| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 23,000.92544p | OTC Trade |
06:16:01 - 22-Jul-25 |
| Buy* | 4 | 21,000.00p | SI Trade |
16:28:33 - 21-Jul-25 |
| Buy* | 2 | 21,000.00p | SI Trade |
16:27:16 - 21-Jul-25 |
| Unknown* | 6 | 20,800.00p | SI Trade |
16:23:18 - 21-Jul-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:19:38 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:50:23 - 21-Jul-25 |
| Buy* | 4 | 21,000.00p | SI Trade |
15:46:42 - 21-Jul-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:46:21 - 21-Jul-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:46:21 - 21-Jul-25 |
| Buy* | 5 | 20,800.00p | SI Trade |
15:43:25 - 21-Jul-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:41:31 - 21-Jul-25 |
| Sell* | 9 | 20,800.00p | SI Trade |
15:41:15 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:37:31 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:37:31 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:37:31 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:32:54 - 21-Jul-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
15:29:24 - 21-Jul-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
15:23:06 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:21:15 - 21-Jul-25 |
| Buy* | 4 | 20,800.00p | SI Trade |
15:18:15 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:14:49 - 21-Jul-25 |
| Buy* | 4 | 20,600.00p | SI Trade |
15:05:23 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:05:23 - 21-Jul-25 |
| Sell* | 14 | 20,200.00p | SI Trade |
14:57:56 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:47:16 - 21-Jul-25 |
| Sell* | 14 | 20,400.00p | SI Trade |
14:47:06 - 21-Jul-25 |
| Sell* | 1 | 20,400.00p | SI Trade |
14:45:50 - 21-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
14:45:32 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:44:07 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:40:33 - 21-Jul-25 |
| Sell* | 10 | 20,000.00p | SI Trade |
14:39:59 - 21-Jul-25 |
| Buy* | 9 | 20,600.00p | SI Trade |
14:34:32 - 21-Jul-25 |
| Buy* | 15 | 20,600.00p | SI Trade |
14:34:10 - 21-Jul-25 |
| Sell* | 38 | 20,600.00p | SI Trade |
14:33:27 - 21-Jul-25 |
| Buy* | 1 | 20,200.00p | SI Trade |
14:31:04 - 21-Jul-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:31:01 - 21-Jul-25 |
| Buy* | 41 | 20,000.00p | SI Trade |
14:30:41 - 21-Jul-25 |
| Buy* | 58 | 20,000.00p | SI Trade |
14:30:40 - 21-Jul-25 |
| Buy* | 5 | 20,000.00p | SI Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
14:30:40 - 21-Jul-25 |
| Buy* | 56 | 20,000.00p | Automatic Execution |
14:30:40 - 21-Jul-25 |
| Buy* | 45 | 20,000.00p | Automatic Execution |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:30:32 - 21-Jul-25 |
| Buy* | 2 | 20,400.00p | SI Trade |
14:29:24 - 21-Jul-25 |
| Buy* | 5 | 20,400.00p | SI Trade |
14:27:40 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:27:40 - 21-Jul-25 |
| Sell* | 587 | 20,200.00p | Automatic Execution |
14:21:14 - 21-Jul-25 |
| Sell* | 72 | 20,200.00p | Automatic Execution |
14:21:14 - 21-Jul-25 |
| Sell* | 300 | 20,200.00p | Automatic Execution |
14:21:14 - 21-Jul-25 |
| Sell* | 61 | 20,200.00p | Automatic Execution |
14:21:14 - 21-Jul-25 |
| Sell* | 30 | 20,200.00p | Automatic Execution |
14:21:14 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
13:53:45 - 21-Jul-25 |
| Sell* | 7 | 20,400.00p | SI Trade |
13:53:45 - 21-Jul-25 |
| Sell* | 44 | 20,200.00p | SI Trade |
13:11:52 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:54:53 - 21-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
12:49:34 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:48:59 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:43:57 - 21-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
11:58:21 - 21-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
11:51:22 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
11:45:32 - 21-Jul-25 |
| Buy* | 14 | 20,600.00p | SI Trade |
11:45:32 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
