| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 6,200.00p | Automatic Execution |
09:31:44 - 26-Mar-26 |
| Sell* | 18 | 6,250.00p | Ordinary |
09:29:49 - 26-Mar-26 |
| Sell* | 28 | 6,250.00p | Automatic Execution |
09:28:35 - 26-Mar-26 |
| Sell* | 20 | 6,250.00p | Automatic Execution |
09:28:14 - 26-Mar-26 |
| Sell* | 40 | 6,250.00p | Automatic Execution |
09:28:14 - 26-Mar-26 |
| Sell* | 28 | 6,250.00p | Ordinary |
09:24:44 - 26-Mar-26 |
| Sell* | 8 | 6,257.97p | Ordinary |
08:14:47 - 26-Mar-26 |
| Sell* | 120 | 6,200.00p | Automatic Execution |
08:01:23 - 26-Mar-26 |
| Sell* | 40 | 6,250.00p | Automatic Execution |
08:01:23 - 26-Mar-26 |
| Buy* | 66 | 6,250.00p | Automatic Execution |
16:08:55 - 25-Mar-26 |
| Sell* | 54 | 6,200.00p | Automatic Execution |
13:40:56 - 25-Mar-26 |
| Buy* | 160 | 6,450.00p | Automatic Execution |
15:30:35 - 24-Mar-26 |
| Buy* | 32 | 6,650.00p | Automatic Execution |
13:37:17 - 24-Mar-26 |
| Buy* | 19 | 6,650.00p | Automatic Execution |
13:37:17 - 24-Mar-26 |
| Sell* | 15 | 6,500.00p | Automatic Execution |
12:01:58 - 24-Mar-26 |
| Sell* | 15 | 6,550.00p | Ordinary |
11:22:00 - 24-Mar-26 |
| Buy* | 1 | 6,650.00p | SI Trade |
08:58:45 - 24-Mar-26 |
| Buy* | 10 | 6,250.00p | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 10 | 6,250.00p | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 10 | 6,250.00p | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 10 | 6,150.00p | Automatic Execution |
09:19:25 - 23-Mar-26 |
| Sell* | 10 | 6,150.00p | Automatic Execution |
09:05:45 - 23-Mar-26 |
| Buy* | 20 | 6,150.00p | Ordinary |
08:59:50 - 23-Mar-26 |
| Buy* | 26 | 6,242.05p | Ordinary |
12:24:01 - 20-Mar-26 |
| Sell* | 82 | 6,150.00p | Automatic Execution |
10:05:34 - 20-Mar-26 |
| Buy* | 68 | 6,450.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 65 | 6,700.00p | Automatic Execution |
14:06:08 - 19-Mar-26 |
| Buy* | 5 | 6,800.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Buy* | 60 | 6,750.00p | Automatic Execution |
14:05:53 - 19-Mar-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
13:27:47 - 19-Mar-26 |
| Sell* | 1 | 6,800.00p | SI Trade |
13:27:45 - 19-Mar-26 |
| Buy* | 36 | 6,900.00p | Automatic Execution |
13:24:09 - 19-Mar-26 |
| Sell* | 36 | 6,900.00p | Ordinary |
13:22:48 - 19-Mar-26 |
| Sell* | 4 | 6,850.00p | Automatic Execution |
13:20:40 - 19-Mar-26 |
| Sell* | 60 | 6,900.00p | Automatic Execution |
13:20:40 - 19-Mar-26 |
| Sell* | 1 | 6,900.00p | Automatic Execution |
08:36:44 - 19-Mar-26 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:21:55 - 19-Mar-26 |
| Sell* | 4 | 6,850.00p | Automatic Execution |
08:02:38 - 19-Mar-26 |
