| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,091.00p | SI Trade |
16:13:02 - 14-Mar-25 |
| Unknown* | 0 | 11,153.00p | SI Trade |
16:02:40 - 14-Mar-25 |
| Buy* | 1 | 11,190.00p | SI Trade |
16:00:46 - 14-Mar-25 |
| Unknown* | 0 | 11,174.00p | SI Trade |
15:56:05 - 14-Mar-25 |
| Unknown* | 0 | 11,123.00p | SI Trade |
15:49:18 - 14-Mar-25 |
| Sell* | 1 | 11,109.00p | SI Trade |
15:25:36 - 14-Mar-25 |
| Sell* | 1 | 11,111.00p | SI Trade |
15:25:01 - 14-Mar-25 |
| Unknown* | 0 | 11,069.00p | SI Trade |
14:40:35 - 14-Mar-25 |
| Buy* | 14 | 11,097.00p | SI Trade |
13:51:24 - 14-Mar-25 |
| Buy* | 20 | 10,661.00p | SI Trade |
13:32:59 - 14-Mar-25 |
| Buy* | 1 | 10,709.00p | SI Trade |
12:35:47 - 14-Mar-25 |
| Sell* | 2 | 10,513.00p | SI Trade |
10:25:41 - 14-Mar-25 |
| Unknown* | 0 | 10,704.00p | SI Trade |
09:19:24 - 14-Mar-25 |
| Sell* | 4 | 10,481.00p | SI Trade |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | 10,622.00p | SI Trade |
08:03:55 - 14-Mar-25 |
| Unknown* | 0 | 10,909.00p | SI Trade |
15:21:31 - 13-Mar-25 |
| Sell* | 3 | 10,646.00p | SI Trade |
13:59:54 - 13-Mar-25 |
| Unknown* | 0 | 10,672.00p | SI Trade |
13:56:47 - 13-Mar-25 |
| Buy* | 3 | 10,831.00p | SI Trade |
13:55:27 - 13-Mar-25 |
| Sell* | 3 | 11,143.00p | SI Trade |
13:35:56 - 13-Mar-25 |
| Sell* | 4 | 11,098.00p | SI Trade |
13:33:13 - 13-Mar-25 |
| Unknown* | 0 | 11,171.00p | SI Trade |
11:43:32 - 13-Mar-25 |
| Unknown* | 0 | 11,212.00p | SI Trade |
10:41:55 - 13-Mar-25 |
| Unknown* | 0 | 11,198.00p | SI Trade |
10:14:50 - 13-Mar-25 |
| Unknown* | 0 | 11,034.00p | SI Trade |
09:27:40 - 13-Mar-25 |
| Unknown* | 0 | 11,107.00p | SI Trade |
09:08:11 - 13-Mar-25 |
| Sell* | 2 | 10,935.00p | SI Trade |
08:39:09 - 13-Mar-25 |
| Sell* | 12 | 10,904.00p | SI Trade |
08:26:48 - 13-Mar-25 |
| Unknown* | 0 | 11,177.00p | SI Trade |
08:06:05 - 13-Mar-25 |
| Buy* | 20 | 11,304.00p | SI Trade |
16:17:52 - 12-Mar-25 |
| Unknown* | 0 | 10,964.00p | SI Trade |
15:35:01 - 12-Mar-25 |
| Unknown* | 0 | 10,735.00p | SI Trade |
15:22:09 - 12-Mar-25 |
| Unknown* | 0 | 10,835.00p | SI Trade |
15:02:54 - 12-Mar-25 |
| Unknown* | 0 | 11,003.00p | SI Trade |
14:57:09 - 12-Mar-25 |
| Unknown* | 0 | 11,321.00p | SI Trade |
14:05:27 - 12-Mar-25 |
| Sell* | 100 | 11,351.00p | Automatic Execution |
13:40:28 - 12-Mar-25 |
| Sell* | 2 | 11,343.00p | SI Trade |
13:35:49 - 12-Mar-25 |
| Buy* | 2 | 11,041.00p | SI Trade |
13:12:37 - 12-Mar-25 |
| Unknown* | 0 | 11,001.00p | SI Trade |
13:10:45 - 12-Mar-25 |
| Buy* | 1 | 11,014.00p | SI Trade |
13:04:40 - 12-Mar-25 |
