| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,000.00p | SI Trade |
16:29:54 - 14-Nov-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
16:26:19 - 14-Nov-25 |
| Buy* | 21 | 13,900.00p | SI Trade |
16:15:12 - 14-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
16:13:26 - 14-Nov-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
16:13:24 - 14-Nov-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
16:00:38 - 14-Nov-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
15:55:03 - 14-Nov-25 |
| Unknown* | 1 | 14,200.00p | SI Trade |
15:50:32 - 14-Nov-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:50:08 - 14-Nov-25 |
| Buy* | 4 | 14,300.00p | SI Trade |
15:48:31 - 14-Nov-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:47:36 - 14-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:31:12 - 14-Nov-25 |
| Buy* | 1 | 14,000.00p | SI Trade |
15:27:26 - 14-Nov-25 |
| Buy* | 1 | 13,900.00p | SI Trade |
15:17:12 - 14-Nov-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:15:45 - 14-Nov-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
15:14:18 - 14-Nov-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
15:14:02 - 14-Nov-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
15:13:32 - 14-Nov-25 |
| Unknown* | 2 | 13,700.00p | SI Trade |
15:13:31 - 14-Nov-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
15:12:44 - 14-Nov-25 |
| Buy* | 2 | 13,900.00p | SI Trade |
15:11:38 - 14-Nov-25 |
| Buy* | 7 | 14,000.00p | SI Trade |
15:11:15 - 14-Nov-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:06:00 - 14-Nov-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:01:12 - 14-Nov-25 |
| Buy* | 1 | 14,300.00p | SI Trade |
14:59:12 - 14-Nov-25 |
| Sell* | 3 | 14,200.00p | SI Trade |
14:58:51 - 14-Nov-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
14:58:20 - 14-Nov-25 |
| Buy* | 7 | 14,400.00p | SI Trade |
14:55:05 - 14-Nov-25 |
| Sell* | 8 | 14,200.00p | SI Trade |
14:54:13 - 14-Nov-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
14:53:23 - 14-Nov-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
14:52:24 - 14-Nov-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
14:49:33 - 14-Nov-25 |
| Sell* | 4 | 14,400.00p | SI Trade |
14:49:10 - 14-Nov-25 |
| Sell* | 205 | 14,400.00p | Automatic Execution |
14:46:37 - 14-Nov-25 |
| Sell* | 126 | 14,400.00p | SI Trade |
14:46:34 - 14-Nov-25 |
| Sell* | 75 | 14,400.00p | SI Trade |
14:46:29 - 14-Nov-25 |
| Sell* | 1 | 14,500.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 3 | 14,500.00p | SI Trade |
14:42:54 - 14-Nov-25 |
| Sell* | 118 | 14,600.00p | Automatic Execution |
14:37:07 - 14-Nov-25 |
| Sell* | 30 | 14,600.00p | Automatic Execution |
14:37:07 - 14-Nov-25 |
| Sell* | 35 | 14,600.00p | SI Trade |
14:37:06 - 14-Nov-25 |
| Sell* | 6 | 14,400.00p | SI Trade |
14:31:43 - 14-Nov-25 |
| Unknown* | 0 | 15,300.00p | SI Trade |
14:18:36 - 14-Nov-25 |
| Sell* | 1 | 15,100.00p | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:02:15 - 14-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
13:36:17 - 14-Nov-25 |
| Buy* | 3 | 15,200.00p | SI Trade |
13:23:11 - 14-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
13:09:39 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
12:53:50 - 14-Nov-25 |
| Sell* | 1 | 15,000.00p | SI Trade |
12:51:27 - 14-Nov-25 |
| Sell* | 10 | 15,000.00p | SI Trade |
12:48:54 - 14-Nov-25 |
| Sell* | 9 | 15,100.00p | SI Trade |
12:42:33 - 14-Nov-25 |
| Sell* | 1 | 15,200.00p | SI Trade |
12:33:00 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
12:26:42 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
12:09:58 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
12:09:11 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
12:05:52 - 14-Nov-25 |
| Sell* | 2 | 15,300.00p | SI Trade |
12:03:18 - 14-Nov-25 |
| Sell* | 4 | 15,300.00p | SI Trade |
11:29:48 - 14-Nov-25 |
| Sell* | 5 | 15,400.00p | SI Trade |
11:27:29 - 14-Nov-25 |
| Sell* | 4 | 15,300.00p | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
10:58:39 - 14-Nov-25 |
| Buy* | 6 | 15,700.00p | SI Trade |
10:41:05 - 14-Nov-25 |
| Buy* | 4 | 15,600.00p | SI Trade |
