| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,000.00p | SI Trade |
15:51:33 - 17-Apr-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
15:47:57 - 17-Apr-25 |
| Buy* | 6 | 12,000.00p | SI Trade |
15:26:15 - 17-Apr-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
14:57:48 - 17-Apr-25 |
| Buy* | 16 | 11,900.00p | SI Trade |
14:48:23 - 17-Apr-25 |
| Buy* | 13 | 11,900.00p | SI Trade |
14:44:05 - 17-Apr-25 |
| Sell* | 1 | 12,300.00p | Automatic Execution |
13:48:00 - 17-Apr-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
13:09:35 - 17-Apr-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
12:33:34 - 17-Apr-25 |
| Buy* | 18 | 12,100.00p | SI Trade |
10:32:33 - 17-Apr-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
09:56:53 - 17-Apr-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
09:02:16 - 17-Apr-25 |
| Buy* | 2 | 12,400.00p | SI Trade |
08:51:25 - 17-Apr-25 |
| Buy* | 11 | 12,400.00p | SI Trade |
08:49:14 - 17-Apr-25 |
| Buy* | 30 | 12,300.00p | Automatic Execution |
16:16:32 - 16-Apr-25 |
| Buy* | 8 | 12,400.00p | SI Trade |
15:54:34 - 16-Apr-25 |
| Unknown* | 0 | 11,800.00p | SI Trade |
15:46:29 - 16-Apr-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
15:03:34 - 16-Apr-25 |
| Unknown* | 0 | 12,400.00p | SI Trade |
14:19:03 - 16-Apr-25 |
| Unknown* | 0 | 11,800.00p | SI Trade |
14:02:02 - 16-Apr-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
12:25:01 - 16-Apr-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
11:14:13 - 16-Apr-25 |
| Sell* | 86 | 12,200.00p | Automatic Execution |
10:34:16 - 16-Apr-25 |
| Unknown* | 0 | 12,200.00p | SI Trade |
10:10:20 - 16-Apr-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
09:55:41 - 16-Apr-25 |
| Unknown* | 0 | 12,100.00p | SI Trade |
08:08:01 - 16-Apr-25 |
| Buy* | 1 | 12,500.00p | SI Trade |
16:00:22 - 15-Apr-25 |
| Buy* | 4 | 12,500.00p | SI Trade |
15:07:05 - 15-Apr-25 |
| Buy* | 20 | 12,500.00p | SI Trade |
15:07:03 - 15-Apr-25 |
| Buy* | 178 | 12,500.00p | Automatic Execution |
15:06:52 - 15-Apr-25 |
| Unknown* | 11 | 11,784.22p | Ordinary |
14:59:28 - 15-Apr-25 |
| Buy* | 10 | 12,000.00p | SI Trade |
14:51:12 - 15-Apr-25 |
| Buy* | 4 | 11,300.00p | SI Trade |
13:31:40 - 15-Apr-25 |
| Buy* | 4 | 11,600.00p | SI Trade |
11:10:39 - 15-Apr-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
10:14:06 - 15-Apr-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
09:16:12 - 15-Apr-25 |
| Buy* | 8 | 11,500.00p | SI Trade |
08:22:41 - 15-Apr-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
08:13:17 - 15-Apr-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
08:03:06 - 15-Apr-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
08:03:06 - 15-Apr-25 |
| Buy* | 26 | 12,100.00p | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
16:26:43 - 14-Apr-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
15:21:10 - 14-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
13:47:29 - 14-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
13:40:22 - 14-Apr-25 |
| Sell* | 1 | 10,300.00p | SI Trade |
13:23:34 - 14-Apr-25 |
| Buy* | 10 | 10,600.00p | Automatic Execution |
12:34:57 - 14-Apr-25 |