| Unknown* | 0 | 10,972.00p | SI Trade |
13:03:25 - 12-Mar-25 |
| Buy* | 4 | 10,972.00p | Automatic Execution |
13:03:15 - 12-Mar-25 |
| Buy* | 1 | 10,987.00p | SI Trade |
12:34:37 - 12-Mar-25 |
| Buy* | 1 | 10,956.00p | SI Trade |
12:32:47 - 12-Mar-25 |
| Buy* | 1 | 10,961.00p | SI Trade |
12:32:23 - 12-Mar-25 |
| Unknown* | 0 | 10,759.00p | SI Trade |
11:27:46 - 12-Mar-25 |
| Sell* | 10 | 10,722.00p | SI Trade |
11:26:55 - 12-Mar-25 |
| Unknown* | 0 | 10,770.00p | SI Trade |
11:20:32 - 12-Mar-25 |
| Unknown* | 0 | 10,698.00p | SI Trade |
11:14:35 - 12-Mar-25 |
| Buy* | 5 | 10,704.00p | SI Trade |
09:34:00 - 12-Mar-25 |
| Buy* | 5 | 10,734.00p | SI Trade |
09:16:46 - 12-Mar-25 |
| Buy* | 7 | 10,736.00p | SI Trade |
09:14:17 - 12-Mar-25 |
| Buy* | 2 | 10,703.00p | SI Trade |
08:51:48 - 12-Mar-25 |
| Unknown* | 0 | 10,635.00p | SI Trade |
08:39:42 - 12-Mar-25 |
| Buy* | 5 | 10,623.00p | Ordinary |
08:38:52 - 12-Mar-25 |
| Unknown* | 0 | 10,637.00p | SI Trade |
08:20:45 - 12-Mar-25 |
| Unknown* | 0 | 10,483.00p | SI Trade |
08:18:00 - 12-Mar-25 |
| Unknown* | 0 | 10,805.00p | SI Trade |
08:06:09 - 12-Mar-25 |
| Unknown* | 0 | 10,625.00p | SI Trade |
08:04:02 - 12-Mar-25 |
| Buy* | 5 | 10,561.00p | SI Trade |
16:21:57 - 11-Mar-25 |
| Sell* | 5 | 10,463.00p | SI Trade |
16:03:21 - 11-Mar-25 |
| Buy* | 1 | 10,574.00p | SI Trade |
15:47:26 - 11-Mar-25 |
| Sell* | 3 | 10,610.00p | SI Trade |
15:42:53 - 11-Mar-25 |
| Buy* | 4 | 10,493.00p | SI Trade |
15:31:03 - 11-Mar-25 |
| Buy* | 1 | 10,374.00p | SI Trade |
14:53:45 - 11-Mar-25 |
| Unknown* | 0 | 10,133.00p | SI Trade |
14:50:54 - 11-Mar-25 |
| Sell* | 100 | 10,295.00p | Automatic Execution |
14:19:45 - 11-Mar-25 |
| Sell* | 100 | 10,336.00p | Automatic Execution |
14:11:04 - 11-Mar-25 |
| Sell* | 100 | 10,390.00p | Automatic Execution |
14:10:25 - 11-Mar-25 |
| Unknown* | 0 | 10,175.00p | SI Trade |
14:05:47 - 11-Mar-25 |
| Buy* | 100 | 10,303.00p | Automatic Execution |
14:03:53 - 11-Mar-25 |
| Buy* | 400 | 10,393.00p | Automatic Execution |
13:57:12 - 11-Mar-25 |
| Sell* | 200 | 10,320.00p | Automatic Execution |
13:53:25 - 11-Mar-25 |
| Sell* | 200 | 9,855.00p | Automatic Execution |
13:42:13 - 11-Mar-25 |
| Sell* | 5 | 9,754.00p | SI Trade |
13:36:23 - 11-Mar-25 |
| Sell* | 1 | 9,674.00p | SI Trade |
13:31:58 - 11-Mar-25 |
| Buy* | 5 | 9,478.00p | SI Trade |
13:16:58 - 11-Mar-25 |
| Sell* | 16 | 9,485.00p | SI Trade |
12:30:16 - 11-Mar-25 |
| Sell* | 35 | 9,485.00p | SI Trade |
12:30:15 - 11-Mar-25 |
| Buy* | 51 | 9,526.00p | SI Trade |
12:18:48 - 11-Mar-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