11:23:36 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
11:09:30 - 21-Jul-25 |
| Buy* | 3 | 20,800.00p | SI Trade |
10:55:26 - 21-Jul-25 |
| Buy* | 14 | 20,800.00p | SI Trade |
10:35:19 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:35:19 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:35:19 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:07:06 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
09:57:27 - 21-Jul-25 |
| Buy* | 16 | 20,800.00p | SI Trade |
09:56:00 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
09:08:40 - 21-Jul-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
08:56:54 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:31:29 - 21-Jul-25 |
| Sell* | 10 | 20,400.00p | SI Trade |
08:21:58 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:21:58 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:12:16 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:12:15 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:08:01 - 21-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Sell* | 2 | 20,200.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Buy* | 1 | 20,800.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Sell* | 3 | 20,200.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Sell* | 1 | 20,200.00p | SI Trade |
08:02:51 - 21-Jul-25 |
| Buy* | 25 | 20,800.00p | SI Trade |
16:29:11 - 18-Jul-25 |
| Buy* | 1 | 20,800.00p | SI Trade |
16:27:52 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:27:32 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
16:25:35 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:22:42 - 18-Jul-25 |
| Buy* | 14 | 20,800.00p | SI Trade |
16:22:36 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:22:31 - 18-Jul-25 |
| Buy* | 6 | 20,800.00p | SI Trade |
16:21:05 - 18-Jul-25 |
| Sell* | 11 | 20,400.00p | SI Trade |
16:18:10 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
16:15:18 - 18-Jul-25 |
| Buy* | 2 | 20,400.00p | SI Trade |
16:11:42 - 18-Jul-25 |
| Buy* | 1 | 20,400.00p | Automatic Execution |
16:10:39 - 18-Jul-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
16:07:50 - 18-Jul-25 |
| Buy* | 2 | 20,400.00p | SI Trade |
16:04:59 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:58:34 - 18-Jul-25 |
| Buy* | 100 | 20,600.00p | Automatic Execution |
15:58:34 - 18-Jul-25 |
| Buy* | 8 | 20,600.00p | SI Trade |
15:58:33 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:58:15 - 18-Jul-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
15:54:36 - 18-Jul-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:53:49 - 18-Jul-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:53:10 - 18-Jul-25 |
| Buy* | 9 | 20,400.00p | SI Trade |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | 20,000.00p | SI Trade |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | 20,200.00p | SI Trade |
15:49:47 - 18-Jul-25 |
| Buy* | 9 | 20,400.00p | SI Trade |
15:49:19 - 18-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | 20,600.00p | SI Trade |
15:44:55 - 18-Jul-25 |
| Buy* | 270 | 20,800.00p | Automatic Execution |
15:43:59 - 18-Jul-25 |
| Buy* | 30 | 20,600.00p | Automatic Execution |
15:43:59 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:43:18 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:42:20 - 18-Jul-25 |
| Buy* | 19 | 21,000.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 810 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 51 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 190 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 66 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 54 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 300 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 30 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 380 | 20,800.00p | Automatic Execution |
15:42:19 - 18-Jul-25 |
| Buy* | 4 | 20,800.00p | SI Trade |
15:42:10 - 18-Jul-25 |
| Buy* | 220 | 20,800.00p | Automatic Execution |
