| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 18,600.00p | SI Trade |
16:16:53 - 13-May-25 |
| Sell* | 11 | 18,500.00p | SI Trade |
15:55:47 - 13-May-25 |
| Buy* | 10 | 18,500.00p | SI Trade |
15:47:34 - 13-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
15:37:44 - 13-May-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
15:34:15 - 13-May-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
15:12:19 - 13-May-25 |
| Sell* | 2 | 18,000.00p | SI Trade |
14:54:38 - 13-May-25 |
| Buy* | 5 | 17,400.00p | SI Trade |
12:42:56 - 13-May-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
11:05:12 - 13-May-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
10:55:43 - 13-May-25 |
| Unknown* | 0 | 17,100.00p | SI Trade |
10:39:01 - 13-May-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
09:59:22 - 13-May-25 |
| Unknown* | 0 | 17,800.00p | SI Trade |
08:11:25 - 13-May-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
08:03:36 - 13-May-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 16 | 17,700.00p | SI Trade |
16:21:09 - 12-May-25 |
| Buy* | 67 | 16,900.00p | Automatic Execution |
16:06:57 - 12-May-25 |
| Sell* | 62 | 16,900.00p | Automatic Execution |
16:06:57 - 12-May-25 |
| Sell* | 81 | 16,900.00p | Automatic Execution |
16:06:57 - 12-May-25 |
| Sell* | 450 | 16,900.00p | Automatic Execution |
16:06:57 - 12-May-25 |
| Sell* | 92 | 16,900.00p | Automatic Execution |
16:01:03 - 12-May-25 |
| Buy* | 4 | 17,200.00p | Automatic Execution |
16:01:03 - 12-May-25 |
| Buy* | 1 | 17,200.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Sell* | 10 | 16,900.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Buy* | 929 | 16,900.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Buy* | 207 | 16,900.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Buy* | 414 | 16,900.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Sell* | 450 | 16,900.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Buy* | 3 | 17,200.00p | Automatic Execution |
16:01:01 - 12-May-25 |
| Unknown* | 0 | 17,800.00p | SI Trade |
15:27:14 - 12-May-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
15:23:38 - 12-May-25 |
| Unknown* | 0 | 17,100.00p | SI Trade |
15:23:24 - 12-May-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
15:06:18 - 12-May-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
14:35:02 - 12-May-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
14:12:10 - 12-May-25 |
| Unknown* | 0 | 17,800.00p | SI Trade |
13:58:14 - 12-May-25 |
| Sell* | 24 | 17,900.00p | SI Trade |
13:29:06 - 12-May-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
13:02:18 - 12-May-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
12:38:17 - 12-May-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
12:37:03 - 12-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
12:36:48 - 12-May-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
12:11:22 - 12-May-25 |
| Buy* | 3 | 19,300.00p | SI Trade |
11:26:50 - 12-May-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
11:14:17 - 12-May-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
10:45:31 - 12-May-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
10:44:24 - 12-May-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
10:44:24 - 12-May-25 |
| Buy* | 1 | 20,200.00p | SI Trade |
10:14:54 - 12-May-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
09:38:50 - 12-May-25 |
| Sell* | 1 | 19,600.00p | SI Trade |
09:36:48 - 12-May-25 |
| Sell* | 1 | 19,600.00p | SI Trade |
09:36:48 - 12-May-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:55:07 - 12-May-25 |
| Sell* | 1 | 19,200.00p | SI Trade |
08:41:36 - 12-May-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
08:24:25 - 12-May-25 |
| Sell* | 11 | 19,200.00p | SI Trade |
08:14:49 - 12-May-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
08:13:53 - 12-May-25 |
| Buy* | 11 | 20,000.00p | SI Trade |