10:17:50 - 14-Nov-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
10:01:08 - 14-Nov-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
09:30:12 - 14-Nov-25 |
| Sell* | 2 | 15,300.00p | SI Trade |
09:21:32 - 14-Nov-25 |
| Buy* | 3 | 15,600.00p | SI Trade |
09:08:37 - 14-Nov-25 |
| Sell* | 3 | 15,200.00p | SI Trade |
08:42:08 - 14-Nov-25 |
| Sell* | 6 | 15,200.00p | SI Trade |
08:42:03 - 14-Nov-25 |
| Unknown* | 0 | 15,300.00p | SI Trade |
08:41:29 - 14-Nov-25 |
| Sell* | 5 | 15,200.00p | SI Trade |
08:40:00 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
08:37:52 - 14-Nov-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
08:28:00 - 14-Nov-25 |
| Sell* | 3 | 15,300.00p | SI Trade |
08:23:13 - 14-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:22:31 - 14-Nov-25 |
| Buy* | 3 | 15,700.00p | SI Trade |
08:20:19 - 14-Nov-25 |
| Sell* | 1 | 15,300.00p | SI Trade |
08:18:18 - 14-Nov-25 |
| Buy* | 4 | 15,700.00p | SI Trade |
08:18:13 - 14-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:06:45 - 14-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:06:45 - 14-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:06:45 - 14-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
16:03:58 - 13-Nov-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
16:03:36 - 13-Nov-25 |
| Buy* | 1 | 15,500.00p | SI Trade |
15:57:36 - 13-Nov-25 |
| Sell* | 45 | 15,200.00p | SI Trade |
15:48:24 - 13-Nov-25 |
| Sell* | 20 | 15,600.00p | SI Trade |
15:34:30 - 13-Nov-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
15:25:56 - 13-Nov-25 |
| Buy* | 2 | 16,100.00p | SI Trade |
15:25:39 - 13-Nov-25 |
| Unknown* | 0 | 16,000.00p | SI Trade |
15:19:41 - 13-Nov-25 |
| Unknown* | 0 | 16,000.00p | SI Trade |
15:19:41 - 13-Nov-25 |
| Unknown* | 0 | 16,000.00p | SI Trade |
15:19:41 - 13-Nov-25 |
| Buy* | 20 | 16,000.00p | SI Trade |
15:18:02 - 13-Nov-25 |
| Sell* | 3 | 15,800.00p | SI Trade |
15:16:05 - 13-Nov-25 |
| Buy* | 3 | 15,900.00p | SI Trade |
15:13:39 - 13-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
14:55:18 - 13-Nov-25 |
| Buy* | 3 | 15,800.00p | SI Trade |
14:54:41 - 13-Nov-25 |
| Sell* | 14 | 15,500.00p | SI Trade |
14:52:44 - 13-Nov-25 |
| Buy* | 3 | 15,700.00p | SI Trade |
14:52:44 - 13-Nov-25 |
| Sell* | 4 | 15,600.00p | SI Trade |
14:51:58 - 13-Nov-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
14:50:08 - 13-Nov-25 |
| Sell* | 20 | 15,500.00p | SI Trade |
14:48:51 - 13-Nov-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
14:48:51 - 13-Nov-25 |
| Buy* | 6 | 15,700.00p | SI Trade |
14:48:32 - 13-Nov-25 |
| Sell* | 68 | 15,700.00p | Ordinary |
14:40:28 - 13-Nov-25 |
| Sell* | 1 | 15,600.00p | SI Trade |
14:39:03 - 13-Nov-25 |
| Unknown* | 0 | 15,300.00p | SI Trade |
14:33:09 - 13-Nov-25 |
| Sell* | 1 | 15,200.00p | SI Trade |
14:33:03 - 13-Nov-25 |
| Buy* | 4 | 15,700.00p | SI Trade |
14:01:23 - 13-Nov-25 |
| Sell* | 14 | 15,700.00p | SI Trade |
12:53:44 - 13-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:37:26 - 13-Nov-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
10:56:11 - 13-Nov-25 |
| Buy* | 6 | 15,900.00p | SI Trade |
10:56:11 - 13-Nov-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
09:59:12 - 13-Nov-25 |
| Sell* | 10 | 15,600.00p | SI Trade |
09:47:37 - 13-Nov-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
09:47:17 - 13-Nov-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
09:36:44 - 13-Nov-25 |
| Sell* | 1 | 15,600.00p | SI Trade |
09:28:15 - 13-Nov-25 |
| Sell* | 5 | 15,600.00p | SI Trade |
09:12:29 - 13-Nov-25 |
| Sell* | 19 | 15,800.00p | SI Trade |
08:46:59 - 13-Nov-25 |
| Buy* | 6 | 16,100.00p | SI Trade |
08:34:53 - 13-Nov-25 |
| Buy* | 9 | 16,100.00p | SI Trade |
08:32:04 - 13-Nov-25 |
| Buy* | 9 | 16,100.00p | SI Trade |
08:29:14 - 13-Nov-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
08:28:09 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:16:00 - 13-Nov-25 |
| Sell* | 131 | 15,800.00p | Automatic Execution |
08:14:51 - 13-Nov-25 |
| Sell* | 56 | 15,800.00p | SI Trade |
08:14:49 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:05 - 13-Nov-25 |
