| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26,800.00p | SI Trade |
16:20:24 - 27-Jun-25 |
| Unknown* | 0 | 27,000.00p | SI Trade |
15:58:39 - 27-Jun-25 |
| Unknown* | 0 | 26,600.00p | SI Trade |
15:57:52 - 27-Jun-25 |
| Unknown* | 0 | 27,000.00p | SI Trade |
15:47:35 - 27-Jun-25 |
| Sell* | 1 | 26,600.00p | SI Trade |
15:46:54 - 27-Jun-25 |
| Unknown* | 0 | 27,000.00p | SI Trade |
15:46:54 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
15:36:43 - 27-Jun-25 |
| Unknown* | 0 | 27,000.00p | SI Trade |
15:31:54 - 27-Jun-25 |
| Sell* | 4 | 26,400.00p | SI Trade |
15:25:15 - 27-Jun-25 |
| Buy* | 4 | 27,000.00p | SI Trade |
15:19:47 - 27-Jun-25 |
| Sell* | 1 | 26,600.00p | SI Trade |
15:19:31 - 27-Jun-25 |
| Sell* | 2 | 26,400.00p | SI Trade |
15:09:26 - 27-Jun-25 |
| Sell* | 1 | 26,400.00p | SI Trade |
15:09:03 - 27-Jun-25 |
| Sell* | 7 | 26,400.00p | SI Trade |
15:07:28 - 27-Jun-25 |
| Sell* | 1 | 26,200.00p | SI Trade |
15:01:22 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
14:56:05 - 27-Jun-25 |
| Buy* | 3 | 26,400.00p | SI Trade |
14:54:38 - 27-Jun-25 |
| Buy* | 1 | 26,400.00p | SI Trade |
14:43:20 - 27-Jun-25 |
| Unknown* | 0 | 26,200.00p | SI Trade |
14:42:42 - 27-Jun-25 |
| Sell* | 2 | 25,600.00p | SI Trade |
14:39:08 - 27-Jun-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
14:36:53 - 27-Jun-25 |
| Unknown* | 0 | 26,600.00p | SI Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
14:26:15 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
14:11:14 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
13:58:57 - 27-Jun-25 |
| Buy* | 2 | 26,600.00p | SI Trade |
13:00:00 - 27-Jun-25 |
| Buy* | 12 | 26,600.00p | Automatic Execution |
12:59:52 - 27-Jun-25 |
| Unknown* | 0 | 26,600.00p | SI Trade |
12:58:20 - 27-Jun-25 |
| Buy* | 3 | 26,400.00p | SI Trade |
12:46:42 - 27-Jun-25 |
| Buy* | 2 | 26,400.00p | SI Trade |
12:17:30 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
11:46:24 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
11:14:27 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
11:14:12 - 27-Jun-25 |
| Sell* | 1 | 25,800.00p | SI Trade |
11:05:29 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
11:05:29 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
10:44:55 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
10:27:26 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
10:12:42 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
10:08:35 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
10:00:36 - 27-Jun-25 |
| Buy* | 2 | 26,400.00p | SI Trade |
09:38:40 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
09:34:58 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:51:06 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
08:51:06 - 27-Jun-25 |
| Buy* | 1 | 26,400.00p | SI Trade |
08:47:00 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:39:08 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:37:01 - 27-Jun-25 |
| Buy* | 7 | 26,400.00p | Automatic Execution |
08:27:43 - 27-Jun-25 |
| Unknown* | 0 | 26,000.00p | SI Trade |
08:26:31 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
08:18:57 - 27-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
08:14:11 - 27-Jun-25 |
| Sell* | 1 | 26,000.00p | SI Trade |
08:14:11 - 27-Jun-25 |
| Unknown* | 0 | 26,000.00p | SI Trade |
08:14:11 - 27-Jun-25 |
| Unknown* | 0 | 26,000.00p | SI Trade |
08:14:11 - 27-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
16:28:08 - 26-Jun-25 |
| Unknown* | 0 | 25,400.00p | SI Trade |
16:22:50 - 26-Jun-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
16:14:45 - 26-Jun-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
16:14:43 - 26-Jun-25 |
| Buy* | 3 | 25,200.00p | Automatic Execution |
16:09:38 - 26-Jun-25 |
| Buy* | 1 | 25,200.00p | SI Trade |
16:09:27 - 26-Jun-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
15:20:24 - 26-Jun-25 |
| Buy* | 46 | 25,200.00p | Automatic Execution |
15:20:19 - 26-Jun-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
15:20:19 - 26-Jun-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
15:19:09 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
