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:31:08 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:30:30 - 11-Aug-25 |
| Buy* | 13 | 20,200.00p | SI Trade |
14:13:55 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:13:55 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
13:27:44 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
11:22:22 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
11:20:44 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
11:03:45 - 11-Aug-25 |
| Sell* | 4 | 19,800.00p | SI Trade |
10:52:12 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
10:40:57 - 11-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
09:35:24 - 11-Aug-25 |
| Buy* | 5 | 20,400.00p | SI Trade |
09:26:35 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
09:21:58 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
09:15:36 - 11-Aug-25 |
| Buy* | 2 | 20,400.00p | SI Trade |
09:13:29 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
09:10:40 - 11-Aug-25 |
| Sell* | 1 | 20,000.00p | SI Trade |
09:05:39 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
09:00:35 - 11-Aug-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
08:58:00 - 11-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:57:26 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:08:57 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:07:01 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Buy* | 4 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Buy* | 5 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
16:26:12 - 08-Aug-25 |
| Buy* | 15 | 19,400.00p | SI Trade |
16:06:10 - 08-Aug-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
15:48:19 - 08-Aug-25 |
| Buy* | 4 | 19,800.00p | SI Trade |
15:46:36 - 08-Aug-25 |
| Buy* | 2 | 19,700.00p | SI Trade |
15:42:01 - 08-Aug-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
15:40:47 - 08-Aug-25 |
| Sell* | 1 | 19,600.00p | SI Trade |
15:30:01 - 08-Aug-25 |
| Sell* | 15 | 19,500.00p | SI Trade |
15:27:34 - 08-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
15:26:32 - 08-Aug-25 |
| Sell* | 1 | 19,600.00p | SI Trade |
15:23:10 - 08-Aug-25 |
| Buy* | 3 | 19,600.00p | SI Trade |
15:17:57 - 08-Aug-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
15:16:19 - 08-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
15:12:14 - 08-Aug-25 |
| Sell* | 6 | 19,300.00p | SI Trade |
15:11:44 - 08-Aug-25 |
| Buy* | 4 | 19,600.00p | SI Trade |
15:11:07 - 08-Aug-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:58:34 - 08-Aug-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
14:49:29 - 08-Aug-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
14:27:16 - 08-Aug-25 |
| Buy* | 2 | 18,700.00p | SI Trade |
14:27:16 - 08-Aug-25 |
| Buy* | 15 | 18,700.00p | SI Trade |
14:15:18 - 08-Aug-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
13:50:06 - 08-Aug-25 |
| Sell* | 16 | 18,300.00p | SI Trade |
13:48:14 - 08-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
13:16:34 - 08-Aug-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
13:01:43 - 08-Aug-25 |
| Sell* | 3 | 18,400.00p | SI Trade |
13:01:43 - 08-Aug-25 |
| Buy* | 1 | 18,600.00p | SI Trade |
12:57:41 - 08-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
11:22:39 - 08-Aug-25 |
| Sell* | 14 | 18,500.00p | SI Trade |
11:04:13 - 08-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
10:45:40 - 08-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
10:36:40 - 08-Aug-25 |
| Buy* | 1 | 18,600.00p | SI Trade |
09:00:30 - 08-Aug-25 |
| Buy* | 1 | 18,600.00p | SI Trade |
09:00:30 - 08-Aug-25 |
| Buy* | 1 | 18,800.00p | SI Trade |
08:52:34 - 08-Aug-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
08:34:02 - 08-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
08:04:17 - 08-Aug-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
08:04:17 - 08-Aug-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
16:27:33 - 07-Aug-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
