Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,680.00p SI Trade
 15:18:31 - 06-Feb-26
Unknown* 0 4,580.00p SI Trade
 08:46:29 - 06-Feb-26
Sell* 18 4,580.00p Automatic Execution
 08:46:29 - 06-Feb-26
Buy* 895 4,697.6814p Ordinary
 16:14:06 - 05-Feb-26
Buy* 929 4,840.00p Ordinary
 15:45:17 - 05-Feb-26
Sell* 938 4,800.00p Ordinary
 15:22:03 - 05-Feb-26
Buy* 2 4,960.00p Automatic Execution
 15:10:45 - 05-Feb-26
Sell* 3 4,880.00p SI Trade
 15:07:32 - 05-Feb-26
Buy* 46 4,860.00p Automatic Execution
 10:59:50 - 05-Feb-26
Buy* 58 4,900.00p Automatic Execution
 10:04:02 - 05-Feb-26
Sell* 13 4,460.00p Automatic Execution
 14:56:49 - 04-Feb-26
Sell* 13 4,420.00p Ordinary
 14:56:17 - 04-Feb-26
Sell* 1 4,400.00p Automatic Execution
 14:45:42 - 04-Feb-26
Sell* 35 4,420.00p Automatic Execution
 14:44:54 - 04-Feb-26
Sell* 4 4,500.00p Automatic Execution
 12:40:57 - 04-Feb-26
Buy* 4 4,520.00p Ordinary
 12:36:41 - 04-Feb-26
Buy* 98 4,500.00p Automatic Execution
 12:28:32 - 04-Feb-26
Buy* 98 4,500.00p Automatic Execution
 12:28:30 - 04-Feb-26
Buy* 98 4,500.00p Automatic Execution
 12:28:29 - 04-Feb-26
Buy* 98 4,500.00p Automatic Execution
 12:28:27 - 04-Feb-26
Buy* 98 4,500.00p Automatic Execution
 12:28:27 - 04-Feb-26
Sell* 1 4,500.00p Automatic Execution
 12:27:17 - 04-Feb-26
Buy* 1 4,560.00p Automatic Execution
 11:58:04 - 04-Feb-26
Unknown* 0 4,580.00p SI Trade
 10:57:49 - 04-Feb-26
Sell* 19 4,440.00p Automatic Execution
 08:39:57 - 04-Feb-26
Sell* 25 4,440.00p Automatic Execution
 08:34:27 - 04-Feb-26
Sell* 43 4,440.00p SI Trade
 08:34:25 - 04-Feb-26
Sell* 5 4,440.00p SI Trade
 08:34:24 - 04-Feb-26
Sell* 5 4,440.00p Automatic Execution
 08:34:24 - 04-Feb-26
Sell* 5 4,440.00p Automatic Execution
 08:34:19 - 04-Feb-26
Sell* 5 4,440.00p SI Trade
 08:34:19 - 04-Feb-26
Sell* 5 4,440.00p SI Trade
 08:34:14 - 04-Feb-26
Sell* 5 4,440.00p Automatic Execution
 08:34:14 - 04-Feb-26
Sell* 30 4,440.00p Automatic Execution
 08:34:14 - 04-Feb-26
Sell* 4 4,440.00p SI Trade
 08:34:05 - 04-Feb-26
Sell* 5 4,440.00p Automatic Execution
 08:34:05 - 04-Feb-26
Sell* 6 4,360.00p SI Trade
 08:34:04 - 04-Feb-26
Sell* 5 4,360.00p Automatic Execution
 08:34:04 - 04-Feb-26
Unknown* 0 4,560.00p SI Trade
 08:12:58 - 04-Feb-26
Buy* 1 4,680.00p Suspected BUY Trade
 16:35:29 - 03-Feb-26
Buy* 94 4,720.00p Automatic Execution
 15:24:27 - 03-Feb-26
Sell* 40 4,900.00p Automatic Execution
 14:59:26 - 03-Feb-26
Sell* 61 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 71 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 37 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 98 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 77 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 22 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 77 4,900.00p Automatic Execution