14:06:29 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
13:02:11 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
12:39:32 - 26-Jun-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
11:56:13 - 26-Jun-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
11:53:52 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
11:12:48 - 26-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
11:11:17 - 26-Jun-25 |
| Buy* | 1 | 24,800.00p | SI Trade |
11:07:19 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
11:07:19 - 26-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
10:21:28 - 26-Jun-25 |
| Buy* | 1 | 24,800.00p | SI Trade |
09:47:37 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
09:08:12 - 26-Jun-25 |
| Buy* | 2 | 24,800.00p | SI Trade |
08:57:29 - 26-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
08:25:24 - 26-Jun-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
08:23:58 - 26-Jun-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
08:12:26 - 26-Jun-25 |
| Sell* | 28 | 24,000.00p | Automatic Execution |
08:12:26 - 26-Jun-25 |
| Sell* | 50 | 24,000.00p | Automatic Execution |
08:12:26 - 26-Jun-25 |
| Sell* | 20 | 24,200.00p | Automatic Execution |
08:12:26 - 26-Jun-25 |
| Buy* | 10 | 25,000.00p | SI Trade |
08:12:21 - 26-Jun-25 |
| Buy* | 1 | 25,000.00p | SI Trade |
08:08:01 - 26-Jun-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
08:06:40 - 26-Jun-25 |
| Buy* | 1 | 25,000.00p | SI Trade |
08:05:00 - 26-Jun-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
16:14:02 - 25-Jun-25 |
| Sell* | 9 | 24,800.00p | SI Trade |
15:20:28 - 25-Jun-25 |
| Unknown* | 0 | 25,400.00p | SI Trade |
14:53:50 - 25-Jun-25 |
| Sell* | 1 | 25,200.00p | SI Trade |
14:36:53 - 25-Jun-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
14:31:10 - 25-Jun-25 |
| Sell* | 9 | 25,400.00p | SI Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
13:33:29 - 25-Jun-25 |
| Sell* | 1 | 24,600.00p | SI Trade |
13:26:43 - 25-Jun-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
13:26:43 - 25-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
13:04:50 - 25-Jun-25 |
| Buy* | 3 | 24,800.00p | SI Trade |
12:44:08 - 25-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
12:37:53 - 25-Jun-25 |
| Unknown* | 0 | 24,400.00p | SI Trade |
12:11:58 - 25-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
12:01:08 - 25-Jun-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
11:26:11 - 25-Jun-25 |
| Buy* | 8 | 25,000.00p | SI Trade |
11:26:11 - 25-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
10:42:29 - 25-Jun-25 |
| Sell* | 1 | 24,400.00p | SI Trade |
10:37:27 - 25-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
09:18:14 - 25-Jun-25 |
| Sell* | 17 | 24,200.00p | Automatic Execution |
09:18:14 - 25-Jun-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
09:14:16 - 25-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
08:50:54 - 25-Jun-25 |
| Buy* | 1 | 25,000.00p | SI Trade |
08:26:13 - 25-Jun-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
08:08:01 - 25-Jun-25 |
| Unknown* | 0 | 24,400.00p | SI Trade |
08:05:00 - 25-Jun-25 |
| Unknown* | 0 | 24,400.00p | SI Trade |
08:05:00 - 25-Jun-25 |
| Sell* | 13 | 24,400.00p | SI Trade |
16:25:58 - 24-Jun-25 |
| Sell* | 1 | 24,400.00p | SI Trade |
16:23:20 - 24-Jun-25 |
| Sell* | 2 | 24,400.00p | SI Trade |
16:20:53 - 24-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
14:50:28 - 24-Jun-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
14:48:25 - 24-Jun-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
14:44:18 - 24-Jun-25 |
| Unknown* | 0 | 23,800.00p | SI Trade |
14:21:35 - 24-Jun-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
13:27:02 - 24-Jun-25 |
| Sell* | 45 | 23,200.00p | Automatic Execution |
13:12:17 - 24-Jun-25 |
| Sell* | 8 | 23,200.00p | Automatic Execution |
13:09:53 - 24-Jun-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
12:10:55 - 24-Jun-25 |
| Buy* | 11 | 23,600.00p | Automatic Execution |
12:10:55 - 24-Jun-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
12:10:55 - 24-Jun-25 |
| Sell* | 10 | 23,400.00p | SI Trade |
12:02:31 - 24-Jun-25 |
| Sell* | 9 | 23,200.00p | SI Trade |
11:10:42 - 24-Jun-25 |