| Sell* | 60 | 7,050.00p | Automatic Execution |
16:28:43 - 18-Mar-26 |
| Sell* | 13 | 7,050.00p | Automatic Execution |
16:28:36 - 18-Mar-26 |
| Buy* | 24 | 6,900.00p | Automatic Execution |
15:11:06 - 18-Mar-26 |
| Buy* | 18 | 6,900.00p | Automatic Execution |
15:11:06 - 18-Mar-26 |
| Buy* | 18 | 6,900.00p | Automatic Execution |
15:11:06 - 18-Mar-26 |
| Buy* | 163 | 7,100.00p | Automatic Execution |
15:10:10 - 17-Mar-26 |
| Sell* | 216 | 7,142.4574p | Ordinary |
14:52:25 - 16-Mar-26 |
| Buy* | 71 | 6,944.038p | Ordinary |
08:45:34 - 13-Mar-26 |
| Buy* | 145 | 6,891.8477p | Ordinary |
08:03:40 - 13-Mar-26 |
| Sell* | 2 | 7,000.00p | SI Trade |
13:48:34 - 12-Mar-26 |
| Sell* | 60 | 7,100.00p | Uncrossing Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 15 | 7,250.00p | Automatic Execution |
14:36:06 - 11-Mar-26 |
| Buy* | 45 | 7,250.00p | Automatic Execution |
14:36:06 - 11-Mar-26 |
| Buy* | 1 | 7,550.00p | Automatic Execution |
13:28:07 - 11-Mar-26 |
| Sell* | 115 | 7,350.00p | Automatic Execution |
12:11:12 - 11-Mar-26 |
| Unknown* | 0 | 7,350.00p | SI Trade |
10:59:51 - 11-Mar-26 |
| Unknown* | 0 | 7,350.00p | SI Trade |
10:23:13 - 11-Mar-26 |
| Sell* | 22 | 7,350.00p | Automatic Execution |
10:23:13 - 11-Mar-26 |
| Buy* | 15 | 7,600.00p | Automatic Execution |
15:23:22 - 10-Mar-26 |
| Buy* | 45 | 7,600.00p | Automatic Execution |
15:23:22 - 10-Mar-26 |
| Buy* | 58 | 7,500.00p | Automatic Execution |
14:36:01 - 10-Mar-26 |
| Buy* | 58 | 7,500.00p | Automatic Execution |
14:26:38 - 10-Mar-26 |
| Sell* | 91 | 7,750.00p | Automatic Execution |
08:45:15 - 10-Mar-26 |
| Sell* | 30 | 7,750.00p | Automatic Execution |
08:45:15 - 10-Mar-26 |
| Buy* | 15 | 7,750.00p | Automatic Execution |
08:15:52 - 10-Mar-26 |
| Buy* | 15 | 7,750.00p | Automatic Execution |
08:15:52 - 10-Mar-26 |
| Buy* | 15 | 7,750.00p | Automatic Execution |
08:15:51 - 10-Mar-26 |
| Buy* | 15 | 7,750.00p | Automatic Execution |
08:15:51 - 10-Mar-26 |
| Buy* | 15 | 7,750.00p | Automatic Execution |
08:15:51 - 10-Mar-26 |
| Buy* | 100 | 7,750.00p | Automatic Execution |
08:15:50 - 10-Mar-26 |
| Buy* | 17 | 7,750.00p | Automatic Execution |
08:15:50 - 10-Mar-26 |
| Buy* | 13 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 13 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 13 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:58 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:57 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:57 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:57 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:46 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:14:46 - 10-Mar-26 |
