| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,600.00p | SI Trade |
16:29:41 - 24-Oct-25 |
| Sell* | 5 | 13,400.00p | SI Trade |
16:29:40 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:28:31 - 24-Oct-25 |
| Buy* | 14 | 13,600.00p | SI Trade |
16:26:02 - 24-Oct-25 |
| Sell* | 7 | 13,400.00p | SI Trade |
16:24:29 - 24-Oct-25 |
| Buy* | 20 | 13,600.00p | SI Trade |
16:23:29 - 24-Oct-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
16:23:18 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:22:41 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:22:27 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:22:15 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:21:59 - 24-Oct-25 |
| Sell* | 4 | 13,300.00p | SI Trade |
16:19:48 - 24-Oct-25 |
| Sell* | 25 | 13,300.00p | SI Trade |
16:19:39 - 24-Oct-25 |
| Buy* | 25 | 13,600.00p | SI Trade |
16:17:46 - 24-Oct-25 |
| Sell* | 5 | 13,400.00p | SI Trade |
16:15:31 - 24-Oct-25 |
| Sell* | 10 | 13,400.00p | SI Trade |
16:15:20 - 24-Oct-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
16:15:12 - 24-Oct-25 |
| Sell* | 10 | 13,400.00p | SI Trade |
16:14:46 - 24-Oct-25 |
| Sell* | 28 | 13,400.00p | SI Trade |
16:14:19 - 24-Oct-25 |
| Sell* | 5 | 13,400.00p | SI Trade |
16:14:14 - 24-Oct-25 |
| Sell* | 3 | 13,400.00p | SI Trade |
16:14:07 - 24-Oct-25 |
| Unknown* | 0 | 13,400.00p | SI Trade |
16:14:01 - 24-Oct-25 |
| Buy* | 2 | 13,700.00p | SI Trade |
16:11:57 - 24-Oct-25 |
| Buy* | 6 | 13,700.00p | SI Trade |
16:08:48 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:06:13 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
16:05:55 - 24-Oct-25 |
| Buy* | 1 | 13,600.00p | SI Trade |
16:05:05 - 24-Oct-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
16:03:47 - 24-Oct-25 |
| Buy* | 9 | 13,600.00p | SI Trade |
16:01:22 - 24-Oct-25 |
| Buy* | 1 | 13,700.00p | SI Trade |
16:00:52 - 24-Oct-25 |
| Buy* | 10 | 13,600.00p | SI Trade |
16:00:08 - 24-Oct-25 |
| Sell* | 5 | 13,500.00p | SI Trade |
15:59:40 - 24-Oct-25 |
| Buy* | 5 | 13,700.00p | SI Trade |
15:59:29 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
15:59:06 - 24-Oct-25 |
| Sell* | 3 | 13,500.00p | SI Trade |
15:58:06 - 24-Oct-25 |
| Buy* | 7 | 13,700.00p | SI Trade |
15:56:20 - 24-Oct-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
15:54:58 - 24-Oct-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
15:51:37 - 24-Oct-25 |
| Buy* | 6 | 13,800.00p | SI Trade |
15:49:25 - 24-Oct-25 |
| Buy* | 3 | 13,800.00p | SI Trade |
15:44:00 - 24-Oct-25 |
| Buy* | 17 | 13,800.00p | SI Trade |
15:43:52 - 24-Oct-25 |
| Sell* | 38 | 13,600.00p | SI Trade |
15:41:28 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:38:10 - 24-Oct-25 |
| Buy* | 7 | 13,900.00p | SI Trade |
15:34:30 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:34:15 - 24-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:28:57 - 24-Oct-25 |
| Sell* | 29 | 13,800.00p | SI Trade |
15:26:57 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:24:59 - 24-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:17:10 - 24-Oct-25 |
| Sell* | 175 | 13,883.963p | Ordinary |
15:17:05 - 24-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:13:55 - 24-Oct-25 |
| Buy* | 1 | 13,900.00p | SI Trade |
15:11:29 - 24-Oct-25 |
| Buy* | 27 | 13,900.00p | SI Trade |
15:11:27 - 24-Oct-25 |
| Buy* | 129 | 13,900.00p | Automatic Execution |
15:11:27 - 24-Oct-25 |
| Buy* | 20 | 13,900.00p | Automatic Execution |
15:11:27 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:11:15 - 24-Oct-25 |
| Buy* | 2 | 13,900.00p | SI Trade |
15:07:46 - 24-Oct-25 |
| Buy* | 5 | 13,900.00p | SI Trade |
15:04:40 - 24-Oct-25 |
| Buy* | 14 | 13,900.00p | SI Trade |
15:03:42 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:02:48 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
15:02:42 - 24-Oct-25 |
| Buy* | 7 | 13,900.00p | SI Trade |
15:01:38 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:55:54 - 24-Oct-25 |
| Buy* | 7 | 13,800.00p | SI Trade |
14:54:15 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:51:44 - 24-Oct-25 |
| Buy* | 1 | 13,800.00p | SI Trade |