| Buy* | 14 | 10,400.00p | SI Trade |
10:38:12 - 14-Apr-25 |
| Buy* | 121 | 10,500.00p | Automatic Execution |
10:38:12 - 14-Apr-25 |
| Buy* | 1 | 10,700.00p | SI Trade |
09:32:27 - 14-Apr-25 |
| Buy* | 8 | 10,700.00p | Automatic Execution |
09:31:47 - 14-Apr-25 |
| Sell* | 15 | 10,400.00p | SI Trade |
09:09:33 - 14-Apr-25 |
| Sell* | 20 | 10,300.00p | SI Trade |
08:54:02 - 14-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:05:44 - 14-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
11:46:27 - 11-Apr-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
08:57:27 - 11-Apr-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:32:24 - 11-Apr-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 30 | 11,045.00p | SI Trade |
15:22:42 - 10-Apr-25 |
| Buy* | 261 | 11,111.00p | Automatic Execution |
15:22:42 - 10-Apr-25 |
| Unknown* | 0 | 11,012.00p | SI Trade |
14:13:39 - 10-Apr-25 |
| Buy* | 18 | 11,102.00p | SI Trade |
11:21:51 - 10-Apr-25 |
| Unknown* | 36 | 10,580.725p | Ordinary |
11:08:07 - 10-Apr-25 |
| Sell* | 2 | 10,439.00p | SI Trade |
09:48:20 - 10-Apr-25 |
| Unknown* | 0 | 10,908.00p | SI Trade |
09:31:01 - 10-Apr-25 |
| Unknown* | 0 | 10,489.00p | SI Trade |
09:22:52 - 10-Apr-25 |
| Sell* | 1 | 10,828.00p | SI Trade |
08:45:30 - 10-Apr-25 |
| Sell* | 1 | 10,796.00p | SI Trade |
08:24:41 - 10-Apr-25 |
| Sell* | 1 | 10,810.00p | SI Trade |
08:10:34 - 10-Apr-25 |
| Unknown* | 0 | 11,591.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Unknown* | 0 | 11,591.00p | SI Trade |
08:04:14 - 10-Apr-25 |
| Sell* | 1 | 9,097.00p | SI Trade |
15:25:31 - 09-Apr-25 |
| Buy* | 1 | 9,446.00p | SI Trade |
14:42:37 - 09-Apr-25 |
| Sell* | 107 | 8,324.00p | SI Trade |
13:41:39 - 09-Apr-25 |
| Unknown* | 0 | 9,353.00p | SI Trade |
10:17:52 - 09-Apr-25 |
| Buy* | 1 | 8,995.00p | SI Trade |
09:33:59 - 09-Apr-25 |
| Sell* | 1 | 8,736.00p | SI Trade |
08:12:14 - 09-Apr-25 |
| Unknown* | 0 | 8,493.00p | SI Trade |
08:11:13 - 09-Apr-25 |
| Sell* | 4 | 8,493.00p | SI Trade |
08:11:13 - 09-Apr-25 |
| Unknown* | 0 | 9,368.00p | SI Trade |
08:11:13 - 09-Apr-25 |
| Sell* | 1 | 10,309.00p | SI Trade |
15:17:20 - 08-Apr-25 |
| Buy* | 2 | 10,536.00p | SI Trade |
14:46:10 - 08-Apr-25 |
| Buy* | 1 | 10,145.00p | SI Trade |
14:19:29 - 08-Apr-25 |
| Unknown* | 0 | 10,066.00p | SI Trade |
14:03:27 - 08-Apr-25 |
| Unknown* | 0 | 10,110.00p | SI Trade |
13:51:55 - 08-Apr-25 |
| Buy* | 30 | 10,050.00p | SI Trade |
13:40:15 - 08-Apr-25 |
| Buy* | 4 | 10,193.00p | SI Trade |
13:11:16 - 08-Apr-25 |
| Buy* | 29 | 10,225.00p | Automatic Execution |
13:11:16 - 08-Apr-25 |
| Unknown* | 0 | 10,149.00p | SI Trade |
13:02:41 - 08-Apr-25 |
| Unknown* | 0 | 9,905.00p | SI Trade |
13:02:07 - 08-Apr-25 |
| Unknown* | 0 | 10,155.00p | SI Trade |
12:56:24 - 08-Apr-25 |
| Unknown* | 0 | 10,220.00p | SI Trade |
12:51:56 - 08-Apr-25 |
| Buy* | 21 | 9,540.00p | Automatic Execution |
10:53:30 - 08-Apr-25 |
| Unknown* | 0 | 9,626.00p | SI Trade |
10:46:54 - 08-Apr-25 |
| Unknown* | 0 | 9,647.00p | SI Trade |
10:23:33 - 08-Apr-25 |
| Sell* | 5 | 9,320.00p | SI Trade |
10:00:15 - 08-Apr-25 |
| Unknown* | 0 | 9,559.00p | SI Trade |