11:55:29 - 11-Mar-25 |
| Buy* | 17 | 9,578.00p | SI Trade |
11:24:22 - 11-Mar-25 |
| Buy* | 2 | 9,638.00p | SI Trade |
10:06:06 - 11-Mar-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
09:26:34 - 11-Mar-25 |
| Buy* | 16 | 9,683.00p | Ordinary |
09:01:30 - 11-Mar-25 |
| Unknown* | 0 | 9,580.00p | SI Trade |
08:03:46 - 11-Mar-25 |
| Unknown* | 0 | 9,395.00p | SI Trade |
08:00:33 - 11-Mar-25 |
| Sell* | 7 | 9,395.00p | SI Trade |
08:00:33 - 11-Mar-25 |
| Sell* | 8 | 9,461.00p | SI Trade |
16:28:42 - 10-Mar-25 |
| Sell* | 3 | 9,491.00p | SI Trade |
16:28:13 - 10-Mar-25 |
| Buy* | 5 | 9,499.00p | SI Trade |
16:21:40 - 10-Mar-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:12:15 - 10-Mar-25 |
| Buy* | 1 | 9,770.00p | Automatic Execution |
16:02:20 - 10-Mar-25 |
| Buy* | 1 | 9,656.00p | Automatic Execution |
15:59:17 - 10-Mar-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
15:36:51 - 10-Mar-25 |
| Sell* | 5 | 9,730.00p | SI Trade |
15:31:57 - 10-Mar-25 |
| Buy* | 1 | 9,642.00p | SI Trade |
15:29:22 - 10-Mar-25 |
| Unknown* | 0 | 9,498.00p | SI Trade |
15:26:14 - 10-Mar-25 |
| Sell* | 2 | 9,273.00p | SI Trade |
15:20:08 - 10-Mar-25 |
| Buy* | 1 | 9,549.00p | SI Trade |
15:10:25 - 10-Mar-25 |
| Unknown* | 0 | 9,469.00p | SI Trade |
15:04:52 - 10-Mar-25 |
| Unknown* | 0 | 9,589.00p | SI Trade |
14:50:16 - 10-Mar-25 |
| Unknown* | 0 | 9,449.00p | SI Trade |
14:46:25 - 10-Mar-25 |
| Buy* | 5 | 9,478.00p | SI Trade |
14:21:03 - 10-Mar-25 |
| Unknown* | 0 | 9,631.00p | SI Trade |
14:16:18 - 10-Mar-25 |
| Sell* | 5 | 9,748.00p | SI Trade |
13:43:01 - 10-Mar-25 |
| Unknown* | 0 | 9,534.00p | SI Trade |
13:37:07 - 10-Mar-25 |
| Buy* | 5 | 9,492.00p | SI Trade |
13:32:32 - 10-Mar-25 |
| Buy* | 100 | 9,515.00p | Automatic Execution |
13:31:20 - 10-Mar-25 |
| Sell* | 3 | 9,876.00p | Ordinary |
13:19:38 - 10-Mar-25 |
| Sell* | 7 | 9,967.00p | Ordinary |
13:15:44 - 10-Mar-25 |
| Sell* | 4 | 9,892.00p | Ordinary |
12:54:06 - 10-Mar-25 |
| Buy* | 1 | 9,957.00p | SI Trade |
12:50:41 - 10-Mar-25 |
| Unknown* | 15 | 9,905.09p | Ordinary |
12:46:14 - 10-Mar-25 |
| Sell* | 27 | 9,927.00p | SI Trade |
12:22:58 - 10-Mar-25 |
| Sell* | 20 | 9,953.00p | SI Trade |
12:04:55 - 10-Mar-25 |
| Unknown* | 0 | 9,918.00p | SI Trade |
11:24:32 - 10-Mar-25 |
| Buy* | 10 | 9,942.00p | SI Trade |
10:31:47 - 10-Mar-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
10:25:52 - 10-Mar-25 |
| Unknown* | 0 | 10,065.00p | SI Trade |
08:36:31 - 10-Mar-25 |
| Buy* | 2 | 10,024.00p | SI Trade |
08:23:36 - 10-Mar-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