15:42:10 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:41:11 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:41:11 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:39:19 - 18-Jul-25 |
| Buy* | 15 | 20,600.00p | SI Trade |
15:35:26 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:33:40 - 18-Jul-25 |
| Buy* | 1 | 20,400.00p | SI Trade |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | 20,400.00p | SI Trade |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | 20,200.00p | SI Trade |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:27:17 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:26:13 - 18-Jul-25 |
| Buy* | 9 | 20,800.00p | SI Trade |
15:26:08 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | 20,600.00p | SI Trade |
15:23:47 - 18-Jul-25 |
| Buy* | 4 | 20,600.00p | SI Trade |
15:22:20 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:20:16 - 18-Jul-25 |
| Buy* | 18 | 20,400.00p | SI Trade |
15:15:10 - 18-Jul-25 |
| Buy* | 19 | 20,400.00p | SI Trade |
15:15:08 - 18-Jul-25 |
| Buy* | 71 | 20,400.00p | Automatic Execution |
15:15:08 - 18-Jul-25 |
| Buy* | 30 | 20,400.00p | Automatic Execution |
15:15:08 - 18-Jul-25 |
| Buy* | 37 | 20,246.5464p | Ordinary |
15:13:58 - 18-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:11:06 - 18-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:09:59 - 18-Jul-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
15:07:28 - 18-Jul-25 |
| Buy* | 2 | 20,200.00p | SI Trade |
15:06:20 - 18-Jul-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:05:40 - 18-Jul-25 |
| Buy* | 3 | 20,200.00p | SI Trade |
15:04:44 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:01:43 - 18-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
15:01:29 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:01:19 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:00:47 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:59:35 - 18-Jul-25 |
| Buy* | 4 | 20,600.00p | SI Trade |
14:58:59 - 18-Jul-25 |
| Sell* | 5 | 20,400.00p | SI Trade |
14:58:38 - 18-Jul-25 |
| Buy* | 3 | 20,800.00p | SI Trade |
14:57:55 - 18-Jul-25 |
| Unknown* | 38 | 20,600.00p | SI Trade |
14:56:24 - 18-Jul-25 |
| Buy* | 2 | 20,800.00p | SI Trade |
14:55:50 - 18-Jul-25 |
| Buy* | 10 | 21,000.00p | SI Trade |
14:54:53 - 18-Jul-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
14:50:50 - 18-Jul-25 |
| Buy* | 2 | 21,400.00p | SI Trade |
14:49:45 - 18-Jul-25 |
| Sell* | 23 | 21,000.00p | SI Trade |
14:49:36 - 18-Jul-25 |
| Sell* | 4 | 20,800.00p | SI Trade |
14:46:27 - 18-Jul-25 |
| Sell* | 10 | 20,800.00p | SI Trade |
14:46:11 - 18-Jul-25 |
| Buy* | 38 | 20,800.00p | SI Trade |
14:45:38 - 18-Jul-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
14:45:15 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:42:58 - 18-Jul-25 |
| Sell* | 13 | 20,200.00p | SI Trade |
14:38:58 - 18-Jul-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:38:58 - 18-Jul-25 |
| Buy* | 2 | 20,800.00p | SI Trade |
14:38:36 - 18-Jul-25 |
| Buy* | 3 | 20,600.00p | SI Trade |
14:38:28 - 18-Jul-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:38:23 - 18-Jul-25 |
| Buy* | 9 | 21,000.00p | SI Trade |
14:36:34 - 18-Jul-25 |
| Buy* | 2 | 20,800.00p | SI Trade |
14:35:51 - 18-Jul-25 |
| Buy* | 3 | 20,800.00p | SI Trade |
14:35:45 - 18-Jul-25 |
| Buy* | 1 | 20,800.00p | SI Trade |
14:35:16 - 18-Jul-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:35:12 - 18-Jul-25 |
| Buy* | 5 | 21,000.00p | SI Trade |
14:35:12 - 18-Jul-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:34:51 - 18-Jul-25 |
| Buy* | 4 | 20,800.00p | SI Trade |
14:34:40 - 18-Jul-25 |
| Buy* | 70 | 20,800.00p | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 30 | 20,800.00p | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 5 | 20,800.00p | SI Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:34:30 - 18-Jul-25 |
| Buy* | 10 | 20,800.00p | SI Trade |
14:34:23 - 18-Jul-25 |
| Buy* | 5 | 20,800.00p | SI Trade |
14:34:03 - 18-Jul-25 |
| Buy* | 4 | 20,600.00p | SI Trade |
14:33:34 - 18-Jul-25 |