16:18:41 - 07-Aug-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
16:16:22 - 07-Aug-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
14:51:56 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
14:49:04 - 07-Aug-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
14:48:01 - 07-Aug-25 |
| Buy* | 16 | 19,000.00p | SI Trade |
14:43:24 - 07-Aug-25 |
| Buy* | 112 | 19,000.00p | Automatic Execution |
14:43:20 - 07-Aug-25 |
| Buy* | 30 | 19,000.00p | Automatic Execution |
14:43:20 - 07-Aug-25 |
| Buy* | 38 | 19,100.00p | SI Trade |
14:42:12 - 07-Aug-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:39:18 - 07-Aug-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
13:31:51 - 07-Aug-25 |
| Sell* | 16 | 18,500.00p | SI Trade |
13:11:12 - 07-Aug-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
12:28:57 - 07-Aug-25 |
| Buy* | 2 | 18,800.00p | SI Trade |
12:28:57 - 07-Aug-25 |
| Sell* | 9 | 18,700.00p | Automatic Execution |
12:09:13 - 07-Aug-25 |
| Unknown* | 2 | 18,900.00p | Ordinary |
11:56:10 - 07-Aug-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
10:19:43 - 07-Aug-25 |
| Buy* | 13 | 19,100.00p | SI Trade |
09:56:02 - 07-Aug-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
09:55:45 - 07-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
09:28:11 - 07-Aug-25 |
| Sell* | 1 | 18,500.00p | SI Trade |
08:16:47 - 07-Aug-25 |
| Buy* | 1 | 18,800.00p | SI Trade |
08:16:47 - 07-Aug-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
08:13:52 - 07-Aug-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
08:13:09 - 07-Aug-25 |
| Sell* | 8 | 18,400.00p | SI Trade |
08:09:46 - 07-Aug-25 |
| Buy* | 1 | 18,900.00p | SI Trade |
08:09:46 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
08:09:46 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
08:09:46 - 07-Aug-25 |
| Buy* | 3 | 18,900.00p | SI Trade |
08:09:46 - 07-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
16:25:53 - 06-Aug-25 |
| Unknown* | 4 | 18,200.00p | Ordinary |
16:20:11 - 06-Aug-25 |
| Unknown* | 12 | 17,600.00p | Ordinary |
15:38:14 - 06-Aug-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
15:29:20 - 06-Aug-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
15:01:00 - 06-Aug-25 |
| Buy* | 1 | 18,000.00p | SI Trade |
15:00:13 - 06-Aug-25 |
| Buy* | 1 | 17,400.00p | SI Trade |
14:18:26 - 06-Aug-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
13:49:40 - 06-Aug-25 |
| Sell* | 4 | 17,100.00p | SI Trade |
13:11:23 - 06-Aug-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
13:11:23 - 06-Aug-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
13:01:31 - 06-Aug-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
12:48:12 - 06-Aug-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
12:23:18 - 06-Aug-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
12:08:33 - 06-Aug-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
10:02:13 - 06-Aug-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
09:55:39 - 06-Aug-25 |
| Unknown* | 0 | 17,500.00p | SI Trade |
09:17:34 - 06-Aug-25 |
| Unknown* | 0 | 17,500.00p | SI Trade |
09:17:34 - 06-Aug-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
09:16:33 - 06-Aug-25 |
| Unknown* | 0 | 17,500.00p | SI Trade |
09:05:50 - 06-Aug-25 |
| Buy* | 2 | 17,500.00p | SI Trade |
08:49:33 - 06-Aug-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
08:13:27 - 06-Aug-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
08:07:41 - 06-Aug-25 |
| Unknown* | 0 | 17,500.00p | SI Trade |
08:04:45 - 06-Aug-25 |
| Buy* | 42 | 17,300.00p | Automatic Execution |
08:04:45 - 06-Aug-25 |
| Buy* | 1 | 17,300.00p | Automatic Execution |
08:04:45 - 06-Aug-25 |
| Buy* | 20 | 17,300.00p | Automatic Execution |
08:04:45 - 06-Aug-25 |
| Buy* | 20 | 17,300.00p | Automatic Execution |
08:04:45 - 06-Aug-25 |
| Buy* | 1 | 18,000.00p | SI Trade |
16:23:46 - 05-Aug-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
16:23:46 - 05-Aug-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