08:20:09 - 10-Mar-25 |
| Unknown* | 0 | 10,109.00p | SI Trade |
08:17:14 - 10-Mar-25 |
| Unknown* | 0 | 10,141.00p | SI Trade |
08:08:20 - 10-Mar-25 |
| Unknown* | 0 | 10,143.00p | SI Trade |
08:06:50 - 10-Mar-25 |
| Unknown* | 0 | 10,166.00p | SI Trade |
08:06:03 - 10-Mar-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:03:48 - 10-Mar-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
08:00:53 - 10-Mar-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
08:00:53 - 10-Mar-25 |
| Sell* | 7 | 10,038.00p | SI Trade |
08:00:53 - 10-Mar-25 |
| Buy* | 1 | 9,481.00p | SI Trade |
16:28:25 - 07-Mar-25 |
| Buy* | 5 | 9,356.00p | SI Trade |
16:26:20 - 07-Mar-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
16:25:35 - 07-Mar-25 |
| Unknown* | 0 | 9,933.00p | SI Trade |
16:14:50 - 07-Mar-25 |
| Unknown* | 0 | 9,754.00p | SI Trade |
16:05:52 - 07-Mar-25 |
| Unknown* | 0 | 9,765.00p | SI Trade |
16:05:25 - 07-Mar-25 |
| Unknown* | 0 | 9,818.00p | SI Trade |
15:40:15 - 07-Mar-25 |
| Buy* | 2 | 10,000.00p | SI Trade |
15:32:06 - 07-Mar-25 |
| Sell* | 100 | 10,071.00p | Automatic Execution |
15:31:00 - 07-Mar-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
15:23:58 - 07-Mar-25 |
| Unknown* | 0 | 10,378.00p | SI Trade |
15:23:58 - 07-Mar-25 |
| Buy* | 40 | 10,378.00p | Automatic Execution |
15:23:58 - 07-Mar-25 |
| Unknown* | 0 | 10,611.00p | SI Trade |
15:06:46 - 07-Mar-25 |
| Unknown* | 0 | 10,713.00p | SI Trade |
14:47:33 - 07-Mar-25 |
| Unknown* | 0 | 10,974.00p | SI Trade |
14:02:25 - 07-Mar-25 |
| Buy* | 1 | 11,141.00p | SI Trade |
13:34:14 - 07-Mar-25 |
| Buy* | 100 | 10,918.00p | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Unknown* | 0 | 10,934.00p | SI Trade |
12:51:26 - 07-Mar-25 |
| Buy* | 1 | 10,943.00p | SI Trade |
12:39:32 - 07-Mar-25 |
| Buy* | 50 | 10,962.00p | Automatic Execution |
12:39:22 - 07-Mar-25 |
| Buy* | 150 | 10,953.00p | Automatic Execution |
12:39:22 - 07-Mar-25 |
| Buy* | 2 | 10,984.00p | SI Trade |
12:30:33 - 07-Mar-25 |
| Buy* | 3 | 11,091.00p | SI Trade |
11:39:26 - 07-Mar-25 |
| Buy* | 2 | 11,095.00p | SI Trade |
11:27:44 - 07-Mar-25 |
| Unknown* | 0 | 11,079.00p | SI Trade |
10:08:25 - 07-Mar-25 |
| Buy* | 45 | 11,065.00p | Ordinary |
08:59:20 - 07-Mar-25 |
| Unknown* | 0 | 11,075.00p | SI Trade |
08:49:03 - 07-Mar-25 |
| Buy* | 1 | 11,071.00p | SI Trade |
08:30:57 - 07-Mar-25 |
| Unknown* | 0 | 11,070.00p | SI Trade |
08:25:03 - 07-Mar-25 |
| Unknown* | 0 | 11,097.00p | SI Trade |
08:17:45 - 07-Mar-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:06:16 - 07-Mar-25 |
