| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 8,400.00p | SI Trade |
14:53:38 - 12-Dec-25 |
| Sell* | 10 | 8,300.00p | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 244 | 8,500.00p | Automatic Execution |
14:41:58 - 12-Dec-25 |
| Buy* | 10 | 8,400.00p | Automatic Execution |
14:36:57 - 12-Dec-25 |
| Buy* | 15 | 7,993.857p | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 20 | 8,000.00p | Automatic Execution |
09:28:51 - 12-Dec-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
08:29:08 - 12-Dec-25 |
| Buy* | 65 | 7,850.00p | Automatic Execution |
16:25:01 - 11-Dec-25 |
| Buy* | 45 | 7,850.00p | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Buy* | 129 | 7,705.4274p | Ordinary |
15:02:37 - 11-Dec-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
14:57:22 - 11-Dec-25 |
| Buy* | 1 | 7,650.00p | SI Trade |
14:36:15 - 11-Dec-25 |
| Buy* | 65 | 7,647.4999p | Ordinary |
13:59:24 - 11-Dec-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
11:31:59 - 11-Dec-25 |
| Sell* | 10 | 7,850.00p | Automatic Execution |
10:04:08 - 11-Dec-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
09:01:51 - 11-Dec-25 |
| Buy* | 1 | 7,550.00p | SI Trade |
08:48:14 - 11-Dec-25 |
| Buy* | 94 | 7,600.00p | Automatic Execution |
08:41:40 - 11-Dec-25 |
| Buy* | 150 | 7,600.00p | Automatic Execution |
08:41:40 - 11-Dec-25 |
| Buy* | 30 | 7,550.00p | Automatic Execution |
08:41:40 - 11-Dec-25 |
| Buy* | 1 | 7,550.00p | SI Trade |
08:23:00 - 11-Dec-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:12:07 - 11-Dec-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:07:09 - 11-Dec-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
08:06:35 - 11-Dec-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
08:03:31 - 11-Dec-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
16:02:44 - 10-Dec-25 |
| Buy* | 5 | 8,150.00p | Automatic Execution |
15:51:23 - 10-Dec-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
14:37:50 - 10-Dec-25 |
| Buy* | 4 | 8,594.797p | Ordinary |
11:14:16 - 10-Dec-25 |
| Sell* | 10 | 8,500.00p | Automatic Execution |
10:25:29 - 10-Dec-25 |
| Sell* | 10 | 8,650.00p | Automatic Execution |
10:08:53 - 10-Dec-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:10:20 - 10-Dec-25 |
| Buy* | 244 | 8,500.00p | Automatic Execution |
16:27:14 - 09-Dec-25 |
| Buy* | 5 | 8,500.00p | SI Trade |
15:54:32 - 09-Dec-25 |
| Sell* | 1 | 8,550.00p | Automatic Execution |
14:50:42 - 09-Dec-25 |
| Buy* | 39 | 8,700.00p | Automatic Execution |
14:14:47 - 09-Dec-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
11:20:09 - 09-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
10:27:36 - 09-Dec-25 |
| Buy* | 6 | 8,634.846p | Ordinary |
10:16:48 - 09-Dec-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
09:07:14 - 09-Dec-25 |
| Buy* | 5 | 8,750.00p | SI Trade |
08:51:14 - 09-Dec-25 |
| Buy* | 11 | 8,428.312p | Ordinary |
16:28:42 - 08-Dec-25 |
| Buy* | 20 | 8,300.00p | Automatic Execution |
16:17:58 - 08-Dec-25 |
| Buy* | 6 | 8,450.00p | Automatic Execution |
15:57:11 - 08-Dec-25 |
| Buy* | 6 | 8,450.50p | Ordinary |
15:56:54 - 08-Dec-25 |
| Buy* | 3 | 8,500.00p | Automatic Execution |
15:56:15 - 08-Dec-25 |
| Buy* | 2 | 8,300.00p | Automatic Execution |
15:36:13 - 08-Dec-25 |
| Buy* | 1 | 8,450.00p | SI Trade |
15:27:09 - 08-Dec-25 |
| Unknown* | 6 | 8,350.00p | SI Trade |
15:20:47 - 08-Dec-25 |
