| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 17,100.00 | 18,400.00 | 17,100.00 | 18,400.00 | 55 |
| 12th May 2025 (Mon) | 17,200.00 | 17,200.00 | 16,900.00 | 17,100.00 | 2,842 |
| 9th May 2025 (Fri) | 18,700.00 | 18,700.00 | 18,700.00 | 18,450.00 | 76 |
| 8th May 2025 (Thu) | 19,800.00 | 19,800.00 | 19,800.00 | 19,150.00 | 86 |
| 7th May 2025 (Wed) | 18,600.00 | 19,050.00 | 18,600.00 | 19,050.00 | 50 |
| 6th May 2025 (Tue) | 17,700.00 | 18,600.00 | 17,700.00 | 18,600.00 | 730 |
| 5th May 2025 (Mon) | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0 |
| 2nd May 2025 (Fri) | 18,300.00 | 18,800.00 | 18,300.00 | 19,350.00 | 88 |
| 1st May 2025 (Thu) | 18,500.00 | 18,500.00 | 18,200.00 | 18,600.00 | 74 |
| 30th Apr 2025 (Wed) | 17,700.00 | 17,700.00 | 17,700.00 | 17,550.00 | 78 |
| 29th Apr 2025 (Tue) | 17,800.00 | 17,800.00 | 17,000.00 | 17,100.00 | 159 |
| 28th Apr 2025 (Mon) | 16,300.00 | 16,800.00 | 16,300.00 | 16,350.00 | 121 |
| 25th Apr 2025 (Fri) | 16,600.00 | 16,900.00 | 16,300.00 | 16,650.00 | 452 |
| 24th Apr 2025 (Thu) | 15,100.00 | 16,200.00 | 15,100.00 | 16,400.00 | 584 |
| 23rd Apr 2025 (Wed) | 14,700.00 | 15,200.00 | 14,600.00 | 15,000.00 | 3,236 |
| 22nd Apr 2025 (Tue) | 12,300.00 | 14,700.00 | 12,300.00 | 15,050.00 | 921 |
| 21st Apr 2025 (Mon) | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 18th Apr 2025 (Fri) | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 17th Apr 2025 (Thu) | 12,300.00 | 12,300.00 | 12,300.00 | 11,850.00 | 68 |
| 16th Apr 2025 (Wed) | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 124 |
| 15th Apr 2025 (Tue) | 12,100.00 | 12,500.00 | 12,100.00 | 12,250.00 | 255 |
| 14th Apr 2025 (Mon) | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 190 |
| 11th Apr 2025 (Fri) | 10,500.00 | 10,500.00 | 10,500.00 | 10,050.00 | 1 |
| 10th Apr 2025 (Thu) | 11,111.00 | 11,111.00 | 11,111.00 | 10,764.50 | 404 |
| 9th Apr 2025 (Wed) | 9,897.00 | 9,897.00 | 9,085.00 | 9,085.00 | 116 |
| 8th Apr 2025 (Tue) | 9,540.00 | 10,658.00 | 9,540.00 | 9,897.00 | 179 |
| 7th Apr 2025 (Mon) | 9,164.50 | 9,164.50 | 8,679.00 | 8,679.00 | 155 |
| 4th Apr 2025 (Fri) | 10,228.00 | 10,228.00 | 9,610.00 | 9,164.50 | 168 |
| 3rd Apr 2025 (Thu) | 10,578.00 | 10,578.00 | 10,578.00 | 10,904.50 | 5 |
| 2nd Apr 2025 (Wed) | 11,031.00 | 11,709.50 | 11,031.00 | 11,709.50 | 8 |
| 1st Apr 2025 (Tue) | 10,676.00 | 11,031.00 | 10,676.00 | 11,031.00 | 0 |
| 31st Mar 2025 (Mon) | 10,745.00 | 10,745.00 | 10,745.00 | 10,676.00 | 476 |
| 28th Mar 2025 (Fri) | 13,135.00 | 13,135.00 | 13,135.00 | 11,416.50 | 220 |
| 27th Mar 2025 (Thu) | 13,291.00 | 13,380.00 | 13,291.00 | 13,380.00 | 119 |
| 26th Mar 2025 (Wed) | 14,506.00 | 14,506.00 | 14,506.00 | 13,291.00 | 362 |
| 25th Mar 2025 (Tue) | 12,825.00 | 13,775.00 | 12,825.00 | 13,775.00 | 7 |
| 24th Mar 2025 (Mon) | 12,526.00 | 12,526.00 | 12,526.00 | 12,825.00 | 68 |
| 21st Mar 2025 (Fri) | 12,200.50 | 12,557.50 | 12,200.50 | 12,557.50 | 2 |
| 20th Mar 2025 (Thu) | 12,547.50 | 12,547.50 | 12,200.50 | 12,200.50 | 3 |
| 19th Mar 2025 (Wed) | 11,540.00 | 12,547.50 | 11,540.00 | 12,547.50 | 31 |
| 18th Mar 2025 (Tue) | 12,191.00 | 12,307.00 | 11,247.00 | 11,540.00 | 377 |
| 17th Mar 2025 (Mon) | 12,388.00 | 12,593.00 | 12,211.00 | 12,256.00 | 2,503 |
| 14th Mar 2025 (Fri) | 10,666.50 | 10,984.50 | 10,666.50 | 10,984.50 | 44 |