08:11:52 - 12-May-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:10:00 - 12-May-25 |
| Sell* | 1 | 19,000.00p | SI Trade |
08:10:00 - 12-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 1 | 19,000.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 1 | 19,800.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:09:51 - 12-May-25 |
| Unknown* | 0 | 18,100.00p | SI Trade |
16:17:35 - 09-May-25 |
| Sell* | 1 | 18,400.00p | SI Trade |
14:47:11 - 09-May-25 |
| Unknown* | 0 | 18,500.00p | SI Trade |
14:06:05 - 09-May-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
13:36:35 - 09-May-25 |
| Sell* | 50 | 18,700.00p | Automatic Execution |
12:38:24 - 09-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
12:12:56 - 09-May-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
12:11:57 - 09-May-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
12:01:00 - 09-May-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
11:37:45 - 09-May-25 |
| Buy* | 5 | 18,900.00p | SI Trade |
10:47:50 - 09-May-25 |
| Sell* | 3 | 18,700.00p | SI Trade |
09:49:30 - 09-May-25 |
| Sell* | 2 | 18,400.00p | SI Trade |
09:05:36 - 09-May-25 |
| Sell* | 2 | 18,400.00p | SI Trade |
08:37:30 - 09-May-25 |
| Sell* | 12 | 18,400.00p | SI Trade |
08:29:50 - 09-May-25 |
| Buy* | 1 | 19,300.00p | SI Trade |
08:14:56 - 09-May-25 |
| Unknown* | 27 | 19,178.596p | Ordinary |
08:13:10 - 09-May-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
16:29:10 - 08-May-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
14:51:14 - 08-May-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
14:46:32 - 08-May-25 |
| Sell* | 13 | 19,200.00p | SI Trade |
14:30:33 - 08-May-25 |
| Sell* | 5 | 19,700.00p | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
12:47:47 - 08-May-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
12:28:57 - 08-May-25 |
| Buy* | 2 | 19,900.00p | SI Trade |
12:18:48 - 08-May-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
12:14:58 - 08-May-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
12:14:20 - 08-May-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
11:33:06 - 08-May-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
10:42:32 - 08-May-25 |
| Buy* | 5 | 19,900.00p | SI Trade |
10:33:46 - 08-May-25 |
| Buy* | 2 | 19,900.00p | SI Trade |
10:18:33 - 08-May-25 |
| Sell* | 2 | 19,600.00p | SI Trade |
10:12:22 - 08-May-25 |
| Buy* | 24 | 19,800.00p | Automatic Execution |
09:50:20 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:29 - 08-May-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
09:30:28 - 08-May-25 |
| Buy* | 1 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Buy* | 1 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Buy* | 1 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Buy* | 1 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Buy* | 1 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Buy* | 3 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Buy* | 1 | 19,800.00p | Automatic Execution |
09:28:04 - 08-May-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
08:46:36 - 08-May-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:01:28 - 08-May-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
08:01:28 - 08-May-25 |
| Sell* | 2 | 18,800.00p | SI Trade |
16:21:00 - 07-May-25 |
| Buy* | 2 | 19,200.00p | SI Trade |
16:09:04 - 07-May-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
16:01:45 - 07-May-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
16:01:36 - 07-May-25 |
| Sell* | 9 | 19,400.00p | SI Trade |
15:38:02 - 07-May-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
15:32:20 - 07-May-25 |
| Sell* | 5 | 19,100.00p | SI Trade |
15:21:17 - 07-May-25 |
| Sell* | 5 | 19,100.00p | SI Trade |
15:21:07 - 07-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
15:18:10 - 07-May-25 |
| Buy* | 10 | 18,600.00p | SI Trade |
14:49:13 - 07-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
09:19:18 - 07-May-25 |
| Sell* | 10 | 18,100.00p | SI Trade |