14:51:35 - 24-Oct-25 |
| Buy* | 2 | 13,800.00p | SI Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:49:31 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:48:49 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:45:56 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:40:30 - 24-Oct-25 |
| Buy* | 5 | 14,100.00p | SI Trade |
14:36:29 - 24-Oct-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
14:35:30 - 24-Oct-25 |
| Sell* | 3 | 13,800.00p | SI Trade |
14:34:34 - 24-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
14:33:28 - 24-Oct-25 |
| Buy* | 2 | 14,000.00p | SI Trade |
14:33:08 - 24-Oct-25 |
| Buy* | 3 | 13,800.00p | SI Trade |
14:32:14 - 24-Oct-25 |
| Buy* | 2 | 13,800.00p | SI Trade |
14:31:44 - 24-Oct-25 |
| Buy* | 2 | 13,700.00p | SI Trade |
14:31:23 - 24-Oct-25 |
| Sell* | 2 | 13,300.00p | SI Trade |
14:31:11 - 24-Oct-25 |
| Buy* | 5 | 13,500.00p | SI Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
14:31:07 - 24-Oct-25 |
| Buy* | 5 | 13,500.00p | SI Trade |
14:31:07 - 24-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:30:27 - 24-Oct-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | 13,500.00p | SI Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
14:30:05 - 24-Oct-25 |
| Buy* | 1 | 13,900.00p | SI Trade |
14:30:05 - 24-Oct-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
14:27:32 - 24-Oct-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
14:27:32 - 24-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
14:27:32 - 24-Oct-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
14:27:32 - 24-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
14:27:32 - 24-Oct-25 |
| Sell* | 3 | 14,000.00p | SI Trade |
14:20:27 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
14:14:22 - 24-Oct-25 |
| Buy* | 70 | 14,200.00p | Ordinary |
14:08:38 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
14:07:43 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
14:04:30 - 24-Oct-25 |
| Buy* | 6 | 14,300.00p | SI Trade |
14:00:38 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
13:49:40 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
13:48:18 - 24-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
13:38:35 - 24-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
13:37:37 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
13:34:07 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
13:09:32 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
12:56:13 - 24-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
12:22:12 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
12:04:15 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
12:02:45 - 24-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
11:33:42 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
11:23:52 - 24-Oct-25 |
| Buy* | 1 | 14,400.00p | SI Trade |
11:15:05 - 24-Oct-25 |
| Buy* | 1 | 14,400.00p | SI Trade |
11:13:31 - 24-Oct-25 |
| Buy* | 31 | 14,400.00p | SI Trade |
10:54:24 - 24-Oct-25 |
| Sell* | 2 | 14,100.00p | SI Trade |
10:53:38 - 24-Oct-25 |
| Buy* | 15 | 14,300.00p | SI Trade |
10:53:38 - 24-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
10:47:29 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
10:35:50 - 24-Oct-25 |
| Buy* | 6 | 14,300.00p | Automatic Execution |
10:17:15 - 24-Oct-25 |
| Buy* | 4 | 14,300.00p | SI Trade |
10:15:46 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
10:06:51 - 24-Oct-25 |
| Buy* | 2 | 14,300.00p | SI Trade |
10:03:11 - 24-Oct-25 |
| Sell* | 2 | 14,000.00p | SI Trade |
10:00:26 - 24-Oct-25 |
| Buy* | 1 | 14,300.00p | SI Trade |
09:56:34 - 24-Oct-25 |
| Buy* | 10 | 14,300.00p | SI Trade |
09:26:08 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
09:19:50 - 24-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
09:13:27 - 24-Oct-25 |
| Buy* | 1 | 14,300.00p | SI Trade |
09:08:41 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
09:06:30 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:49:54 - 24-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:46:00 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:33:41 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:32:17 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:31:03 - 24-Oct-25 |