| Sell* | 3 | 15,900.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 15,900.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
08:05:01 - 13-Nov-25 |
| Sell* | 1 | 15,000.00p | SI Trade |
16:26:41 - 12-Nov-25 |
| Sell* | 3 | 14,900.00p | SI Trade |
16:26:29 - 12-Nov-25 |
| Buy* | 3 | 15,200.00p | SI Trade |
16:19:03 - 12-Nov-25 |
| Sell* | 33 | 14,900.00p | SI Trade |
16:18:18 - 12-Nov-25 |
| Sell* | 3 | 14,800.00p | SI Trade |
16:15:09 - 12-Nov-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
16:12:52 - 12-Nov-25 |
| Sell* | 5 | 15,000.00p | SI Trade |
15:57:43 - 12-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
15:49:52 - 12-Nov-25 |
| Buy* | 4 | 15,200.00p | SI Trade |
15:49:23 - 12-Nov-25 |
| Buy* | 4 | 15,100.00p | SI Trade |
15:48:01 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
15:47:14 - 12-Nov-25 |
| Buy* | 4 | 15,100.00p | SI Trade |
15:46:29 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
15:44:58 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
15:43:56 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
15:27:06 - 12-Nov-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
14:46:51 - 12-Nov-25 |
| Sell* | 4 | 14,600.00p | SI Trade |
14:42:07 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
14:41:14 - 12-Nov-25 |
| Sell* | 4 | 14,600.00p | SI Trade |
14:40:20 - 12-Nov-25 |
| Buy* | 3 | 15,000.00p | SI Trade |
14:33:32 - 12-Nov-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
14:28:00 - 12-Nov-25 |
| Sell* | 3 | 14,900.00p | SI Trade |
14:06:51 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
13:52:01 - 12-Nov-25 |
| Buy* | 5 | 15,200.00p | SI Trade |
13:15:47 - 12-Nov-25 |
| Buy* | 3 | 15,000.00p | SI Trade |
12:57:44 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
12:57:33 - 12-Nov-25 |
| Buy* | 5 | 15,100.00p | SI Trade |
12:54:04 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
12:37:36 - 12-Nov-25 |
| Sell* | 26 | 14,900.00p | SI Trade |
12:37:36 - 12-Nov-25 |
| Sell* | 1 | 14,900.00p | SI Trade |
12:37:36 - 12-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
11:46:08 - 12-Nov-25 |
| Sell* | 6 | 14,900.00p | SI Trade |
11:35:22 - 12-Nov-25 |
| Buy* | 1 | 15,100.00p | SI Trade |
11:34:42 - 12-Nov-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
11:29:15 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
11:27:54 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
11:22:47 - 12-Nov-25 |
| Sell* | 2 | 15,000.00p | SI Trade |
11:05:20 - 12-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
11:01:17 - 12-Nov-25 |
| Sell* | 20 | 14,900.00p | SI Trade |
10:54:42 - 12-Nov-25 |
| Buy* | 3 | 15,300.00p | SI Trade |
10:44:56 - 12-Nov-25 |
| Buy* | 1 | 15,300.00p | SI Trade |
10:28:23 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
10:25:58 - 12-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
10:05:23 - 12-Nov-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
09:49:04 - 12-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
09:37:05 - 12-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
09:23:30 - 12-Nov-25 |
| Sell* | 7 | 15,000.00p | SI Trade |
09:16:11 - 12-Nov-25 |
| Buy* | 13 | 15,300.00p | SI Trade |
09:14:30 - 12-Nov-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
09:12:21 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
09:04:28 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
09:04:12 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:38:59 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:18:57 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:18:57 - 12-Nov-25 |
| Sell* | 1 | 14,800.00p | SI Trade |
08:17:17 - 12-Nov-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
08:07:59 - 12-Nov-25 |
| Buy* | 2 | 15,100.00p | SI Trade |
08:07:41 - 12-Nov-25 |
| Buy* | 2 | 15,100.00p | SI Trade |
08:07:41 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:07:41 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:07:41 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:07:41 - 12-Nov-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:07:41 - 12-Nov-25 |
| Sell* | 1 | 14,500.00p | SI Trade |
16:21:04 - 11-Nov-25 |