| Sell* | 26 | 8,350.00p | SI Trade |
15:20:45 - 08-Dec-25 |
| Buy* | 240 | 8,400.00p | Automatic Execution |
15:20:38 - 08-Dec-25 |
| Sell* | 6 | 8,400.00p | Automatic Execution |
15:20:36 - 08-Dec-25 |
| Sell* | 14 | 8,400.00p | Automatic Execution |
15:20:36 - 08-Dec-25 |
| Buy* | 3 | 8,650.00p | Automatic Execution |
15:10:20 - 08-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
15:06:58 - 08-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
15:01:37 - 08-Dec-25 |
| Buy* | 9 | 8,800.00p | SI Trade |
15:01:16 - 08-Dec-25 |
| Unknown* | 1 | 8,750.00p | SI Trade |
15:01:04 - 08-Dec-25 |
| Buy* | 5 | 8,700.00p | Automatic Execution |
14:53:19 - 08-Dec-25 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
14:52:19 - 08-Dec-25 |
| Sell* | 23 | 8,700.00p | Automatic Execution |
14:51:42 - 08-Dec-25 |
| Sell* | 25 | 8,700.00p | Automatic Execution |
14:51:42 - 08-Dec-25 |
| Sell* | 13 | 8,700.00p | Automatic Execution |
14:51:42 - 08-Dec-25 |
| Buy* | 100 | 8,700.00p | Automatic Execution |
14:50:48 - 08-Dec-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:47:41 - 08-Dec-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
14:42:28 - 08-Dec-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
14:41:07 - 08-Dec-25 |
| Buy* | 230 | 8,900.00p | Automatic Execution |
14:40:58 - 08-Dec-25 |
| Buy* | 5 | 8,900.00p | Automatic Execution |
14:40:47 - 08-Dec-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
14:38:27 - 08-Dec-25 |
| Buy* | 9 | 9,500.00p | SI Trade |
14:09:49 - 08-Dec-25 |
| Sell* | 6 | 9,800.00p | SI Trade |
14:05:17 - 08-Dec-25 |
| Sell* | 23 | 9,800.00p | SI Trade |
14:05:15 - 08-Dec-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
12:07:03 - 08-Dec-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
12:07:03 - 08-Dec-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
12:07:03 - 08-Dec-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
12:07:03 - 08-Dec-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
12:07:03 - 08-Dec-25 |
| Buy* | 5 | 9,900.00p | SI Trade |
12:01:44 - 08-Dec-25 |
| Sell* | 5 | 9,850.00p | Automatic Execution |
10:47:00 - 08-Dec-25 |
| Sell* | 11 | 9,850.00p | Automatic Execution |
10:14:46 - 08-Dec-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
10:11:53 - 08-Dec-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
10:02:23 - 08-Dec-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
10:01:38 - 08-Dec-25 |
| Buy* | 11 | 9,899.00p | Ordinary |
10:00:46 - 08-Dec-25 |
| Sell* | 5 | 9,800.00p | Automatic Execution |
09:59:57 - 08-Dec-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
09:19:45 - 08-Dec-25 |
| Sell* | 10 | 9,900.00p | Automatic Execution |
08:39:53 - 08-Dec-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:04:50 - 08-Dec-25 |
| Buy* | 2 | 10,200.00p | SI Trade |
08:04:50 - 08-Dec-25 |
| Buy* | 1 | 9,800.00p | SI Trade |
16:29:13 - 05-Dec-25 |
| Buy* | 2 | 10,000.00p | SI Trade |
16:21:31 - 05-Dec-25 |
| Buy* | 10 | 10,000.00p | Automatic Execution |
16:19:57 - 05-Dec-25 |
| Sell* | 37 | 10,000.00p | Automatic Execution |
16:17:06 - 05-Dec-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
16:11:13 - 05-Dec-25 |
| Buy* | 199 | 10,400.00p | Automatic Execution |
15:54:38 - 05-Dec-25 |
| Buy* | 7 | 10,400.00p | SI Trade |
15:54:10 - 05-Dec-25 |
| Buy* | 60 | 10,400.00p | Automatic Execution |
15:54:08 - 05-Dec-25 |