| Buy* | 58 | 7,750.00p | Automatic Execution |
08:14:46 - 10-Mar-26 |
| Buy* | 87 | 7,750.00p | Automatic Execution |
08:13:30 - 10-Mar-26 |
| Buy* | 95 | 7,750.00p | Automatic Execution |
08:13:17 - 10-Mar-26 |
| Buy* | 106 | 7,750.00p | Automatic Execution |
08:13:17 - 10-Mar-26 |
| Buy* | 106 | 7,750.00p | Automatic Execution |
08:13:17 - 10-Mar-26 |
| Buy* | 2 | 7,750.00p | Automatic Execution |
08:08:32 - 10-Mar-26 |
| Buy* | 28 | 7,750.00p | Automatic Execution |
08:07:54 - 10-Mar-26 |
| Buy* | 29 | 7,750.00p | Automatic Execution |
08:07:54 - 10-Mar-26 |
| Buy* | 29 | 7,750.00p | Automatic Execution |
08:07:54 - 10-Mar-26 |
| Buy* | 30 | 7,750.00p | Automatic Execution |
08:07:54 - 10-Mar-26 |
| Buy* | 30 | 7,750.00p | Automatic Execution |
08:07:54 - 10-Mar-26 |
| Buy* | 30 | 7,750.00p | Automatic Execution |
08:07:54 - 10-Mar-26 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
08:07:52 - 10-Mar-26 |
| Buy* | 10 | 7,750.00p | Automatic Execution |
08:07:21 - 10-Mar-26 |
| Buy* | 10 | 7,750.00p | Automatic Execution |
08:07:21 - 10-Mar-26 |
| Buy* | 10 | 7,750.00p | Automatic Execution |
08:06:07 - 10-Mar-26 |
| Buy* | 12 | 7,750.00p | Automatic Execution |
08:05:54 - 10-Mar-26 |
| Buy* | 16 | 7,750.00p | Automatic Execution |
08:05:37 - 10-Mar-26 |
| Buy* | 16 | 7,750.00p | Automatic Execution |
08:05:37 - 10-Mar-26 |
| Buy* | 16 | 7,750.00p | Automatic Execution |
08:05:37 - 10-Mar-26 |
| Buy* | 16 | 7,750.00p | Automatic Execution |
08:05:37 - 10-Mar-26 |
| Sell* | 1,298 | 7,709.0001p | Ordinary |
08:05:10 - 10-Mar-26 |
| Sell* | 1 | 7,700.00p | Automatic Execution |
08:03:04 - 10-Mar-26 |
| Sell* | 3 | 7,650.00p | Automatic Execution |
16:29:13 - 09-Mar-26 |
| Sell* | 111 | 7,700.00p | Automatic Execution |
16:17:50 - 09-Mar-26 |
| Sell* | 73 | 7,500.00p | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 80 | 7,600.00p | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 26 | 7,600.00p | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Sell* | 20 | 7,400.00p | Automatic Execution |
14:30:43 - 09-Mar-26 |
| Sell* | 20 | 7,450.00p | Ordinary |
14:28:41 - 09-Mar-26 |
| Sell* | 59 | 7,600.00p | Automatic Execution |
11:02:19 - 09-Mar-26 |
| Sell* | 30 | 7,650.00p | Automatic Execution |
11:02:19 - 09-Mar-26 |
| Buy* | 21 | 7,741.964p | Ordinary |
10:25:42 - 09-Mar-26 |
| Buy* | 21 | 7,744.941p | Ordinary |
10:24:58 - 09-Mar-26 |
| Buy* | 25 | 7,748.369p | Ordinary |
10:20:40 - 09-Mar-26 |
| Sell* | 52 | 7,650.00p | Automatic Execution |
08:25:12 - 09-Mar-26 |
| Sell* | 26 | 7,550.00p | Ordinary |
08:17:43 - 09-Mar-26 |
| Sell* | 26 | 7,550.00p | Ordinary |
