| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20,600.00p | SI Trade |
16:04:33 - 15-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
15:59:28 - 15-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:38:42 - 15-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
15:30:53 - 15-Aug-25 |
| Sell* | 3 | 21,000.00p | SI Trade |
15:15:37 - 15-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:54:44 - 15-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
14:39:21 - 15-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
14:39:21 - 15-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:36:44 - 15-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
14:36:44 - 15-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
13:38:17 - 15-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
12:42:10 - 15-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:20:17 - 15-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
11:49:20 - 15-Aug-25 |
| Sell* | 5 | 20,600.00p | SI Trade |
11:35:43 - 15-Aug-25 |
| Sell* | 7 | 20,600.00p | SI Trade |
11:11:27 - 15-Aug-25 |
| Buy* | 2 | 21,000.00p | SI Trade |
11:11:27 - 15-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
10:28:17 - 15-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
09:22:40 - 15-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
09:09:50 - 15-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:28:16 - 15-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:06:40 - 15-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
08:03:36 - 15-Aug-25 |
| Sell* | 6 | 20,200.00p | Automatic Execution |
08:03:36 - 15-Aug-25 |
| Sell* | 20 | 20,400.00p | Automatic Execution |
08:03:36 - 15-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:23:38 - 14-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:20:14 - 14-Aug-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
16:15:42 - 14-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:12:44 - 14-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:12:13 - 14-Aug-25 |
| Sell* | 2 | 21,200.00p | SI Trade |
16:08:54 - 14-Aug-25 |
| Sell* | 85 | 21,000.00p | Automatic Execution |
16:08:29 - 14-Aug-25 |
| Sell* | 30 | 21,000.00p | Automatic Execution |
16:08:29 - 14-Aug-25 |
| Sell* | 5 | 21,000.00p | SI Trade |
16:08:27 - 14-Aug-25 |
| Sell* | 14 | 21,000.00p | SI Trade |
16:08:27 - 14-Aug-25 |
| Sell* | 54 | 21,000.00p | SI Trade |
16:08:22 - 14-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:08:22 - 14-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:08:22 - 14-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:08:22 - 14-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:08:15 - 14-Aug-25 |
| Buy* | 4 | 21,000.00p | Automatic Execution |
16:02:38 - 14-Aug-25 |
| Buy* | 1 | 21,000.00p | Automatic Execution |
16:02:37 - 14-Aug-25 |
| Buy* | 5 | 21,000.00p | Automatic Execution |
16:02:37 - 14-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:02:23 - 14-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:02:23 - 14-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
16:02:23 - 14-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
16:00:56 - 14-Aug-25 |
| Sell* | 2 | 20,800.00p | SI Trade |
15:37:11 - 14-Aug-25 |
| Unknown* | 80 | 20,800.00p | Ordinary |
15:32:19 - 14-Aug-25 |
| Buy* | 3 | 21,000.00p | SI Trade |
15:25:48 - 14-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:22:11 - 14-Aug-25 |
| Sell* | 2 | 20,000.00p | SI Trade |
15:10:42 - 14-Aug-25 |
| Buy* | 25 | 20,200.00p | Automatic Execution |
14:49:28 - 14-Aug-25 |
| Buy* | 46 | 20,400.00p | Automatic Execution |
14:39:24 - 14-Aug-25 |
| Sell* | 2 | 19,600.00p | SI Trade |
14:31:09 - 14-Aug-25 |
| Unknown* | 0 | 19,000.00p | SI Trade |
14:11:08 - 14-Aug-25 |
| Sell* | 32 | 19,000.00p | SI Trade |
13:37:17 - 14-Aug-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
13:33:04 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
11:58:37 - 14-Aug-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
11:46:12 - 14-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
11:36:58 - 14-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
10:32:01 - 14-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
10:29:11 - 14-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
09:44:50 - 14-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
09:26:01 - 14-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
09:15:47 - 14-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
09:15:17 - 14-Aug-25 |
| Buy* | 1 | 19,800.00p | SI Trade |
08:58:48 - 14-Aug-25 |
| Buy* | 2 | 19,800.00p | SI Trade |
08:55:58 - 14-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:48:02 - 14-Aug-25 |
| Buy* | 2 | 19,700.00p | SI Trade |
08:43:19 - 14-Aug-25 |
| Buy* | 2 | 19,600.00p | SI Trade |
08:42:23 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:23:38 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:20:05 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:16:21 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:09:45 - 14-Aug-25 |
| Sell* | 10 | 19,200.00p | SI Trade |
08:07:20 - 14-Aug-25 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:07:04 - 14-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:06:24 - 14-Aug-25 |
| Buy* | 4 | 19,600.00p | SI Trade |
08:06:24 - 14-Aug-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
08:06:24 - 14-Aug-25 |
| Buy* | 100 | 19,600.00p | Automatic Execution |
08:06:24 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:04:17 - 14-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
08:04:17 - 14-Aug-25 |
| Buy* | 7 | 19,800.00p | SI Trade |
08:04:17 - 14-Aug-25 |
| Buy* | 1 | 19,800.00p | SI Trade |
08:04:17 - 14-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:22:28 - 13-Aug-25 |
| Sell* | 1 | 19,900.00p | SI Trade |
16:16:09 - 13-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
16:06:50 - 13-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
16:02:05 - 13-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
16:02:05 - 13-Aug-25 |
| Buy* | 1 | 20,200.00p | SI Trade |
15:33:40 - 13-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:17:33 - 13-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
15:09:51 - 13-Aug-25 |
| Sell* | 5 | 20,600.00p | SI Trade |