| Buy* | 2 | 11,100.00p | Automatic Execution |
08:06:16 - 07-Mar-25 |
| Unknown* | 0 | 10,923.00p | SI Trade |
08:00:46 - 07-Mar-25 |
| Unknown* | 0 | 10,923.00p | SI Trade |
08:00:46 - 07-Mar-25 |
| Unknown* | 0 | 10,923.00p | SI Trade |
08:00:46 - 07-Mar-25 |
| Buy* | 1 | 11,097.00p | SI Trade |
08:00:46 - 07-Mar-25 |
| Sell* | 17 | 13,373.00p | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Buy* | 17 | 13,371.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Unknown* | 0 | 13,272.00p | SI Trade |
16:06:53 - 06-Mar-25 |
| Sell* | 150 | 13,635.00p | Automatic Execution |
15:16:36 - 06-Mar-25 |
| Buy* | 1 | 13,465.00p | SI Trade |
15:05:00 - 06-Mar-25 |
| Sell* | 150 | 13,342.00p | Automatic Execution |
15:01:29 - 06-Mar-25 |
| Buy* | 2 | 13,227.00p | SI Trade |
14:58:31 - 06-Mar-25 |
| Buy* | 100 | 13,033.00p | Automatic Execution |
14:47:25 - 06-Mar-25 |
| Buy* | 150 | 13,042.00p | Automatic Execution |
14:44:41 - 06-Mar-25 |
| Sell* | 10 | 13,054.00p | Automatic Execution |
14:44:02 - 06-Mar-25 |
| Buy* | 100 | 13,100.00p | Automatic Execution |
14:44:01 - 06-Mar-25 |
| Sell* | 100 | 12,845.00p | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Buy* | 46 | 12,984.00p | SI Trade |
14:39:10 - 06-Mar-25 |
| Buy* | 64 | 12,967.00p | SI Trade |
14:39:09 - 06-Mar-25 |
| Buy* | 64 | 12,965.00p | Automatic Execution |
14:39:09 - 06-Mar-25 |
| Buy* | 61 | 12,995.00p | SI Trade |
14:38:47 - 06-Mar-25 |
| Buy* | 64 | 12,995.00p | Automatic Execution |
14:38:47 - 06-Mar-25 |
| Sell* | 27 | 12,982.00p | SI Trade |
14:36:39 - 06-Mar-25 |
| Buy* | 62 | 13,029.00p | Automatic Execution |
14:36:39 - 06-Mar-25 |
| Sell* | 100 | 13,374.00p | Automatic Execution |
14:33:40 - 06-Mar-25 |
| Buy* | 300 | 13,823.00p | Automatic Execution |
14:30:15 - 06-Mar-25 |
| Unknown* | 0 | 14,647.00p | SI Trade |
08:04:19 - 06-Mar-25 |
| Unknown* | 0 | 14,249.00p | SI Trade |
16:26:10 - 05-Mar-25 |
| Buy* | 20 | 14,473.00p | SI Trade |
09:48:25 - 05-Mar-25 |
| Buy* | 7 | 14,217.00p | SI Trade |
09:18:04 - 05-Mar-25 |
| Sell* | 1 | 14,175.00p | SI Trade |
08:50:44 - 05-Mar-25 |
| Buy* | 2 | 14,536.00p | SI Trade |
08:00:32 - 05-Mar-25 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:00:32 - 05-Mar-25 |
| Unknown* | 0 | 14,536.00p | SI Trade |
08:00:32 - 05-Mar-25 |
| Sell* | 20 | 13,439.00p | SI Trade |
15:42:56 - 04-Mar-25 |
| Sell* | 2 | 13,516.00p | SI Trade |
15:42:08 - 04-Mar-25 |
| Sell* | 15 | 13,214.00p | SI Trade |
15:25:11 - 04-Mar-25 |
| Buy* | 35 | 13,494.00p | SI Trade |
15:17:41 - 04-Mar-25 |
| Buy* | 54 | 13,495.00p | SI Trade |
15:17:40 - 04-Mar-25 |