| Sell* | 17 | 10,200.00p | Ordinary |
15:52:05 - 05-Dec-25 |
| Sell* | 10 | 10,619.354p | Ordinary |
15:35:39 - 05-Dec-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
15:35:01 - 05-Dec-25 |
| Buy* | 8 | 11,000.00p | Ordinary |
15:29:52 - 05-Dec-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
15:18:26 - 05-Dec-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:17:14 - 05-Dec-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
15:12:52 - 05-Dec-25 |
| Buy* | 47 | 10,600.00p | Ordinary |
15:11:46 - 05-Dec-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:08:58 - 05-Dec-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
15:08:53 - 05-Dec-25 |
| Sell* | 8 | 10,400.00p | SI Trade |
15:03:34 - 05-Dec-25 |
| Sell* | 5 | 10,200.00p | Automatic Execution |
14:51:38 - 05-Dec-25 |
| Buy* | 9 | 10,290.759p | Ordinary |
14:47:14 - 05-Dec-25 |
| Sell* | 10 | 10,000.00p | Automatic Execution |
14:45:54 - 05-Dec-25 |
| Buy* | 19 | 10,000.00p | Automatic Execution |
14:43:03 - 05-Dec-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
14:42:45 - 05-Dec-25 |
| Buy* | 84 | 10,000.00p | Automatic Execution |
14:40:09 - 05-Dec-25 |
| Buy* | 124 | 10,000.00p | Automatic Execution |
14:40:09 - 05-Dec-25 |
| Sell* | 10 | 9,750.00p | Automatic Execution |
14:37:17 - 05-Dec-25 |
| Sell* | 10 | 9,600.00p | Automatic Execution |
14:35:04 - 05-Dec-25 |
| Sell* | 10 | 9,600.00p | Automatic Execution |
14:35:03 - 05-Dec-25 |
| Sell* | 10 | 9,700.00p | Automatic Execution |
14:34:57 - 05-Dec-25 |
| Sell* | 10 | 9,700.00p | Automatic Execution |
14:34:56 - 05-Dec-25 |
| Buy* | 10 | 9,688.078p | Ordinary |
14:34:32 - 05-Dec-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
14:34:17 - 05-Dec-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
14:34:15 - 05-Dec-25 |
| Sell* | 20 | 9,600.00p | Automatic Execution |
14:34:11 - 05-Dec-25 |
| Sell* | 13 | 9,600.00p | Automatic Execution |
14:34:10 - 05-Dec-25 |
| Sell* | 23 | 9,600.00p | Automatic Execution |
14:34:10 - 05-Dec-25 |
| Sell* | 11 | 9,400.00p | Automatic Execution |
14:33:41 - 05-Dec-25 |
| Sell* | 10 | 9,450.00p | Automatic Execution |
14:33:36 - 05-Dec-25 |
| Sell* | 54 | 9,350.00p | Automatic Execution |
14:33:18 - 05-Dec-25 |
| Buy* | 30 | 9,100.00p | Automatic Execution |
14:32:41 - 05-Dec-25 |
| Sell* | 5 | 9,000.00p | Automatic Execution |
14:30:41 - 05-Dec-25 |
| Buy* | 1 | 9,100.00p | SI Trade |
14:24:20 - 05-Dec-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
13:40:52 - 05-Dec-25 |
| Buy* | 2 | 9,300.00p | SI Trade |
13:33:20 - 05-Dec-25 |
| Buy* | 5 | 9,400.00p | Automatic Execution |
13:19:05 - 05-Dec-25 |
| Buy* | 1 | 9,400.00p | SI Trade |
13:17:39 - 05-Dec-25 |
| Buy* | 10 | 9,585.095p | Ordinary |
13:15:28 - 05-Dec-25 |
| Buy* | 8 | 9,800.00p | SI Trade |
13:07:10 - 05-Dec-25 |
| Unknown* | 0 | 9,900.00p | SI Trade |
13:03:25 - 05-Dec-25 |
| Sell* | 12 | 9,700.00p | Automatic Execution |
13:01:55 - 05-Dec-25 |
| Sell* | 5 | 9,700.00p | Automatic Execution |
12:47:04 - 05-Dec-25 |
| Unknown* | 0 | 9,750.00p | SI Trade |
12:18:34 - 05-Dec-25 |
| Sell* | 5 | 9,600.00p | Automatic Execution |
12:16:46 - 05-Dec-25 |
| Buy* | 10 | 9,900.00p | Automatic Execution |
12:14:05 - 05-Dec-25 |
| Buy* | 100 | 10,300.00p | Automatic Execution |
11:16:58 - 05-Dec-25 |
| Buy* | 98 | 10,300.00p | Automatic Execution |
11:16:58 - 05-Dec-25 |