14:34:17 - 13-Aug-25 |
| Buy* | 5 | 21,000.00p | SI Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:28:00 - 13-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:28:00 - 13-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:28:00 - 13-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:20:42 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:05:50 - 13-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:36:37 - 13-Aug-25 |
| Buy* | 32 | 20,800.00p | SI Trade |
13:20:32 - 13-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:04:00 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
12:49:50 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
11:33:26 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
11:22:57 - 13-Aug-25 |
| Buy* | 15 | 20,800.00p | SI Trade |
11:00:44 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:59:32 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:52:07 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:46:37 - 13-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
10:33:28 - 13-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:11:45 - 13-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
09:15:30 - 13-Aug-25 |
| Buy* | 2 | 20,600.00p | SI Trade |
08:08:01 - 13-Aug-25 |
| Buy* | 2 | 20,600.00p | SI Trade |
08:05:00 - 13-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:05:00 - 13-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
16:28:55 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
16:03:35 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:56:20 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:54:44 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:53:47 - 12-Aug-25 |
| Sell* | 6 | 20,000.00p | Automatic Execution |
15:42:18 - 12-Aug-25 |
| Sell* | 38 | 19,600.00p | SI Trade |
15:00:36 - 12-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
14:59:39 - 12-Aug-25 |
| Sell* | 6 | 19,600.00p | Automatic Execution |
14:59:39 - 12-Aug-25 |
| Sell* | 128 | 19,600.00p | Automatic Execution |
14:59:39 - 12-Aug-25 |
| Sell* | 30 | 19,600.00p | Automatic Execution |
14:59:39 - 12-Aug-25 |
| Sell* | 10 | 19,800.00p | SI Trade |
14:46:37 - 12-Aug-25 |
| Sell* | 1 | 19,800.00p | SI Trade |
14:45:29 - 12-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:32:55 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:30:35 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:30:35 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:30:35 - 12-Aug-25 |
| Buy* | 5 | 20,800.00p | SI Trade |
14:29:10 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:06:56 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:02:21 - 12-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
14:01:48 - 12-Aug-25 |
| Unknown* | 30 | 20,422.415p | Ordinary |
14:00:00 - 12-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:46:35 - 12-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
13:46:35 - 12-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
13:41:15 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
13:37:10 - 12-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:32:07 - 12-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:32:07 - 12-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
13:32:07 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
13:26:48 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:35:48 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
12:14:49 - 12-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
11:53:35 - 12-Aug-25 |
| Buy* | 10 | 20,400.00p | SI Trade |
11:08:10 - 12-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
10:26:17 - 12-Aug-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
09:01:04 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:05:29 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:05:29 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:05:29 - 12-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
08:05:29 - 12-Aug-25 |
| Buy* | 1 | 20,400.00p | SI Trade |
16:20:47 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
16:15:56 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
16:14:35 - 11-Aug-25 |
| Sell* | 2 | 19,900.00p | SI Trade |
15:54:52 - 11-Aug-25 |
| Buy* | 4 | 20,200.00p | SI Trade |
15:38:45 - 11-Aug-25 |
| Sell* | 4 | 19,900.00p | SI Trade |
15:17:44 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:59:20 - 11-Aug-25 |
| Sell* | 10 | 19,600.00p | SI Trade |
14:53:47 - 11-Aug-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
14:47:33 - 11-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
14:44:51 - 11-Aug-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
14:41:35 - 11-Aug-25 |
| Unknown* | 0 | 19,900.00p | SI Trade |
14:40:29 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:31:08 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:30:30 - 11-Aug-25 |
| Buy* | 13 | 20,200.00p | SI Trade |
14:13:55 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:13:55 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
13:27:44 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
11:22:22 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
11:20:44 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
11:03:45 - 11-Aug-25 |
| Sell* | 4 | 19,800.00p | SI Trade |
10:52:12 - 11-Aug-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
10:40:57 - 11-Aug-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
09:35:24 - 11-Aug-25 |
| Buy* | 5 | 20,400.00p | SI Trade |
09:26:35 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
09:21:58 - 11-Aug-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
09:15:36 - 11-Aug-25 |
| Buy* | 2 | 20,400.00p | SI Trade |
09:13:29 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
09:10:40 - 11-Aug-25 |
| Sell* | 1 | 20,000.00p | SI Trade |
09:05:39 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
09:00:35 - 11-Aug-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
08:58:00 - 11-Aug-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
08:57:26 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:08:57 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:07:01 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |
| Buy* | 4 | 20,400.00p | SI Trade |
08:06:43 - 11-Aug-25 |