08:13:49 - 09-Mar-26 |
| Sell* | 1 | 7,500.00p | SI Trade |
08:11:11 - 09-Mar-26 |
| Sell* | 55 | 7,450.00p | Automatic Execution |
08:01:30 - 09-Mar-26 |
| Sell* | 30 | 7,450.00p | Automatic Execution |
08:01:30 - 09-Mar-26 |
| Sell* | 35 | 7,600.00p | Automatic Execution |
15:21:24 - 06-Mar-26 |
| Sell* | 45 | 7,650.00p | Automatic Execution |
15:21:24 - 06-Mar-26 |
| Buy* | 24 | 7,750.00p | Automatic Execution |
15:15:13 - 06-Mar-26 |
| Buy* | 124 | 8,150.00p | Automatic Execution |
14:32:33 - 06-Mar-26 |
| Buy* | 28 | 8,150.00p | Automatic Execution |
14:32:33 - 06-Mar-26 |
| Sell* | 355 | 8,150.00p | Automatic Execution |
14:32:09 - 06-Mar-26 |
| Sell* | 45 | 8,150.00p | Automatic Execution |
14:32:09 - 06-Mar-26 |
| Buy* | 10 | 8,200.00p | Automatic Execution |
14:32:03 - 06-Mar-26 |
| Sell* | 42 | 8,050.00p | Automatic Execution |
14:31:53 - 06-Mar-26 |
| Sell* | 45 | 8,150.00p | Automatic Execution |
14:31:53 - 06-Mar-26 |
| Sell* | 862 | 8,106.0001p | Ordinary |
14:31:21 - 06-Mar-26 |
| Sell* | 45 | 7,900.00p | Automatic Execution |
11:40:17 - 06-Mar-26 |
| Sell* | 30 | 7,900.00p | Automatic Execution |
11:40:17 - 06-Mar-26 |
| Sell* | 102 | 8,007.9341p | Ordinary |
15:12:41 - 05-Mar-26 |
| Sell* | 31 | 7,900.00p | Automatic Execution |
14:58:08 - 05-Mar-26 |
| Sell* | 13 | 7,900.00p | Automatic Execution |
14:58:08 - 05-Mar-26 |
| Buy* | 10 | 8,050.00p | Automatic Execution |
14:51:40 - 05-Mar-26 |
| Buy* | 45 | 8,000.00p | Automatic Execution |
14:51:40 - 05-Mar-26 |
| Buy* | 13 | 8,250.00p | Automatic Execution |
14:30:52 - 05-Mar-26 |
| Buy* | 64 | 8,250.00p | Automatic Execution |
14:30:52 - 05-Mar-26 |
| Buy* | 55 | 8,250.00p | Automatic Execution |
14:30:47 - 05-Mar-26 |
| Buy* | 10 | 8,250.00p | Automatic Execution |
14:30:46 - 05-Mar-26 |
| Buy* | 18 | 8,250.00p | Automatic Execution |
14:30:46 - 05-Mar-26 |
| Buy* | 34 | 8,250.00p | Automatic Execution |
14:30:46 - 05-Mar-26 |
| Buy* | 49 | 8,250.00p | Automatic Execution |
14:30:46 - 05-Mar-26 |
| Sell* | 57 | 8,250.00p | Automatic Execution |
14:30:38 - 05-Mar-26 |
| Sell* | 243 | 8,206.0001p | Ordinary |
14:30:37 - 05-Mar-26 |
| Buy* | 3 | 7,750.00p | Automatic Execution |
13:44:58 - 05-Mar-26 |
| Buy* | 26 | 7,750.00p | Automatic Execution |
13:42:40 - 05-Mar-26 |
| Sell* | 26 | 7,750.00p | Ordinary |
13:26:08 - 05-Mar-26 |
| Unknown* | 0 | 7,800.00p | SI Trade |
12:24:14 - 05-Mar-26 |
| Unknown* | 0 | 7,800.00p | SI Trade |
12:24:14 - 05-Mar-26 |
| Buy* | 10 | 7,900.00p | Automatic Execution |
10:11:21 - 05-Mar-26 |
| Sell* | 17 | 7,700.00p | Automatic Execution |
08:57:13 - 05-Mar-26 |
| Sell* | 45 | 8,050.00p | Automatic Execution |