| Sell* | 27 | 23,200.00p | SI Trade |
11:10:37 - 24-Jun-25 |
| Sell* | 1 | 23,400.00p | SI Trade |
10:21:57 - 24-Jun-25 |
| Unknown* | 8 | 23,800.00p | Ordinary |
10:14:12 - 24-Jun-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
08:59:57 - 24-Jun-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
08:50:07 - 24-Jun-25 |
| Unknown* | 4 | 23,400.00p | Ordinary |
08:26:12 - 24-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
08:06:21 - 24-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
08:04:34 - 24-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:04:34 - 24-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:04:34 - 24-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
08:04:34 - 24-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:04:34 - 24-Jun-25 |
| Buy* | 8 | 24,200.00p | SI Trade |
08:04:34 - 24-Jun-25 |
| Unknown* | 0 | 23,200.00p | SI Trade |
16:26:47 - 23-Jun-25 |
| Unknown* | 0 | 23,000.00p | SI Trade |
16:10:13 - 23-Jun-25 |
| Buy* | 2 | 23,200.00p | SI Trade |
15:35:10 - 23-Jun-25 |
| Buy* | 15 | 23,200.00p | Automatic Execution |
15:35:09 - 23-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
15:21:56 - 23-Jun-25 |
| Unknown* | 0 | 23,000.00p | SI Trade |
15:14:07 - 23-Jun-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
15:00:41 - 23-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
14:41:18 - 23-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
10:41:43 - 23-Jun-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
10:24:53 - 23-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
10:17:56 - 23-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
09:46:33 - 23-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:23:14 - 23-Jun-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:06:01 - 23-Jun-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:04:59 - 23-Jun-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
15:50:25 - 20-Jun-25 |
| Sell* | 1 | 22,000.00p | SI Trade |
15:50:09 - 20-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
15:11:43 - 20-Jun-25 |
| Buy* | 10 | 22,800.00p | SI Trade |
14:56:21 - 20-Jun-25 |
| Buy* | 58 | 22,800.00p | Automatic Execution |
14:56:17 - 20-Jun-25 |
| Buy* | 30 | 22,800.00p | Automatic Execution |
14:56:17 - 20-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
14:41:17 - 20-Jun-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
14:38:54 - 20-Jun-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
14:37:14 - 20-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
11:58:45 - 20-Jun-25 |
| Buy* | 1 | 21,800.00p | SI Trade |
09:15:23 - 20-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
09:15:23 - 20-Jun-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
08:57:23 - 20-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
08:50:21 - 20-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
08:08:01 - 20-Jun-25 |
| Sell* | 3 | 21,200.00p | SI Trade |
13:29:39 - 19-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
13:14:52 - 19-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
12:37:21 - 19-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
09:07:22 - 19-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:24:05 - 19-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:03:58 - 19-Jun-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
16:27:16 - 18-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
15:02:54 - 18-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
14:35:00 - 18-Jun-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
14:33:45 - 18-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
10:58:37 - 18-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
09:52:24 - 18-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
09:23:29 - 18-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:07:58 - 18-Jun-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:07:58 - 18-Jun-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
16:16:26 - 17-Jun-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
16:16:21 - 17-Jun-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
16:01:30 - 17-Jun-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:48:14 - 17-Jun-25 |