08:36:17 - 08-Apr-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
08:00:41 - 08-Apr-25 |
| Sell* | 10 | 9,654.00p | SI Trade |
15:17:23 - 07-Apr-25 |
| Buy* | 1 | 10,835.00p | SI Trade |
15:17:23 - 07-Apr-25 |
| Unknown* | 0 | 10,835.00p | SI Trade |
15:17:23 - 07-Apr-25 |
| Sell* | 5 | 9,014.00p | SI Trade |
15:11:45 - 07-Apr-25 |
| Buy* | 5 | 8,938.00p | SI Trade |
15:09:01 - 07-Apr-25 |
| Unknown* | 0 | 8,953.00p | SI Trade |
15:08:52 - 07-Apr-25 |
| Sell* | 5 | 8,618.00p | SI Trade |
15:02:49 - 07-Apr-25 |
| Unknown* | 0 | 8,855.00p | SI Trade |
14:58:57 - 07-Apr-25 |
| Buy* | 5 | 8,678.00p | SI Trade |
14:56:50 - 07-Apr-25 |
| Sell* | 5 | 8,345.00p | SI Trade |
14:55:56 - 07-Apr-25 |
| Buy* | 9 | 8,665.00p | SI Trade |
14:55:05 - 07-Apr-25 |
| Buy* | 5 | 8,357.00p | SI Trade |
14:50:48 - 07-Apr-25 |
| Unknown* | 0 | 8,229.00p | SI Trade |
14:36:33 - 07-Apr-25 |
| Sell* | 15 | 7,207.00p | SI Trade |
14:28:39 - 07-Apr-25 |
| Unknown* | 0 | 7,971.00p | SI Trade |
14:22:30 - 07-Apr-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
13:59:56 - 07-Apr-25 |
| Buy* | 2 | 8,350.00p | SI Trade |
13:34:07 - 07-Apr-25 |
| Unknown* | 0 | 7,795.00p | SI Trade |
13:20:34 - 07-Apr-25 |
| Sell* | 3 | 7,936.00p | SI Trade |
13:14:23 - 07-Apr-25 |
| Unknown* | 0 | 8,158.00p | SI Trade |
13:13:59 - 07-Apr-25 |
| Unknown* | 0 | 7,895.00p | SI Trade |
13:13:49 - 07-Apr-25 |
| Sell* | 4 | 7,877.00p | SI Trade |
12:46:41 - 07-Apr-25 |
| Unknown* | 0 | 8,499.00p | SI Trade |
11:39:32 - 07-Apr-25 |
| Unknown* | 0 | 8,518.00p | SI Trade |
11:38:59 - 07-Apr-25 |
| Unknown* | 11 | 8,341.865p | Ordinary |
11:35:50 - 07-Apr-25 |
| Buy* | 1 | 8,263.00p | SI Trade |
11:30:12 - 07-Apr-25 |
| Buy* | 2 | 8,397.00p | SI Trade |
11:24:15 - 07-Apr-25 |
| Unknown* | 0 | 7,781.00p | SI Trade |
09:41:02 - 07-Apr-25 |
| Buy* | 4 | 7,758.00p | SI Trade |
09:31:11 - 07-Apr-25 |
| Buy* | 1 | 7,441.00p | SI Trade |
08:55:40 - 07-Apr-25 |
| Sell* | 18 | 7,018.00p | SI Trade |
08:48:39 - 07-Apr-25 |
| Sell* | 5 | 7,018.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 10 | 7,018.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 7,018.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 7,517.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 7,517.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 7,018.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 7,517.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 7,517.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 12 | 7,517.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 6 | 7,018.00p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 10 | 9,559.00p | SI Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 0 | 9,576.00p | SI Trade |
16:06:07 - 04-Apr-25 |
| Unknown* | 10 | 9,718.00p | Ordinary |
15:20:49 - 04-Apr-25 |
| Buy* | 100 | 9,566.00p | SI Trade |
15:16:08 - 04-Apr-25 |
| Buy* | 1 | 9,610.00p | Automatic Execution |
15:16:07 - 04-Apr-25 |
| Buy* | 10 | 10,228.00p | Automatic Execution |
14:51:02 - 04-Apr-25 |
| Buy* | 1 | 10,228.00p | Automatic Execution |
14:50:45 - 04-Apr-25 |
| Buy* | 9 | 10,303.00p | SI Trade |
13:48:47 - 04-Apr-25 |
| Unknown* | 0 | 10,118.00p | SI Trade |