| Buy* | 3 | 14,200.00p | SI Trade |
08:30:41 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:25:10 - 24-Oct-25 |
| Sell* | 1 | 13,800.00p | SI Trade |
08:25:04 - 24-Oct-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
08:15:28 - 24-Oct-25 |
| Buy* | 7 | 14,200.00p | SI Trade |
08:13:43 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:11:51 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:09:51 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:01:19 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:01:19 - 24-Oct-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
08:01:19 - 24-Oct-25 |
| Sell* | 21 | 13,700.00p | SI Trade |
08:01:19 - 24-Oct-25 |
| Buy* | 1 | 14,200.00p | SI Trade |
08:01:19 - 24-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:01:19 - 24-Oct-25 |
| Buy* | 1 | 13,800.00p | SI Trade |
16:29:30 - 23-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
16:29:30 - 23-Oct-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
16:25:27 - 23-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
16:23:34 - 23-Oct-25 |
| Sell* | 2 | 13,600.00p | SI Trade |
16:23:02 - 23-Oct-25 |
| Buy* | 3 | 13,968.333p | Ordinary |
16:19:03 - 23-Oct-25 |
| Sell* | 76 | 13,700.00p | SI Trade |
16:06:42 - 23-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
16:04:36 - 23-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
16:03:16 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
16:03:01 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:59:56 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:51:59 - 23-Oct-25 |
| Buy* | 14 | 14,100.00p | Automatic Execution |
15:50:12 - 23-Oct-25 |
| Buy* | 7 | 14,200.00p | SI Trade |
15:42:36 - 23-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
15:39:05 - 23-Oct-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
15:37:36 - 23-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
15:34:41 - 23-Oct-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
15:33:58 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:29:30 - 23-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:29:03 - 23-Oct-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
15:28:27 - 23-Oct-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
15:25:47 - 23-Oct-25 |
| Sell* | 2 | 13,800.00p | SI Trade |
15:25:12 - 23-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:23:39 - 23-Oct-25 |
| Sell* | 4 | 13,700.00p | SI Trade |
15:22:26 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:21:37 - 23-Oct-25 |
| Buy* | 43 | 14,000.00p | SI Trade |
15:21:08 - 23-Oct-25 |
| Buy* | 147 | 14,000.00p | Automatic Execution |
15:20:57 - 23-Oct-25 |
| Buy* | 16 | 14,000.00p | SI Trade |
15:20:56 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:19:47 - 23-Oct-25 |
| Buy* | 30 | 14,200.00p | SI Trade |
15:15:27 - 23-Oct-25 |
| Buy* | 5 | 14,192.101p | Ordinary |
15:15:09 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:14:38 - 23-Oct-25 |
| Buy* | 41 | 14,100.00p | SI Trade |
15:08:47 - 23-Oct-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
15:08:30 - 23-Oct-25 |
| Buy* | 8 | 14,000.00p | SI Trade |
15:07:49 - 23-Oct-25 |
| Buy* | 10 | 13,900.00p | SI Trade |
15:06:50 - 23-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:06:17 - 23-Oct-25 |
| Buy* | 1 | 13,900.00p | SI Trade |
15:05:45 - 23-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:04:07 - 23-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:03:44 - 23-Oct-25 |
| Buy* | 1 | 14,000.00p | SI Trade |
15:03:44 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:03:44 - 23-Oct-25 |
| Buy* | 10 | 14,100.00p | SI Trade |
15:03:19 - 23-Oct-25 |
| Buy* | 2 | 14,100.00p | SI Trade |
15:03:19 - 23-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
15:01:45 - 23-Oct-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
15:00:38 - 23-Oct-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:00:38 - 23-Oct-25 |
| Buy* | 1 | 14,100.00p | SI Trade |
14:56:45 - 23-Oct-25 |