 14:59:25 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 20 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 30 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 20 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 1 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 61 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 61 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 12 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:17 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:16 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:16 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:16 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:16 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 31 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 11 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 15 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 95 4,900.00p Automatic Execution
 14:59:15 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:14 - 03-Feb-26
Sell* 10 4,900.00p Automatic Execution
 14:59:13 - 03-Feb-26
Buy* 1,000 4,918.9999p Ordinary
 14:58:58 - 03-Feb-26
Buy* 4,000 4,910.5926p Ordinary
 14:46:50 - 03-Feb-26
Sell* 45 4,860.00p Automatic Execution
 14:44:30 - 03-Feb-26
Sell* 1 4,800.00p Automatic Execution
 14:31:36 - 03-Feb-26
Buy* 9 5,017.837p Ordinary
 12:12:10 - 03-Feb-26
Buy* 14 4,980.00p Automatic Execution
 11:59:56 - 03-Feb-26
Sell* 14 4,960.00p Ordinary
 11:59:28 - 03-Feb-26
Buy* 28 5,050.00p Automatic Execution
 10:33:05 - 03-Feb-26
Buy* 42 5,045.544p Ordinary
 09:17:55 - 03-Feb-26
Sell* 2 5,300.00p Automatic Execution
 15:12:09 - 02-Feb-26
Unknown* 0 5,400.00p SI Trade
 15:05:14 - 02-Feb-26
Sell* 1 5,250.00p SI Trade
 14:32:20 - 02-Feb-26
Unknown* 0 5,250.00p SI Trade
 14:32:16 - 02-Feb-26
Buy* 2 5,250.00p Automatic Execution
 14:32:16 - 02-Feb-26
Sell* 87 5,000.00p Automatic Execution
 13:53:24 - 02-Feb-26
Sell* 75 5,050.00p Automatic Execution
 13:53:24 - 02-Feb-26
Sell* 6 5,000.00p Automatic Execution
 08:53:18 - 02-Feb-26
Buy* 99 5,150.00p Automatic Execution
 16:06:16 - 30-Jan-26
Buy* 75 5,150.00p Automatic Execution
 16:06:16 - 30-Jan-26
Buy* 1 4,980.00p SI Trade
 13:55:51 - 30-Jan-26
Buy* 2 4,980.00p SI Trade
 13:54:39 - 30-Jan-26
Buy* 2 4,980.00p Automatic Execution
 13:54:39 - 30-Jan-26
Buy* 2 4,980.00p Automatic Execution
 13:54:31 - 30-Jan-26
Unknown* 0 4,980.00p SI Trade
 13:54:26 - 30-Jan-26
Buy* 1 5,050.00p SI Trade
 12:44:30 - 30-Jan-26
Buy* 2 5,050.00p SI Trade
 12:44:29 - 30-Jan-26
Buy* 2 5,050.00p Automatic Execution
 12:44:29 - 30-Jan-26
Buy* 2 5,050.00p SI Trade