13:24:13 - 04-Apr-25 |
| Sell* | 2 | 9,544.00p | SI Trade |
13:09:17 - 04-Apr-25 |
| Unknown* | 0 | 10,485.00p | SI Trade |
11:39:49 - 04-Apr-25 |
| Unknown* | 0 | 10,190.00p | SI Trade |
11:09:13 - 04-Apr-25 |
| Buy* | 9 | 10,701.00p | SI Trade |
09:27:50 - 04-Apr-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:25:25 - 04-Apr-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:23:21 - 04-Apr-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:19:30 - 04-Apr-25 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:14:56 - 04-Apr-25 |
| Unknown* | 0 | 11,064.00p | SI Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 2 | 10,323.00p | Ordinary |
13:48:34 - 03-Apr-25 |
| Unknown* | 0 | 10,596.00p | SI Trade |
11:39:38 - 03-Apr-25 |
| Unknown* | 0 | 10,293.00p | SI Trade |
11:07:40 - 03-Apr-25 |
| Buy* | 1 | 10,560.00p | SI Trade |
11:00:19 - 03-Apr-25 |
| Buy* | 4 | 10,578.00p | Automatic Execution |
11:00:18 - 03-Apr-25 |
| Unknown* | 11 | 10,170.882p | Ordinary |
08:28:07 - 03-Apr-25 |
| Unknown* | 0 | 10,640.00p | SI Trade |
08:21:50 - 03-Apr-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
16:21:33 - 02-Apr-25 |
| Unknown* | 0 | 11,852.00p | SI Trade |
16:18:21 - 02-Apr-25 |
| Unknown* | 0 | 11,901.00p | SI Trade |
15:36:55 - 02-Apr-25 |
| Unknown* | 0 | 11,932.00p | SI Trade |
15:25:40 - 02-Apr-25 |
| Unknown* | 0 | 11,325.00p | SI Trade |
15:19:08 - 02-Apr-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
09:24:09 - 02-Apr-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
09:22:46 - 02-Apr-25 |
| Buy* | 8 | 11,256.00p | SI Trade |
09:15:36 - 02-Apr-25 |
| Unknown* | 0 | 11,396.00p | SI Trade |
08:57:50 - 02-Apr-25 |
| Unknown* | 0 | 11,388.00p | SI Trade |
08:28:30 - 02-Apr-25 |
| Unknown* | 0 | 11,519.00p | SI Trade |
08:03:54 - 02-Apr-25 |
| Unknown* | 0 | 10,806.00p | SI Trade |
16:28:14 - 01-Apr-25 |
| Unknown* | 0 | 11,065.00p | SI Trade |
15:20:28 - 01-Apr-25 |
| Unknown* | 0 | 11,097.00p | SI Trade |
11:12:20 - 01-Apr-25 |
| Unknown* | 0 | 11,543.00p | SI Trade |
10:01:29 - 01-Apr-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
09:43:52 - 01-Apr-25 |
| Unknown* | 0 | 11,631.00p | SI Trade |
08:44:24 - 01-Apr-25 |
| Unknown* | 0 | 11,586.00p | SI Trade |
08:01:21 - 01-Apr-25 |
| Unknown* | 0 | 10,255.00p | SI Trade |
15:33:03 - 31-Mar-25 |
| Unknown* | 0 | 10,385.00p | SI Trade |
15:15:43 - 31-Mar-25 |
| Unknown* | 0 | 10,912.00p | SI Trade |
15:06:44 - 31-Mar-25 |
| Unknown* | 0 | 10,911.00p | SI Trade |
15:06:31 - 31-Mar-25 |
| Buy* | 20 | 10,909.00p | SI Trade |
15:04:33 - 31-Mar-25 |
| Unknown* | 0 | 10,032.00p | SI Trade |
14:48:57 - 31-Mar-25 |
| Unknown* | 0 | 10,695.00p | SI Trade |
14:35:40 - 31-Mar-25 |
| Unknown* | 0 | 11,356.00p | SI Trade |
11:32:04 - 31-Mar-25 |
| Sell* | 36 | 11,005.00p | SI Trade |
10:25:51 - 31-Mar-25 |
| Sell* | 84 | 10,745.00p | Automatic Execution |
09:13:17 - 31-Mar-25 |
| Sell* | 100 | 10,745.00p | Automatic Execution |
09:13:17 - 31-Mar-25 |
| Unknown* | 0 | 11,261.00p | SI Trade |
08:30:50 - 31-Mar-25 |
| Sell* | 49 | 10,760.00p | SI Trade |
08:18:22 - 31-Mar-25 |
| Sell* | 26 | 10,710.00p | SI Trade |
08:08:01 - 31-Mar-25 |