16:03:28 - 05-Aug-25 |
| Sell* | 16 | 17,800.00p | SI Trade |
15:48:00 - 05-Aug-25 |
| Sell* | 44 | 17,800.00p | SI Trade |
15:46:37 - 05-Aug-25 |
| Unknown* | 3 | 18,100.00p | SI Trade |
15:41:55 - 05-Aug-25 |
| Buy* | 16 | 18,300.00p | SI Trade |
15:38:09 - 05-Aug-25 |
| Sell* | 2 | 18,000.00p | SI Trade |
15:36:36 - 05-Aug-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
15:36:22 - 05-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
14:53:34 - 05-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
14:44:32 - 05-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
14:37:23 - 05-Aug-25 |
| Buy* | 2 | 18,300.00p | SI Trade |
14:31:20 - 05-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
13:48:18 - 05-Aug-25 |
| Buy* | 1 | 18,600.00p | SI Trade |
13:44:29 - 05-Aug-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
11:26:42 - 05-Aug-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
10:19:22 - 05-Aug-25 |
| Buy* | 44 | 18,500.00p | SI Trade |
09:53:48 - 05-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
09:41:08 - 05-Aug-25 |
| Unknown* | 8 | 18,600.00p | Ordinary |
09:10:42 - 05-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
08:34:51 - 05-Aug-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
08:31:51 - 05-Aug-25 |
| Buy* | 1 | 18,700.00p | SI Trade |
08:27:07 - 05-Aug-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
08:21:35 - 05-Aug-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
08:14:33 - 05-Aug-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
08:05:43 - 05-Aug-25 |
| Unknown* | 4 | 18,566.66914p | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
15:53:37 - 04-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
15:52:39 - 04-Aug-25 |
| Sell* | 6 | 18,100.00p | SI Trade |
15:51:43 - 04-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
15:51:39 - 04-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
15:38:10 - 04-Aug-25 |
| Buy* | 2 | 18,400.00p | SI Trade |
15:36:25 - 04-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
15:35:19 - 04-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
15:19:43 - 04-Aug-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
14:54:33 - 04-Aug-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
14:34:40 - 04-Aug-25 |
| Buy* | 3 | 18,600.00p | SI Trade |
14:33:23 - 04-Aug-25 |
| Sell* | 1 | 18,500.00p | SI Trade |
14:31:57 - 04-Aug-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
14:30:51 - 04-Aug-25 |
| Buy* | 8 | 18,100.00p | SI Trade |
13:38:13 - 04-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
13:35:56 - 04-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
13:21:50 - 04-Aug-25 |
| Sell* | 1 | 17,900.00p | SI Trade |
13:09:47 - 04-Aug-25 |
| Sell* | 10 | 17,800.00p | SI Trade |
12:15:00 - 04-Aug-25 |
| Buy* | 1 | 18,100.00p | SI Trade |
11:30:00 - 04-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
11:24:55 - 04-Aug-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
11:22:10 - 04-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
10:52:01 - 04-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
09:49:31 - 04-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
09:49:31 - 04-Aug-25 |
| Buy* | 2 | 18,300.00p | SI Trade |
08:29:56 - 04-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
08:24:13 - 04-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
08:18:41 - 04-Aug-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
08:06:44 - 04-Aug-25 |
| Buy* | 1 | 18,400.00p | SI Trade |
08:06:44 - 04-Aug-25 |
| Buy* | 1 | 18,400.00p | SI Trade |
16:29:42 - 01-Aug-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
16:24:03 - 01-Aug-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
16:19:23 - 01-Aug-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
16:18:00 - 01-Aug-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
15:44:35 - 01-Aug-25 |
| Sell* | 8 | 18,300.00p | SI Trade |
15:28:54 - 01-Aug-25 |
| Buy* | 1 | 18,600.00p | SI Trade |
15:09:16 - 01-Aug-25 |