| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 21,600.00p | SI Trade |
14:50:01 - 10-Sep-25 |
| Buy* | 1 | 21,600.00p | SI Trade |
14:50:01 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:43:39 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:41:35 - 10-Sep-25 |
| Sell* | 1 | 21,800.00p | SI Trade |
14:28:00 - 10-Sep-25 |
| Sell* | 5 | 21,800.00p | SI Trade |
14:28:00 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:24:54 - 10-Sep-25 |
| Sell* | 12 | 21,600.00p | SI Trade |
12:17:30 - 10-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
11:22:31 - 10-Sep-25 |
| Sell* | 20 | 21,400.00p | Automatic Execution |
11:17:08 - 10-Sep-25 |
| Sell* | 6 | 21,400.00p | SI Trade |
11:17:08 - 10-Sep-25 |
| Sell* | 29 | 21,400.00p | Automatic Execution |
11:17:08 - 10-Sep-25 |
| Sell* | 50 | 21,400.00p | Automatic Execution |
11:17:08 - 10-Sep-25 |
| Sell* | 53 | 21,400.00p | SI Trade |
11:17:05 - 10-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
09:27:15 - 10-Sep-25 |
| Sell* | 4 | 21,400.00p | SI Trade |
09:05:08 - 10-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:45:28 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:45:28 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:11:37 - 10-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:07:28 - 10-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:07:28 - 10-Sep-25 |
| Sell* | 7 | 21,000.00p | SI Trade |
15:12:22 - 09-Sep-25 |
| Buy* | 4 | 21,400.00p | SI Trade |
14:43:47 - 09-Sep-25 |
| Unknown* | 4 | 21,600.00p | SI Trade |
14:37:18 - 09-Sep-25 |
| Buy* | 10 | 21,200.00p | Automatic Execution |
12:40:42 - 09-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
12:16:43 - 09-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
09:18:33 - 09-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
08:13:22 - 09-Sep-25 |
| Buy* | 4 | 21,400.00p | SI Trade |
08:10:38 - 09-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
08:06:13 - 09-Sep-25 |
| Buy* | 1 | 21,200.00p | Suspected BUY Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:25:28 - 08-Sep-25 |
| Sell* | 5 | 20,800.00p | SI Trade |
15:38:15 - 08-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
15:15:08 - 08-Sep-25 |
| Unknown* | 11 | 21,000.00p | Ordinary |
14:38:47 - 08-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:31:00 - 08-Sep-25 |
| Sell* | 5 | 20,822.383p | Ordinary |
12:43:10 - 08-Sep-25 |
| Sell* | 1 | 20,800.00p | SI Trade |
10:08:39 - 08-Sep-25 |
| Buy* | 14 | 21,400.00p | SI Trade |
09:20:17 - 08-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
09:07:11 - 08-Sep-25 |
| Sell* | 2 | 20,800.00p | SI Trade |
08:43:39 - 08-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:23:29 - 08-Sep-25 |
| Unknown* | 18 | 21,000.00p | Ordinary |
08:06:45 - 08-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:00:53 - 08-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:00:53 - 08-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:00:53 - 08-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:27:32 - 05-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
16:05:39 - 05-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:59:06 - 05-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:47:28 - 05-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:44:55 - 05-Sep-25 |
| Sell* | 8 | 21,000.00p | Automatic Execution |
15:42:21 - 05-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:41:54 - 05-Sep-25 |
| Sell* | 4 | 21,200.00p | SI Trade |
15:37:36 - 05-Sep-25 |
| Sell* | 12 | 21,200.00p | SI Trade |
15:34:17 - 05-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:29:27 - 05-Sep-25 |
| Sell* | 1 | 21,000.00p | SI Trade |
15:06:46 - 05-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
14:59:10 - 05-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:24:32 - 05-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:22:02 - 05-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
14:13:02 - 05-Sep-25 |
| Sell* | 18 | 21,400.00p | SI Trade |
13:53:23 - 05-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
13:49:08 - 05-Sep-25 |
| Sell* | 2 | 21,200.00p | SI Trade |
13:30:38 - 05-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
12:48:10 - 05-Sep-25 |
| Buy* | 1 | 22,000.00p | SI Trade |
12:16:50 - 05-Sep-25 |
| Sell* | 22 | 21,600.00p | SI Trade |
10:12:04 - 05-Sep-25 |
| Sell* | 17 | 21,400.00p | Automatic Execution |