 12:44:27 - 30-Jan-26
Buy* 2 5,050.00p Automatic Execution
 12:44:27 - 30-Jan-26
Buy* 2 5,050.00p SI Trade
 12:44:24 - 30-Jan-26
Buy* 2 5,050.00p Automatic Execution
 12:44:24 - 30-Jan-26
Buy* 2 5,050.00p SI Trade
 12:44:21 - 30-Jan-26
Buy* 2 5,050.00p Automatic Execution
 12:44:21 - 30-Jan-26
Buy* 1 5,050.00p SI Trade
 12:44:10 - 30-Jan-26
Buy* 2 5,050.00p Automatic Execution
 12:44:10 - 30-Jan-26
Buy* 40 5,050.00p Automatic Execution
 12:44:05 - 30-Jan-26
Buy* 50 5,050.00p Automatic Execution
 12:44:05 - 30-Jan-26
Buy* 2 5,050.00p SI Trade
 12:36:30 - 30-Jan-26
Unknown* 0 5,050.00p SI Trade
 12:11:15 - 30-Jan-26
Sell* 3 4,980.00p SI Trade
 10:50:53 - 30-Jan-26
Unknown* 0 4,980.00p SI Trade
 08:49:14 - 30-Jan-26
Unknown* 0 4,980.00p SI Trade
 08:18:28 - 30-Jan-26
Unknown* 0 4,980.00p SI Trade
 08:06:14 - 30-Jan-26
Sell* 150 4,960.00p Automatic Execution
 16:18:31 - 29-Jan-26
Sell* 1 4,920.00p SI Trade
 15:37:12 - 29-Jan-26
Unknown* 0 4,960.00p SI Trade
 15:26:20 - 29-Jan-26
Sell* 37 4,960.00p Automatic Execution
 15:26:05 - 29-Jan-26
Unknown* 0 5,100.00p SI Trade
 14:53:25 - 29-Jan-26
Unknown* 0 5,000.00p SI Trade
 14:47:10 - 29-Jan-26
Buy* 8 5,050.00p Automatic Execution
 14:39:30 - 29-Jan-26
Buy* 80 5,050.00p Automatic Execution
 14:39:30 - 29-Jan-26
Sell* 1 5,100.00p Automatic Execution
 14:31:39 - 29-Jan-26
Sell* 50 5,100.00p Automatic Execution
 14:31:39 - 29-Jan-26
Buy* 9 5,300.00p Automatic Execution
 14:06:38 - 29-Jan-26
Buy* 75 5,250.00p Automatic Execution
 14:06:38 - 29-Jan-26
Sell* 42 5,201.914p Ordinary
 13:10:28 - 29-Jan-26
Unknown* 0 5,250.00p SI Trade
 12:43:59 - 29-Jan-26
Unknown* 0 5,350.00p SI Trade
 08:05:00 - 29-Jan-26
Buy* 18 5,448.08p Ordinary
 16:27:53 - 28-Jan-26
Sell* 19 5,350.00p Automatic Execution
 16:27:40 - 28-Jan-26
Sell* 19 5,350.00p Ordinary
 16:26:53 - 28-Jan-26
Buy* 3 5,550.00p SI Trade
 14:54:38 - 28-Jan-26
Sell* 142 5,400.00p Automatic Execution
 14:48:12 - 28-Jan-26
Sell* 66 5,450.00p Automatic Execution
 14:27:11 - 28-Jan-26
Sell* 75 5,500.00p Automatic Execution
 14:27:11 - 28-Jan-26
Sell* 200 5,500.00p Automatic Execution
 14:25:14 - 28-Jan-26
Sell* 75 5,500.00p Automatic Execution
 14:25:14 - 28-Jan-26
Sell* 75 5,450.00p Automatic Execution
 14:25:14 - 28-Jan-26
Unknown* 0 5,500.00p SI Trade
 14:02:19 - 28-Jan-26
Sell* 1 5,400.00p Automatic Execution
 12:02:19 - 28-Jan-26
Sell* 206 5,429.292p Ordinary
 11:39:51 - 28-Jan-26
Unknown* 0 5,450.00p SI Trade
 10:37:35 - 28-Jan-26
Sell* 2 5,450.00p Automatic Execution
 10:21:48 - 28-Jan-26
Buy* 1 5,550.00p Automatic Execution
 09:21:11 - 28-Jan-26
Unknown* 0 5,600.00p SI Trade
 08:03:17 - 28-Jan-26
Sell* 1 5,600.00p Automatic Execution
 10:59:27 - 27-Jan-26
