| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 5,600.00p | Automatic Execution |
16:10:20 - 23-Jan-26 |
| Buy* | 27 | 5,550.00p | Automatic Execution |
16:07:15 - 23-Jan-26 |
| Buy* | 147 | 5,550.00p | Automatic Execution |
15:59:55 - 23-Jan-26 |
| Buy* | 143 | 5,550.00p | Automatic Execution |
15:55:39 - 23-Jan-26 |
| Buy* | 46 | 5,650.00p | Automatic Execution |
15:36:29 - 23-Jan-26 |
| Buy* | 30 | 5,649.00p | Ordinary |
15:34:34 - 23-Jan-26 |
| Buy* | 16 | 5,599.50p | Ordinary |
15:31:15 - 23-Jan-26 |
| Buy* | 20 | 5,600.00p | Automatic Execution |
15:31:14 - 23-Jan-26 |
| Sell* | 20 | 5,599.50p | Ordinary |
15:30:55 - 23-Jan-26 |
| Sell* | 2 | 5,550.00p | SI Trade |
15:17:13 - 23-Jan-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
14:39:20 - 23-Jan-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:35:54 - 23-Jan-26 |
| Sell* | 12 | 5,250.00p | Automatic Execution |
12:54:42 - 23-Jan-26 |
| Buy* | 14 | 5,300.00p | Automatic Execution |
12:29:03 - 23-Jan-26 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
12:13:32 - 23-Jan-26 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
12:12:37 - 23-Jan-26 |
| Sell* | 7 | 5,200.00p | SI Trade |
11:10:38 - 23-Jan-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
11:01:36 - 23-Jan-26 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
10:38:17 - 23-Jan-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
10:25:38 - 23-Jan-26 |
| Buy* | 1 | 5,300.00p | Automatic Execution |
09:56:20 - 23-Jan-26 |
| Sell* | 5 | 5,250.00p | SI Trade |
08:51:35 - 23-Jan-26 |
| Sell* | 200 | 5,300.00p | Automatic Execution |
08:35:58 - 23-Jan-26 |
| Buy* | 16 | 5,400.00p | SI Trade |
08:05:43 - 23-Jan-26 |
| Sell* | 1 | 5,400.00p | Automatic Execution |
15:52:16 - 22-Jan-26 |
| Buy* | 7 | 5,500.00p | SI Trade |
15:13:27 - 22-Jan-26 |
| Sell* | 1 | 5,400.00p | SI Trade |
15:01:01 - 22-Jan-26 |
| Sell* | 30 | 5,400.00p | Automatic Execution |
14:35:53 - 22-Jan-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
14:35:53 - 22-Jan-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
14:35:53 - 22-Jan-26 |
| Sell* | 16 | 5,400.00p | Automatic Execution |
14:35:52 - 22-Jan-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
14:35:52 - 22-Jan-26 |
| Sell* | 11 | 5,400.00p | Automatic Execution |
14:35:52 - 22-Jan-26 |
| Sell* | 25 | 5,400.00p | Automatic Execution |
14:35:51 - 22-Jan-26 |
| Sell* | 37 | 5,400.00p | Automatic Execution |
14:35:51 - 22-Jan-26 |
| Buy* | 75 | 5,450.00p | Automatic Execution |
14:35:07 - 22-Jan-26 |
| Sell* | 77 | 5,450.00p | Automatic Execution |
14:34:15 - 22-Jan-26 |
| Sell* | 43 | 5,450.00p | Automatic Execution |
14:33:53 - 22-Jan-26 |
| Sell* | 10 | 5,450.00p | Automatic Execution |
14:33:53 - 22-Jan-26 |
| Sell* | 13 | 5,450.00p | Automatic Execution |
14:33:49 - 22-Jan-26 |
| Buy* | 75 | 5,450.00p | Automatic Execution |
14:33:30 - 22-Jan-26 |
| Buy* | 300 | 5,450.00p | Automatic Execution |
14:33:30 - 22-Jan-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:28:27 - 22-Jan-26 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Buy* | 283 | 5,800.00p | Automatic Execution |
14:27:17 - 22-Jan-26 |
| Buy* | 75 | 5,800.00p | Automatic Execution |
14:27:17 - 22-Jan-26 |
| Buy* | 1 | 5,750.00p | SI Trade |
14:13:16 - 22-Jan-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
13:25:20 - 22-Jan-26 |
| Buy* | 5 | 5,750.00p | SI Trade |