10:06:17 - 05-Sep-25 |
| Sell* | 20 | 21,600.00p | Automatic Execution |
10:06:17 - 05-Sep-25 |
| Sell* | 50 | 21,600.00p | Automatic Execution |
10:06:17 - 05-Sep-25 |
| Sell* | 9 | 21,600.00p | SI Trade |
10:06:16 - 05-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
10:01:48 - 05-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
10:01:48 - 05-Sep-25 |
| Sell* | 40 | 21,600.00p | SI Trade |
10:01:48 - 05-Sep-25 |
| Sell* | 5 | 21,600.00p | SI Trade |
10:01:48 - 05-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
10:01:48 - 05-Sep-25 |
| Sell* | 4 | 21,600.00p | SI Trade |
09:40:45 - 05-Sep-25 |
| Sell* | 5 | 21,600.00p | SI Trade |
09:40:45 - 05-Sep-25 |
| Sell* | 4 | 21,400.00p | SI Trade |
09:40:45 - 05-Sep-25 |
| Sell* | 10 | 21,459.404p | Ordinary |
09:40:14 - 05-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
09:15:52 - 05-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
09:07:13 - 05-Sep-25 |
| Buy* | 1 | 21,600.00p | SI Trade |
16:29:29 - 04-Sep-25 |
| Sell* | 29 | 21,400.00p | SI Trade |
16:20:13 - 04-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
16:17:10 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:11:56 - 04-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
16:06:40 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:05:22 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:04:12 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:01:58 - 04-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
15:43:36 - 04-Sep-25 |
| Buy* | 30 | 21,600.00p | Automatic Execution |
15:34:00 - 04-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
15:26:55 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:26:02 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:25:45 - 04-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:25:45 - 04-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:50:38 - 04-Sep-25 |
| Sell* | 39 | 20,800.00p | Automatic Execution |
14:41:59 - 04-Sep-25 |
| Sell* | 30 | 21,000.00p | Automatic Execution |
14:41:59 - 04-Sep-25 |
| Sell* | 12 | 20,800.00p | SI Trade |
14:41:58 - 04-Sep-25 |
| Sell* | 34 | 21,000.00p | SI Trade |
14:41:50 - 04-Sep-25 |
| Sell* | 10 | 20,800.00p | SI Trade |
14:38:33 - 04-Sep-25 |
| Sell* | 3 | 21,000.00p | SI Trade |
14:34:50 - 04-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:34:50 - 04-Sep-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
13:40:10 - 04-Sep-25 |
| Sell* | 50 | 20,185.1214p | Ordinary |
13:34:48 - 04-Sep-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
10:20:30 - 04-Sep-25 |
| Sell* | 4 | 20,000.00p | SI Trade |
08:31:12 - 04-Sep-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
08:04:58 - 04-Sep-25 |
| Sell* | 35 | 19,400.00p | Automatic Execution |
08:04:58 - 04-Sep-25 |
| Sell* | 20 | 19,400.00p | Automatic Execution |
08:04:58 - 04-Sep-25 |
| Sell* | 20 | 20,000.00p | Automatic Execution |
08:04:58 - 04-Sep-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
14:58:37 - 03-Sep-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
14:58:35 - 03-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
14:42:36 - 03-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:37:31 - 03-Sep-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
14:30:17 - 03-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:14:06 - 03-Sep-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
14:11:44 - 03-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:07:57 - 03-Sep-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
14:05:48 - 03-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:05:48 - 03-Sep-25 |
| Sell* | 2 | 19,500.00p | SI Trade |
14:05:48 - 03-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
13:13:54 - 03-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
12:50:30 - 03-Sep-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
12:14:36 - 03-Sep-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
11:41:06 - 03-Sep-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
11:18:25 - 03-Sep-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
11:14:21 - 03-Sep-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
10:32:05 - 03-Sep-25 |
| Sell* | 4 | 19,700.00p | SI Trade |
09:31:12 - 03-Sep-25 |
| Unknown* | 9 | 20,200.00p | Ordinary |
09:28:32 - 03-Sep-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
