| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 10,984.50 | 10,984.50 | 10,984.50 | 10,984.50 | 0 |
| 14th Mar 2025 (Fri) | 10,666.50 | 10,984.50 | 10,666.50 | 10,984.50 | 44 |
| 13th Mar 2025 (Thu) | 11,306.50 | 11,306.50 | 10,666.50 | 10,666.50 | 27 |
| 12th Mar 2025 (Wed) | 10,972.00 | 11,351.00 | 10,972.00 | 11,306.50 | 166 |
| 11th Mar 2025 (Tue) | 9,855.00 | 10,393.00 | 9,855.00 | 10,579.50 | 1,374 |
| 10th Mar 2025 (Mon) | 9,515.00 | 9,770.00 | 9,515.00 | 9,527.00 | 223 |
| 7th Mar 2025 (Fri) | 11,100.00 | 11,100.00 | 10,071.00 | 9,393.50 | 506 |
| 6th Mar 2025 (Thu) | 13,823.00 | 13,823.00 | 12,845.00 | 13,377.50 | 1,585 |
| 5th Mar 2025 (Wed) | 13,480.00 | 14,261.50 | 13,480.00 | 14,261.50 | 30 |
| 4th Mar 2025 (Tue) | 13,495.00 | 13,495.00 | 13,495.00 | 13,480.00 | 298 |
| 3rd Mar 2025 (Mon) | 14,656.00 | 15,133.00 | 14,372.00 | 14,728.50 | 180 |
| 28th Feb 2025 (Fri) | 14,620.00 | 14,620.00 | 14,620.00 | 14,194.50 | 233 |
| 27th Feb 2025 (Thu) | 15,384.00 | 15,384.00 | 14,991.00 | 14,991.00 | 89 |
| 26th Feb 2025 (Wed) | 15,407.00 | 15,407.00 | 15,236.00 | 15,384.00 | 682 |
| 25th Feb 2025 (Tue) | 15,080.00 | 15,080.00 | 13,775.00 | 13,684.00 | 891 |
| 24th Feb 2025 (Mon) | 15,959.00 | 15,995.00 | 14,990.00 | 15,598.00 | 659 |
| 21st Feb 2025 (Fri) | 17,130.00 | 17,130.00 | 16,860.00 | 16,906.00 | 218 |
| 20th Feb 2025 (Thu) | 17,816.00 | 17,816.00 | 16,814.00 | 16,933.00 | 113 |
| 19th Feb 2025 (Wed) | 17,264.00 | 17,264.00 | 17,264.00 | 17,670.00 | 82 |
| 18th Feb 2025 (Tue) | 19,130.00 | 19,130.00 | 17,592.00 | 17,522.50 | 337 |
| 17th Feb 2025 (Mon) | 18,283.00 | 19,030.00 | 18,283.00 | 19,030.00 | 7 |
| 14th Feb 2025 (Fri) | 17,653.50 | 18,283.00 | 17,653.50 | 18,283.00 | 46 |
| 13th Feb 2025 (Thu) | 17,985.00 | 17,985.00 | 17,977.00 | 17,653.50 | 44 |
| 12th Feb 2025 (Wed) | 16,372.00 | 16,372.00 | 16,253.00 | 16,607.00 | 386 |
| 11th Feb 2025 (Tue) | 16,930.00 | 16,930.00 | 16,930.00 | 16,593.50 | 51 |
| 10th Feb 2025 (Mon) | 17,734.40 | 17,734.40 | 17,690.40 | 17,660.85 | 68 |
| 7th Feb 2025 (Fri) | 16,870.60 | 16,897.60 | 16,714.60 | 16,983.10 | 114 |
| 6th Feb 2025 (Thu) | 16,950.40 | 16,950.40 | 16,950.40 | 16,794.55 | 36 |
| 5th Feb 2025 (Wed) | 15,881.70 | 15,881.70 | 15,646.70 | 15,814.50 | 131 |
| 4th Feb 2025 (Tue) | 15,298.80 | 16,000.00 | 15,281.70 | 15,974.95 | 198 |
| 3rd Feb 2025 (Mon) | 14,480.30 | 14,879.40 | 14,480.30 | 15,404.10 | 48 |
| 31st Jan 2025 (Fri) | 15,315.65 | 15,603.70 | 15,315.65 | 15,603.70 | 34 |
| 30th Jan 2025 (Thu) | 15,763.90 | 15,763.90 | 15,763.90 | 15,315.65 | 154 |
| 29th Jan 2025 (Wed) | 14,731.15 | 15,039.50 | 14,731.15 | 15,039.50 | 68 |
| 28th Jan 2025 (Tue) | 14,874.90 | 14,874.90 | 14,874.90 | 14,731.15 | 12 |
| 27th Jan 2025 (Mon) | 14,685.10 | 14,685.10 | 14,234.00 | 14,760.75 | 139 |
| 24th Jan 2025 (Fri) | 15,349.50 | 15,349.50 | 15,349.50 | 15,171.80 | 57 |
| 23rd Jan 2025 (Thu) | 14,250.00 | 15,522.50 | 14,250.00 | 15,409.85 | 110 |
| 22nd Jan 2025 (Wed) | 15,576.00 | 16,745.20 | 14,400.00 | 14,687.10 | 1,306 |
| 21st Jan 2025 (Tue) | 11,174.00 | 11,269.10 | 10,982.00 | 10,956.05 | 595 |
| 20th Jan 2025 (Mon) | 10,858.80 | 10,866.10 | 10,844.70 | 10,880.95 | 150 |
| 17th Jan 2025 (Fri) | 10,813.05 | 11,004.05 | 10,813.05 | 11,004.05 | 76 |