| Buy* | 4 | 10,300.00p | Automatic Execution |
11:16:58 - 05-Dec-25 |
| Buy* | 10 | 10,500.00p | SI Trade |
09:57:24 - 05-Dec-25 |
| Buy* | 4 | 10,500.00p | SI Trade |
09:57:22 - 05-Dec-25 |
| Buy* | 39 | 10,500.00p | Automatic Execution |
09:57:22 - 05-Dec-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
09:39:39 - 05-Dec-25 |
| Buy* | 1 | 10,400.00p | SI Trade |
09:13:14 - 05-Dec-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:43:04 - 05-Dec-25 |
| Buy* | 5 | 10,400.00p | SI Trade |
08:10:52 - 05-Dec-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:10:11 - 05-Dec-25 |
| Buy* | 3 | 10,300.00p | SI Trade |
16:29:19 - 04-Dec-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
16:19:14 - 04-Dec-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
16:15:50 - 04-Dec-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
16:15:32 - 04-Dec-25 |
| Buy* | 4 | 10,400.00p | SI Trade |
15:56:17 - 04-Dec-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
15:40:45 - 04-Dec-25 |
| Buy* | 199 | 10,500.00p | Automatic Execution |
15:17:01 - 04-Dec-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
10:22:19 - 04-Dec-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
10:22:19 - 04-Dec-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:04:05 - 04-Dec-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:04:05 - 04-Dec-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
15:46:31 - 03-Dec-25 |
| Buy* | 48 | 10,295.197p | Ordinary |
15:16:45 - 03-Dec-25 |
| Buy* | 1 | 10,400.00p | SI Trade |
15:09:43 - 03-Dec-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
14:54:21 - 03-Dec-25 |
| Buy* | 1 | 10,700.00p | SI Trade |
14:49:18 - 03-Dec-25 |
| Buy* | 63 | 11,031.7619p | Ordinary |
14:38:12 - 03-Dec-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
11:56:57 - 03-Dec-25 |
| Unknown* | 0 | 12,200.00p | SI Trade |
11:42:55 - 03-Dec-25 |
| Unknown* | 0 | 12,400.00p | SI Trade |
16:12:23 - 02-Dec-25 |
| Sell* | 12 | 12,800.00p | Automatic Execution |
09:45:35 - 02-Dec-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
16:12:16 - 28-Nov-25 |
| Buy* | 1 | 12,300.00p | SI Trade |
16:08:29 - 28-Nov-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
15:55:45 - 28-Nov-25 |
| Buy* | 1 | 12,100.00p | SI Trade |
15:50:18 - 28-Nov-25 |
| Buy* | 2 | 12,100.00p | SI Trade |
15:49:56 - 28-Nov-25 |
| Buy* | 1 | 11,800.00p | SI Trade |
14:50:27 - 28-Nov-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
14:45:45 - 28-Nov-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
14:44:17 - 28-Nov-25 |
| Buy* | 2 | 12,000.00p | SI Trade |
14:40:25 - 28-Nov-25 |
| Buy* | 1 | 12,100.00p | SI Trade |
14:39:49 - 28-Nov-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
14:38:46 - 28-Nov-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
14:38:07 - 28-Nov-25 |
| Buy* | 67 | 12,000.00p | SI Trade |
14:36:23 - 28-Nov-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
14:35:13 - 28-Nov-25 |
| Sell* | 80 | 11,800.00p | SI Trade |
14:34:06 - 28-Nov-25 |
| Unknown* | 0 | 11,800.00p | SI Trade |
14:33:23 - 28-Nov-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 0 | 11,800.00p | SI Trade |
14:26:06 - 28-Nov-25 |
| Buy* | 2 | 11,700.00p | SI Trade |
14:22:30 - 28-Nov-25 |
| Buy* | 1 | 11,700.00p | SI Trade |
14:11:11 - 28-Nov-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
14:06:32 - 28-Nov-25 |