09:13:38 - 03-Sep-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
09:13:11 - 03-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:39:06 - 03-Sep-25 |
| Sell* | 17 | 19,700.00p | Automatic Execution |
08:04:53 - 03-Sep-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:01:44 - 03-Sep-25 |
| Sell* | 1 | 19,500.00p | SI Trade |
08:01:44 - 03-Sep-25 |
| Sell* | 2 | 19,300.00p | SI Trade |
16:20:45 - 02-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
15:40:37 - 02-Sep-25 |
| Sell* | 25 | 19,500.00p | SI Trade |
15:38:38 - 02-Sep-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
15:21:13 - 02-Sep-25 |
| Buy* | 3 | 19,700.00p | SI Trade |
15:13:23 - 02-Sep-25 |
| Sell* | 1 | 19,500.00p | SI Trade |
14:57:57 - 02-Sep-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
14:39:26 - 02-Sep-25 |
| Unknown* | 0 | 18,300.00p | SI Trade |
14:31:56 - 02-Sep-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
14:13:02 - 02-Sep-25 |
| Sell* | 105 | 18,700.00p | Automatic Execution |
13:59:37 - 02-Sep-25 |
| Sell* | 30 | 18,800.00p | Automatic Execution |
13:59:37 - 02-Sep-25 |
| Sell* | 41 | 18,800.00p | SI Trade |
13:59:36 - 02-Sep-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
13:12:44 - 02-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
12:47:17 - 02-Sep-25 |
| Sell* | 4 | 19,200.00p | SI Trade |
12:35:31 - 02-Sep-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
11:31:08 - 02-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:59:55 - 02-Sep-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:48:45 - 02-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:29:38 - 02-Sep-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
08:17:46 - 02-Sep-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
15:44:48 - 01-Sep-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
10:58:32 - 01-Sep-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
10:42:41 - 01-Sep-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
08:45:42 - 01-Sep-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
08:07:55 - 01-Sep-25 |
| Sell* | 4 | 18,600.00p | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
08:00:33 - 01-Sep-25 |
| Sell* | 6 | 18,600.00p | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 3 | 19,400.00p | SI Trade |
16:27:01 - 29-Aug-25 |
| Buy* | 1 | 19,600.00p | SI Trade |
16:24:06 - 29-Aug-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
16:09:05 - 29-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
15:52:41 - 29-Aug-25 |
| Sell* | 3 | 19,200.00p | SI Trade |
15:52:27 - 29-Aug-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
15:36:19 - 29-Aug-25 |
| Buy* | 1 | 19,600.00p | SI Trade |
15:31:55 - 29-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
15:29:58 - 29-Aug-25 |
| Sell* | 1 | 19,200.00p | SI Trade |
15:13:22 - 29-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
15:10:29 - 29-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
15:10:13 - 29-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
15:09:57 - 29-Aug-25 |
| Buy* | 1 | 19,600.00p | SI Trade |
15:08:00 - 29-Aug-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
15:06:02 - 29-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
15:05:45 - 29-Aug-25 |
| Sell* | 1 | 19,200.00p | SI Trade |
15:05:29 - 29-Aug-25 |
| Buy* | 1 | 19,400.00p | SI Trade |
15:01:30 - 29-Aug-25 |
| Sell* | 45 | 19,200.00p | SI Trade |
14:59:36 - 29-Aug-25 |
| Buy* | 1 | 19,600.00p | SI Trade |
14:59:08 - 29-Aug-25 |
| Buy* | 1 | 19,800.00p | SI Trade |
14:55:49 - 29-Aug-25 |
| Sell* | 1 | 19,600.00p | SI Trade |
14:52:55 - 29-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:24:52 - 29-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
13:04:01 - 29-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:25:47 - 29-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
11:38:24 - 29-Aug-25 |
| Sell* | 1 | 20,000.00p | SI Trade |
11:30:07 - 29-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
10:12:20 - 29-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
09:49:01 - 29-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
09:35:26 - 29-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
09:22:40 - 29-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:05:00 - 29-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
16:29:14 - 28-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
16:25:49 - 28-Aug-25 |