13:21:19 - 22-Jan-26 |
| Buy* | 57 | 5,697.084p | Ordinary |
10:22:19 - 22-Jan-26 |
| Buy* | 1 | 5,750.00p | Automatic Execution |
09:07:28 - 22-Jan-26 |
| Buy* | 44 | 5,750.00p | Automatic Execution |
09:05:40 - 22-Jan-26 |
| Sell* | 45 | 5,701.50p | Ordinary |
09:05:04 - 22-Jan-26 |
| Buy* | 3 | 5,800.00p | Automatic Execution |
08:16:27 - 22-Jan-26 |
| Sell* | 27 | 5,750.00p | Automatic Execution |
08:16:18 - 22-Jan-26 |
| Sell* | 102 | 5,650.00p | Automatic Execution |
08:16:07 - 22-Jan-26 |
| Sell* | 59 | 5,650.00p | Automatic Execution |
08:16:07 - 22-Jan-26 |
| Sell* | 200 | 5,650.00p | Automatic Execution |
08:16:07 - 22-Jan-26 |
| Sell* | 50 | 5,700.00p | Automatic Execution |
08:16:07 - 22-Jan-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
16:16:25 - 21-Jan-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:28:03 - 21-Jan-26 |
| Buy* | 28 | 5,550.00p | Ordinary |
15:08:25 - 21-Jan-26 |
| Buy* | 19 | 5,350.848p | Ordinary |
15:02:54 - 21-Jan-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:39:40 - 21-Jan-26 |
| Buy* | 26 | 5,100.00p | Automatic Execution |
14:33:31 - 21-Jan-26 |
| Buy* | 26 | 5,199.50p | Ordinary |
14:33:25 - 21-Jan-26 |
| Buy* | 365 | 5,200.00p | Automatic Execution |
14:32:47 - 21-Jan-26 |
| Buy* | 60 | 5,200.00p | Automatic Execution |
14:32:47 - 21-Jan-26 |
| Sell* | 2 | 4,760.00p | SI Trade |
14:15:37 - 21-Jan-26 |
| Buy* | 2 | 4,880.00p | SI Trade |
14:04:13 - 21-Jan-26 |
| Buy* | 35 | 4,720.00p | Automatic Execution |
13:39:26 - 21-Jan-26 |
| Sell* | 3 | 4,680.00p | SI Trade |
12:24:59 - 21-Jan-26 |
| Sell* | 2 | 4,780.00p | Automatic Execution |
12:18:41 - 21-Jan-26 |
| Buy* | 24 | 4,920.00p | Automatic Execution |
12:09:58 - 21-Jan-26 |
| Buy* | 200 | 4,880.00p | Automatic Execution |
12:09:58 - 21-Jan-26 |
| Buy* | 200 | 4,880.00p | Automatic Execution |
12:09:58 - 21-Jan-26 |
| Buy* | 1 | 4,840.00p | SI Trade |
11:58:07 - 21-Jan-26 |
| Sell* | 10 | 4,780.00p | Automatic Execution |
11:56:00 - 21-Jan-26 |
| Sell* | 10 | 4,780.00p | Automatic Execution |
11:56:00 - 21-Jan-26 |
| Sell* | 10 | 4,780.00p | Automatic Execution |
11:56:00 - 21-Jan-26 |
| Sell* | 10 | 4,780.00p | Automatic Execution |
11:55:59 - 21-Jan-26 |
| Sell* | 10 | 4,780.00p | Automatic Execution |
11:55:59 - 21-Jan-26 |
| Sell* | 10 | 4,780.00p | Automatic Execution |
11:55:59 - 21-Jan-26 |
| Buy* | 62 | 4,799.60p | Ordinary |
11:55:51 - 21-Jan-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:31:27 - 21-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
10:25:35 - 21-Jan-26 |
| Buy* | 406 | 5,100.00p | Automatic Execution |
09:40:13 - 21-Jan-26 |
| Unknown* | 990 | 5,050.00p | Ordinary |
09:36:47 - 21-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:22:56 - 21-Jan-26 |
| Sell* | 2 | 4,920.00p | SI Trade |
09:15:46 - 21-Jan-26 |
| Sell* | 9 | 4,920.00p | SI Trade |
09:13:56 - 21-Jan-26 |
| Sell* | 3 | 4,920.00p | SI Trade |
09:13:36 - 21-Jan-26 |
| Buy* | 1 | 5,050.00p | SI Trade |
09:09:11 - 21-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:07:25 - 21-Jan-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:03:15 - 21-Jan-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
09:03:07 - 21-Jan-26 |
| Buy* | 11 | 5,100.00p | SI Trade |
09:00:28 - 21-Jan-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
09:00:28 - 21-Jan-26 |
| Buy* | 49 | 5,150.00p | Automatic Execution |
09:00:28 - 21-Jan-26 |