15:35:51 - 04-Mar-26 |
| Sell* | 45 | 8,050.00p | Automatic Execution |
15:35:51 - 04-Mar-26 |
| Buy* | 9 | 8,200.00p | Automatic Execution |
15:35:00 - 04-Mar-26 |
| Buy* | 45 | 8,150.00p | Automatic Execution |
15:35:00 - 04-Mar-26 |
| Sell* | 2,520 | 7,938.2858p | Ordinary |
15:03:38 - 04-Mar-26 |
| Sell* | 105 | 7,950.00p | Automatic Execution |
14:38:04 - 04-Mar-26 |
| Sell* | 45 | 8,000.00p | Automatic Execution |
14:38:04 - 04-Mar-26 |
| Sell* | 1 | 8,000.00p | Automatic Execution |
14:37:32 - 04-Mar-26 |
| Sell* | 1 | 8,000.00p | SI Trade |
14:37:32 - 04-Mar-26 |
| Sell* | 3 | 8,000.00p | SI Trade |
14:37:31 - 04-Mar-26 |
| Sell* | 3 | 8,000.00p | Automatic Execution |
14:37:31 - 04-Mar-26 |
| Buy* | 90 | 7,754.00p | Ordinary |
14:31:27 - 04-Mar-26 |
| Buy* | 45 | 7,700.00p | Automatic Execution |
13:57:47 - 04-Mar-26 |
| Buy* | 12 | 7,800.00p | Automatic Execution |
13:57:47 - 04-Mar-26 |
| Unknown* | 1 | 7,700.00p | SI Trade |
13:54:30 - 04-Mar-26 |
| Sell* | 89 | 7,650.00p | Automatic Execution |
13:37:54 - 04-Mar-26 |
| Sell* | 45 | 7,650.00p | Automatic Execution |
13:37:54 - 04-Mar-26 |
| Sell* | 87 | 7,500.00p | Automatic Execution |
10:38:40 - 04-Mar-26 |
| Unknown* | 0 | 7,600.00p | SI Trade |
09:02:42 - 04-Mar-26 |
| Buy* | 27 | 7,650.00p | Automatic Execution |
08:50:27 - 04-Mar-26 |
| Buy* | 30 | 7,650.00p | Automatic Execution |
08:50:27 - 04-Mar-26 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:02:37 - 04-Mar-26 |
| Buy* | 5 | 7,500.00p | Suspected BUY Trade |
16:35:27 - 03-Mar-26 |
| Buy* | 7 | 7,450.00p | Automatic Execution |
16:07:02 - 03-Mar-26 |
| Buy* | 45 | 7,450.00p | Automatic Execution |
16:07:02 - 03-Mar-26 |
| Sell* | 26 | 7,350.00p | Automatic Execution |
16:05:25 - 03-Mar-26 |
| Buy* | 26 | 7,450.00p | Ordinary |
16:05:12 - 03-Mar-26 |
| Buy* | 26 | 7,300.00p | Automatic Execution |
15:20:33 - 03-Mar-26 |
| Buy* | 6 | 7,500.00p | Automatic Execution |
15:11:25 - 03-Mar-26 |
| Buy* | 1 | 7,500.00p | Automatic Execution |
15:11:06 - 03-Mar-26 |
| Buy* | 21 | 7,500.00p | Automatic Execution |
15:11:06 - 03-Mar-26 |
| Buy* | 26 | 7,500.00p | Ordinary |
15:07:13 - 03-Mar-26 |
| Unknown* | 28 | 7,350.00p | Ordinary |
15:02:58 - 03-Mar-26 |
| Sell* | 39 | 7,550.00p | Automatic Execution |
14:50:55 - 03-Mar-26 |
| Sell* | 10 | 7,550.00p | Automatic Execution |
14:50:55 - 03-Mar-26 |
| Buy* | 15 | 7,600.00p | Automatic Execution |
14:39:54 - 03-Mar-26 |
| Buy* | 57 | 7,550.00p | Automatic Execution |
14:37:17 - 03-Mar-26 |
| Buy* | 10 | 7,550.00p | Automatic Execution |
14:33:08 - 03-Mar-26 |
| Buy* | 14 | 7,200.00p | Automatic Execution |
12:14:40 - 03-Mar-26 |