Sell* 12 5,600.00p Automatic Execution
 10:55:17 - 27-Jan-26
Buy* 3 5,650.00p SI Trade
 10:14:58 - 27-Jan-26
Unknown* 0 5,700.00p SI Trade
 08:42:22 - 27-Jan-26
Buy* 1 5,800.00p SI Trade
 08:36:02 - 27-Jan-26
Buy* 13 5,650.00p Ordinary
 08:31:04 - 27-Jan-26
Buy* 18 5,600.00p SI Trade
 16:25:15 - 26-Jan-26
Sell* 16 5,501.153p Ordinary
 15:12:27 - 26-Jan-26
Sell* 20 5,550.00p Automatic Execution
 15:12:23 - 26-Jan-26
Sell* 20 5,550.00p Ordinary
 15:12:17 - 26-Jan-26
Sell* 15 5,800.00p Automatic Execution
 14:30:01 - 26-Jan-26
Buy* 91 5,900.00p Automatic Execution
 13:29:20 - 26-Jan-26
Buy* 261 5,900.00p Automatic Execution
 13:29:20 - 26-Jan-26
Sell* 75 5,750.00p Automatic Execution
 09:41:37 - 26-Jan-26
Sell* 75 5,751.00p Ordinary
 09:41:26 - 26-Jan-26
Unknown* 0 5,800.00p SI Trade
 08:22:44 - 26-Jan-26
Buy* 5 5,900.00p SI Trade
 08:03:21 - 26-Jan-26
Unknown* 0 5,900.00p SI Trade
 08:03:21 - 26-Jan-26
Buy* 34 5,600.00p Automatic Execution
 16:10:20 - 23-Jan-26
Buy* 27 5,550.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 147 5,550.00p Automatic Execution
 15:59:55 - 23-Jan-26
Buy* 143 5,550.00p Automatic Execution
 15:55:39 - 23-Jan-26
Buy* 46 5,650.00p Automatic Execution
 15:36:29 - 23-Jan-26
Buy* 30 5,649.00p Ordinary
 15:34:34 - 23-Jan-26
Buy* 16 5,599.50p Ordinary
 15:31:15 - 23-Jan-26
Buy* 20 5,600.00p Automatic Execution
 15:31:14 - 23-Jan-26
Sell* 20 5,599.50p Ordinary
 15:30:55 - 23-Jan-26
Sell* 2 5,550.00p SI Trade
 15:17:13 - 23-Jan-26
Unknown* 0 5,450.00p SI Trade
 14:39:20 - 23-Jan-26
Unknown* 0 5,500.00p SI Trade
 14:35:54 - 23-Jan-26
Sell* 12 5,250.00p Automatic Execution
 12:54:42 - 23-Jan-26
Buy* 14 5,300.00p Automatic Execution
 12:29:03 - 23-Jan-26
Buy* 6 5,300.00p Automatic Execution
 12:13:32 - 23-Jan-26
Buy* 6 5,300.00p Automatic Execution
 12:12:37 - 23-Jan-26
Sell* 7 5,200.00p SI Trade
 11:10:38 - 23-Jan-26
Unknown* 0 5,300.00p SI Trade
 11:01:36 - 23-Jan-26
Sell* 1 5,200.00p Automatic Execution
 10:38:17 - 23-Jan-26
Unknown* 0 5,300.00p SI Trade
 10:25:38 - 23-Jan-26
Buy* 1 5,300.00p Automatic Execution
 09:56:20 - 23-Jan-26
Sell* 5 5,250.00p SI Trade
 08:51:35 - 23-Jan-26
Sell* 200 5,300.00p Automatic Execution
 08:35:58 - 23-Jan-26
Buy* 16 5,400.00p SI Trade
 08:05:43 - 23-Jan-26
Sell* 1 5,400.00p Automatic Execution
 15:52:16 - 22-Jan-26
Buy* 7 5,500.00p SI Trade
 15:13:27 - 22-Jan-26
Sell* 1 5,400.00p SI Trade
 15:01:01 - 22-Jan-26
Sell* 30 5,400.00p Automatic Execution
 14:35:53 - 22-Jan-26
Sell* 10 5,400.00p Automatic Execution
 14:35:53 - 22-Jan-26
Sell* 10 5,400.00p Automatic Execution
 14:35:53 - 22-Jan-26
Sell* 16 5,400.00p Automatic Execution
 14:35:52 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53