| Buy* | 1,109 | 5,000.00p | Automatic Execution |
09:00:15 - 21-Jan-26 |
| Buy* | 48 | 4,980.00p | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 48 | 4,980.00p | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 21 | 5,000.00p | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 48 | 4,980.00p | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 48 | 5,000.00p | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 8 | 4,940.00p | SI Trade |
08:49:13 - 21-Jan-26 |
| Buy* | 1 | 4,960.00p | SI Trade |
08:38:47 - 21-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:29:54 - 21-Jan-26 |
| Buy* | 17 | 4,980.00p | Automatic Execution |
08:29:35 - 21-Jan-26 |
| Buy* | 28 | 4,980.00p | Automatic Execution |
08:29:35 - 21-Jan-26 |
| Buy* | 31 | 4,980.00p | Automatic Execution |
08:29:35 - 21-Jan-26 |
| Sell* | 76 | 4,960.90p | Ordinary |
08:28:51 - 21-Jan-26 |
| Buy* | 84 | 4,980.00p | Automatic Execution |
08:28:13 - 21-Jan-26 |
| Buy* | 25 | 4,980.00p | Automatic Execution |
08:28:13 - 21-Jan-26 |
| Sell* | 84 | 4,960.90p | Ordinary |
08:28:02 - 21-Jan-26 |
| Sell* | 19 | 5,000.00p | Automatic Execution |
08:23:02 - 21-Jan-26 |
| Buy* | 19 | 5,049.10p | Ordinary |
08:21:32 - 21-Jan-26 |
| Buy* | 2 | 5,050.00p | SI Trade |
08:20:16 - 21-Jan-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:10:47 - 21-Jan-26 |
| Buy* | 125 | 5,400.00p | Automatic Execution |
08:10:47 - 21-Jan-26 |
| Buy* | 200 | 5,350.00p | Automatic Execution |
08:10:47 - 21-Jan-26 |
| Buy* | 46 | 5,050.00p | Suspected BUY Trade |
08:10:47 - 21-Jan-26 |
| Unknown* | 206 | 6,300.00p | Ordinary |
15:49:08 - 20-Jan-26 |
| Buy* | 325 | 6,350.00p | Automatic Execution |
15:36:12 - 20-Jan-26 |
| Sell* | 7 | 6,450.00p | Automatic Execution |
14:35:59 - 20-Jan-26 |
| Buy* | 7 | 6,499.50p | Ordinary |
14:33:21 - 20-Jan-26 |
| Buy* | 16 | 6,400.00p | Automatic Execution |
14:31:30 - 20-Jan-26 |
| Sell* | 22 | 6,450.00p | Automatic Execution |
14:29:08 - 20-Jan-26 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:07:06 - 20-Jan-26 |
| Unknown* | 0 | 6,350.00p | SI Trade |
11:42:35 - 20-Jan-26 |
| Buy* | 1 | 6,300.00p | SI Trade |
09:40:13 - 20-Jan-26 |
| Buy* | 2 | 6,300.00p | SI Trade |
09:39:41 - 20-Jan-26 |
| Buy* | 21 | 6,250.00p | Automatic Execution |
09:14:38 - 20-Jan-26 |
| Buy* | 31 | 6,250.00p | Automatic Execution |
09:14:38 - 20-Jan-26 |
| Sell* | 28 | 6,201.50p | Ordinary |
09:11:37 - 20-Jan-26 |
| Sell* | 24 | 6,201.50p | Ordinary |
09:10:58 - 20-Jan-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:21:36 - 20-Jan-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:33:02 - 19-Jan-26 |
| Buy* | 12 | 6,350.00p | Automatic Execution |
15:33:37 - 16-Jan-26 |
| Buy* | 53 | 6,300.00p | Automatic Execution |
15:33:37 - 16-Jan-26 |
| Buy* | 60 | 6,300.00p | Automatic Execution |
15:33:37 - 16-Jan-26 |
| Buy* | 200 | 6,250.00p | Automatic Execution |
15:33:37 - 16-Jan-26 |
| Buy* | 1 | 6,300.00p | SI Trade |
14:56:49 - 16-Jan-26 |
| Sell* | 6 | 6,350.00p | Automatic Execution |
08:40:06 - 16-Jan-26 |
| Buy* | 6 | 6,399.00p | Ordinary |
08:07:37 - 16-Jan-26 |
| Buy* | 309 | 6,460.955p | Ordinary |
15:56:30 - 15-Jan-26 |
| Buy* | 40 | 6,550.00p | Automatic Execution |
15:31:55 - 15-Jan-26 |
| Unknown* | 0 | 6,500.00p | SI Trade |
13:41:43 - 15-Jan-26 |
| Sell* | 1 | 6,350.00p | Automatic Execution |
12:36:15 - 15-Jan-26 |
| Buy* | 79 | 6,500.00p | Automatic Execution |
