| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23,600.00 | 23,600.00 | 23,600.00 | 23,000.00 | 81 |
| 5th Jun 2025 (Thu) | 22,600.00 | 23,200.00 | 22,000.00 | 23,800.00 | 141 |
| 4th Jun 2025 (Wed) | 21,600.00 | 22,800.00 | 21,400.00 | 22,500.00 | 222 |
| 3rd Jun 2025 (Tue) | 21,600.00 | 21,600.00 | 21,600.00 | 21,700.00 | 39 |
| 2nd Jun 2025 (Mon) | 20,700.00 | 21,500.00 | 20,700.00 | 21,500.00 | 20 |
| 30th May 2025 (Fri) | 20,800.00 | 21,600.00 | 20,800.00 | 20,700.00 | 152 |
| 29th May 2025 (Thu) | 21,200.00 | 21,200.00 | 20,200.00 | 20,500.00 | 161 |
| 28th May 2025 (Wed) | 20,800.00 | 21,500.00 | 20,800.00 | 21,500.00 | 9 |
| 27th May 2025 (Tue) | 21,200.00 | 21,200.00 | 21,200.00 | 20,800.00 | 5 |
| 26th May 2025 (Mon) | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0 |
| 23rd May 2025 (Fri) | 20,500.00 | 20,500.00 | 18,700.00 | 18,700.00 | 37 |
| 22nd May 2025 (Thu) | 21,400.00 | 21,400.00 | 20,500.00 | 20,500.00 | 10 |
| 21st May 2025 (Wed) | 21,600.00 | 21,600.00 | 21,600.00 | 21,400.00 | 28 |
| 20th May 2025 (Tue) | 20,400.00 | 20,400.00 | 20,400.00 | 20,500.00 | 47 |
| 19th May 2025 (Mon) | 19,400.00 | 20,200.00 | 19,200.00 | 20,300.00 | 187 |
| 16th May 2025 (Fri) | 20,800.00 | 20,800.00 | 20,600.00 | 21,000.00 | 141 |
| 15th May 2025 (Thu) | 19,700.00 | 19,700.00 | 19,700.00 | 19,900.00 | 106 |
| 14th May 2025 (Wed) | 18,400.00 | 18,400.00 | 18,400.00 | 18,850.00 | 380 |
| 13th May 2025 (Tue) | 17,100.00 | 18,400.00 | 17,100.00 | 18,400.00 | 55 |
| 12th May 2025 (Mon) | 17,200.00 | 17,200.00 | 16,900.00 | 17,100.00 | 2,842 |
| 9th May 2025 (Fri) | 18,700.00 | 18,700.00 | 18,700.00 | 18,450.00 | 76 |
| 8th May 2025 (Thu) | 19,800.00 | 19,800.00 | 19,800.00 | 19,150.00 | 86 |
| 7th May 2025 (Wed) | 18,600.00 | 19,050.00 | 18,600.00 | 19,050.00 | 50 |
| 6th May 2025 (Tue) | 17,700.00 | 18,600.00 | 17,700.00 | 18,600.00 | 730 |
| 5th May 2025 (Mon) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0 |
| 2nd May 2025 (Fri) | 18,300.00 | 18,800.00 | 18,300.00 | 19,350.00 | 88 |
| 1st May 2025 (Thu) | 18,500.00 | 18,500.00 | 18,200.00 | 18,600.00 | 74 |
| 30th Apr 2025 (Wed) | 17,700.00 | 17,700.00 | 17,700.00 | 17,550.00 | 78 |
| 29th Apr 2025 (Tue) | 17,800.00 | 17,800.00 | 17,000.00 | 17,100.00 | 159 |
| 28th Apr 2025 (Mon) | 16,300.00 | 16,800.00 | 16,300.00 | 16,350.00 | 121 |
| 25th Apr 2025 (Fri) | 16,600.00 | 16,900.00 | 16,300.00 | 16,650.00 | 452 |
| 24th Apr 2025 (Thu) | 15,100.00 | 16,200.00 | 15,100.00 | 16,400.00 | 584 |
| 23rd Apr 2025 (Wed) | 14,700.00 | 15,200.00 | 14,600.00 | 15,000.00 | 3,236 |
| 22nd Apr 2025 (Tue) | 12,300.00 | 14,700.00 | 12,300.00 | 15,050.00 | 921 |
| 21st Apr 2025 (Mon) | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 18th Apr 2025 (Fri) | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 17th Apr 2025 (Thu) | 12,300.00 | 12,300.00 | 12,300.00 | 11,850.00 | 68 |
| 16th Apr 2025 (Wed) | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 124 |
| 15th Apr 2025 (Tue) | 12,100.00 | 12,500.00 | 12,100.00 | 12,250.00 | 255 |
| 14th Apr 2025 (Mon) | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 190 |
| 11th Apr 2025 (Fri) | 10,500.00 | 10,500.00 | 10,500.00 | 10,050.00 | 1 |
| 10th Apr 2025 (Thu) | 11,111.00 | 11,111.00 | 11,111.00 | 10,764.50 | 404 |
| 9th Apr 2025 (Wed) | 9,897.00 | 9,897.00 | 9,085.00 | 9,085.00 | 116 |
| 8th Apr 2025 (Tue) | 9,540.00 | 10,658.00 | 9,540.00 | 9,897.00 | 179 |