| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,580.00 | 4,720.00 | 4,580.00 | 4,720.00 | 95 |
| 5th Feb 2026 (Thu) | 4,900.00 | 4,960.00 | 4,860.00 | 4,760.00 | 2,871 |
| 4th Feb 2026 (Wed) | 4,360.00 | 4,560.00 | 4,360.00 | 4,680.00 | 729 |
| 3rd Feb 2026 (Tue) | 5,100.00 | 5,100.00 | 4,680.00 | 4,680.00 | 6,336 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,300.00 | 5,000.00 | 5,250.00 | 196 |
| 30th Jan 2026 (Fri) | 4,960.00 | 5,150.00 | 4,960.00 | 5,100.00 | 449 |
| 29th Jan 2026 (Thu) | 5,250.00 | 5,300.00 | 4,960.00 | 4,985.00 | 565 |
| 28th Jan 2026 (Wed) | 5,550.00 | 5,550.00 | 5,350.00 | 5,400.00 | 909 |
| 27th Jan 2026 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,325.00 | 30 |
| 26th Jan 2026 (Mon) | 5,850.00 | 6,000.00 | 5,550.00 | 5,600.00 | 678 |
| 23rd Jan 2026 (Fri) | 5,300.00 | 5,650.00 | 5,200.00 | 5,600.00 | 753 |
| 22nd Jan 2026 (Thu) | 5,700.00 | 5,800.00 | 5,400.00 | 5,350.00 | 1,704 |
| 21st Jan 2026 (Wed) | 5,050.00 | 5,400.00 | 4,720.00 | 5,250.00 | 4,799 |
| 20th Jan 2026 (Tue) | 6,250.00 | 6,450.00 | 6,250.00 | 6,300.00 | 691 |
| 19th Jan 2026 (Mon) | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0 |
| 16th Jan 2026 (Fri) | 6,350.00 | 6,350.00 | 6,250.00 | 6,250.00 | 338 |
| 15th Jan 2026 (Thu) | 6,450.00 | 6,550.00 | 6,350.00 | 6,500.00 | 669 |
| 14th Jan 2026 (Wed) | 7,050.00 | 7,200.00 | 6,350.00 | 6,425.00 | 917 |
| 13th Jan 2026 (Tue) | 6,550.00 | 6,800.00 | 6,550.00 | 6,575.00 | 343 |
| 12th Jan 2026 (Mon) | 6,500.00 | 6,550.00 | 6,500.00 | 6,650.00 | 319 |
| 9th Jan 2026 (Fri) | 6,650.00 | 6,650.00 | 6,400.00 | 6,400.00 | 6 |
| 8th Jan 2026 (Thu) | 6,750.00 | 6,750.00 | 6,650.00 | 6,650.00 | 0 |
| 7th Jan 2026 (Wed) | 7,150.00 | 7,150.00 | 7,050.00 | 6,750.00 | 242 |
| 6th Jan 2026 (Tue) | 6,800.00 | 6,800.00 | 6,800.00 | 6,650.00 | 133 |
| 5th Jan 2026 (Mon) | 6,950.00 | 7,100.00 | 6,950.00 | 7,100.00 | 30 |
| 2nd Jan 2026 (Fri) | 7,150.00 | 7,200.00 | 6,950.00 | 6,950.00 | 459 |
| 1st Jan 2026 (Thu) | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0 |
| 31st Dec 2025 (Wed) | 7,650.00 | 7,650.00 | 7,525.00 | 7,525.00 | 48 |
| 30th Dec 2025 (Tue) | 7,550.00 | 7,550.00 | 7,400.00 | 7,650.00 | 31 |
| 29th Dec 2025 (Mon) | 7,500.00 | 7,625.00 | 7,500.00 | 7,625.00 | 65 |
| 26th Dec 2025 (Fri) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 25th Dec 2025 (Thu) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 24th Dec 2025 (Wed) | 7,500.00 | 7,550.00 | 7,500.00 | 7,500.00 | 53 |
| 23rd Dec 2025 (Tue) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 69 |
| 22nd Dec 2025 (Mon) | 7,950.00 | 7,950.00 | 7,950.00 | 7,625.00 | 231 |
| 19th Dec 2025 (Fri) | 7,900.00 | 8,025.00 | 7,900.00 | 8,025.00 | 0 |
| 18th Dec 2025 (Thu) | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 0 |
| 17th Dec 2025 (Wed) | 8,200.00 | 8,400.00 | 8,200.00 | 8,200.00 | 83 |
| 16th Dec 2025 (Tue) | 7,850.00 | 7,850.00 | 7,850.00 | 7,800.00 | 52 |
| 15th Dec 2025 (Mon) | 8,100.00 | 8,250.00 | 8,100.00 | 7,900.00 | 276 |
| 12th Dec 2025 (Fri) | 8,000.00 | 8,500.00 | 8,000.00 | 8,100.00 | 303 |
| 11th Dec 2025 (Thu) | 7,550.00 | 7,850.00 | 7,550.00 | 7,775.00 | 591 |
| 10th Dec 2025 (Wed) | 8,650.00 | 8,650.00 | 8,150.00 | 8,100.00 | 29 |
| 9th Dec 2025 (Tue) | 8,700.00 | 8,700.00 | 8,500.00 | 8,400.00 | 300 |
| 8th Dec 2025 (Mon) | 9,900.00 | 9,900.00 | 8,300.00 | 8,375.00 | 852 |