09:10:30 - 15-Jan-26 |
| Buy* | 40 | 6,500.00p | Automatic Execution |
09:10:30 - 15-Jan-26 |
| Buy* | 200 | 6,450.00p | Automatic Execution |
09:10:30 - 15-Jan-26 |
| Sell* | 20 | 6,350.00p | Automatic Execution |
15:54:07 - 14-Jan-26 |
| Buy* | 20 | 6,349.50p | Ordinary |
15:53:20 - 14-Jan-26 |
| Sell* | 1 | 6,600.00p | Automatic Execution |
14:42:28 - 14-Jan-26 |
| Sell* | 1 | 6,599.50p | Ordinary |
14:41:55 - 14-Jan-26 |
| Buy* | 42 | 7,000.00p | Automatic Execution |
13:56:16 - 14-Jan-26 |
| Sell* | 6 | 7,000.00p | Automatic Execution |
13:55:55 - 14-Jan-26 |
| Buy* | 42 | 7,049.50p | Ordinary |
13:53:08 - 14-Jan-26 |
| Buy* | 230 | 7,200.00p | Automatic Execution |
13:19:43 - 14-Jan-26 |
| Buy* | 60 | 7,100.00p | Automatic Execution |
13:19:43 - 14-Jan-26 |
| Buy* | 6 | 7,049.00p | Ordinary |
12:44:30 - 14-Jan-26 |
| Buy* | 7 | 7,086.549p | Ordinary |
12:43:56 - 14-Jan-26 |
| Buy* | 4 | 7,050.00p | Automatic Execution |
10:19:13 - 14-Jan-26 |
| Buy* | 6 | 7,050.00p | SI Trade |
09:54:25 - 14-Jan-26 |
| Buy* | 4 | 6,949.00p | Ordinary |
09:04:04 - 14-Jan-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:07:37 - 14-Jan-26 |
| Buy* | 1 | 6,918.82p | Ordinary |
08:00:30 - 14-Jan-26 |
| Sell* | 7 | 6,700.00p | SI Trade |
15:02:18 - 13-Jan-26 |
| Buy* | 25 | 6,800.00p | Automatic Execution |
14:34:41 - 13-Jan-26 |
| Buy* | 9 | 6,650.00p | Automatic Execution |
11:00:41 - 13-Jan-26 |
| Buy* | 60 | 6,600.00p | Automatic Execution |
11:00:41 - 13-Jan-26 |
| Buy* | 40 | 6,600.00p | Automatic Execution |
11:00:41 - 13-Jan-26 |
| Buy* | 200 | 6,550.00p | Automatic Execution |
11:00:41 - 13-Jan-26 |
| Sell* | 2 | 6,500.00p | SI Trade |
10:49:38 - 13-Jan-26 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:27:13 - 13-Jan-26 |
| Unknown* | 0 | 6,500.00p | SI Trade |
12:02:05 - 12-Jan-26 |
| Buy* | 1 | 6,600.00p | SI Trade |
11:35:53 - 12-Jan-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:47:52 - 12-Jan-26 |
| Buy* | 5 | 6,576.433p | Ordinary |
10:03:59 - 12-Jan-26 |
| Buy* | 5 | 6,579.109p | Ordinary |
10:02:38 - 12-Jan-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
09:11:19 - 12-Jan-26 |
| Buy* | 34 | 6,550.00p | Automatic Execution |
08:43:45 - 12-Jan-26 |
| Buy* | 32 | 6,550.00p | Automatic Execution |
08:43:45 - 12-Jan-26 |
| Buy* | 40 | 6,550.00p | Automatic Execution |
08:43:45 - 12-Jan-26 |
| Buy* | 200 | 6,500.00p | Automatic Execution |
08:43:45 - 12-Jan-26 |
| Buy* | 1 | 6,600.00p | SI Trade |
08:05:03 - 12-Jan-26 |
| Buy* | 6 | 6,850.00p | SI Trade |
13:48:22 - 09-Jan-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:00:34 - 08-Jan-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
15:08:18 - 07-Jan-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
15:08:18 - 07-Jan-26 |
| Buy* | 14 | 7,050.00p | Automatic Execution |
14:36:01 - 07-Jan-26 |
| Buy* | 14 | 7,049.50p | Ordinary |
14:35:23 - 07-Jan-26 |
| Buy* | 134 | 7,100.00p | Automatic Execution |
14:27:40 - 07-Jan-26 |
| Buy* | 60 | 7,150.00p | Automatic Execution |
14:27:40 - 07-Jan-26 |
| Sell* | 20 | 6,810.30p | Ordinary |
10:36:28 - 07-Jan-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
10:27:34 - 07-Jan-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
10:27:34 - 07-Jan-26 |
| Unknown* | 0 | 6,950.00p | SI Trade |
10:12:15 - 07-Jan-26 |
| Buy* | 100 | 6,800.00p | Automatic Execution |
14:37:25 - 06-Jan-26 |