08:22:29 - 07-May-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:06:34 - 07-May-25 |
| Unknown* | 0 | 17,700.00p | SI Trade |
08:00:34 - 07-May-25 |
| Buy* | 7 | 19,300.00p | SI Trade |
08:00:34 - 07-May-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
08:00:34 - 07-May-25 |
| Unknown* | 11 | 18,600.00p | SI Trade |
15:43:22 - 06-May-25 |
| Sell* | 14 | 18,600.00p | SI Trade |
15:41:01 - 06-May-25 |
| Sell* | 50 | 18,500.00p | Automatic Execution |
15:27:21 - 06-May-25 |
| Sell* | 80 | 18,600.00p | Automatic Execution |
15:26:28 - 06-May-25 |
| Buy* | 6 | 18,800.00p | SI Trade |
15:25:42 - 06-May-25 |
| Sell* | 86 | 18,300.00p | Automatic Execution |
15:14:53 - 06-May-25 |
| Buy* | 13 | 18,600.00p | SI Trade |
15:08:14 - 06-May-25 |
| Sell* | 39 | 17,900.00p | SI Trade |
15:01:23 - 06-May-25 |
| Buy* | 39 | 18,300.00p | SI Trade |
14:59:00 - 06-May-25 |
| Sell* | 4 | 18,200.00p | SI Trade |
14:50:26 - 06-May-25 |
| Buy* | 4 | 18,800.00p | SI Trade |
14:49:21 - 06-May-25 |
| Sell* | 5 | 18,200.00p | SI Trade |
14:46:57 - 06-May-25 |
| Buy* | 2 | 18,600.00p | SI Trade |
14:43:09 - 06-May-25 |
| Sell* | 7 | 18,000.00p | SI Trade |
14:37:55 - 06-May-25 |
| Buy* | 2 | 18,400.00p | SI Trade |
14:37:12 - 06-May-25 |
| Sell* | 2 | 17,700.00p | SI Trade |
14:31:07 - 06-May-25 |
| Buy* | 2 | 18,100.00p | SI Trade |
14:30:42 - 06-May-25 |
| Sell* | 118 | 17,700.00p | SI Trade |
13:43:33 - 06-May-25 |
| Sell* | 60 | 17,800.00p | SI Trade |
13:43:29 - 06-May-25 |
| Sell* | 1 | 17,700.00p | Automatic Execution |
10:27:08 - 06-May-25 |
| Sell* | 7 | 17,700.00p | SI Trade |
08:32:25 - 06-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
08:24:29 - 06-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
08:19:51 - 06-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
08:11:34 - 06-May-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
08:08:56 - 06-May-25 |
| Unknown* | 4 | 17,700.00p | SI Trade |
08:08:56 - 06-May-25 |
| Unknown* | 2 | 17,300.00p | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 2 | 18,700.00p | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 0 | 17,300.00p | SI Trade |
08:04:22 - 06-May-25 |
| Sell* | 10 | 19,300.00p | SI Trade |
16:29:39 - 02-May-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
16:27:38 - 02-May-25 |
| Unknown* | 0 | 18,800.00p | SI Trade |
16:25:40 - 02-May-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
16:24:22 - 02-May-25 |
| Buy* | 2 | 19,300.00p | SI Trade |
16:20:31 - 02-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
16:12:37 - 02-May-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
15:57:11 - 02-May-25 |
| Sell* | 31 | 18,800.00p | Automatic Execution |
15:54:30 - 02-May-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
15:35:06 - 02-May-25 |
| Buy* | 7 | 19,100.00p | SI Trade |
15:17:47 - 02-May-25 |
| Sell* | 1 | 18,900.00p | SI Trade |
15:04:06 - 02-May-25 |
| Sell* | 1 | 18,900.00p | SI Trade |
15:04:06 - 02-May-25 |
| Sell* | 1 | 18,800.00p | SI Trade |
15:02:45 - 02-May-25 |
| Sell* | 1 | 18,800.00p | SI Trade |
15:02:45 - 02-May-25 |
| Buy* | 1 | 18,900.00p | SI Trade |
14:48:10 - 02-May-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:47:54 - 02-May-25 |
| Buy* | 15 | 18,800.00p | SI Trade |
14:44:26 - 02-May-25 |
| Sell* | 6 | 18,400.00p | SI Trade |
14:33:15 - 02-May-25 |
| Sell* | 1 | 18,600.00p | SI Trade |
14:01:56 - 02-May-25 |
| Sell* | 2 | 18,200.00p | SI Trade |
14:01:20 - 02-May-25 |
| Sell* | 1 | 18,700.00p | SI Trade |
13:37:19 - 02-May-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
13:17:35 - 02-May-25 |
| Sell* | 3 | 18,300.00p | Automatic Execution |
11:44:57 - 02-May-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
09:47:04 - 02-May-25 |
| Buy* | 1 | 19,000.00p | SI Trade |
08:07:33 - 02-May-25 |
| Unknown* | 0 | 18,000.00p | SI Trade |
08:07:33 - 02-May-25 |
| Buy* | 2 | 19,000.00p | SI Trade |
08:07:33 - 02-May-25 |