| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 21,400.00 | 21,400.00 | 21,400.00 | 21,500.00 | 219 |
| 9th Sep 2025 (Tue) | 21,200.00 | 21,200.00 | 21,200.00 | 21,600.00 | 30 |
| 8th Sep 2025 (Mon) | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 27 |
| 5th Sep 2025 (Fri) | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 236 |
| 4th Sep 2025 (Thu) | 20,000.00 | 21,600.00 | 19,400.00 | 21,600.00 | 317 |
| 3rd Sep 2025 (Wed) | 19,700.00 | 19,700.00 | 19,700.00 | 20,000.00 | 24 |
| 2nd Sep 2025 (Tue) | 18,800.00 | 18,800.00 | 18,700.00 | 19,450.00 | 211 |
| 1st Sep 2025 (Mon) | 19,300.00 | 19,700.00 | 19,300.00 | 19,700.00 | 10 |
| 29th Aug 2025 (Fri) | 20,200.00 | 20,200.00 | 19,300.00 | 19,300.00 | 61 |
| 28th Aug 2025 (Thu) | 19,800.00 | 19,800.00 | 19,800.00 | 20,200.00 | 8 |
| 27th Aug 2025 (Wed) | 20,400.00 | 20,400.00 | 20,400.00 | 20,200.00 | 85 |
| 26th Aug 2025 (Tue) | 19,450.00 | 20,200.00 | 19,450.00 | 20,200.00 | 26 |
| 25th Aug 2025 (Mon) | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0 |
| 22nd Aug 2025 (Fri) | 19,750.00 | 19,750.00 | 19,450.00 | 19,450.00 | 76 |
| 21st Aug 2025 (Thu) | 19,400.00 | 19,750.00 | 19,400.00 | 19,750.00 | 22 |
| 20th Aug 2025 (Wed) | 19,600.00 | 19,600.00 | 19,600.00 | 19,400.00 | 168 |
| 19th Aug 2025 (Tue) | 19,300.00 | 19,300.00 | 19,300.00 | 19,400.00 | 83 |
| 18th Aug 2025 (Mon) | 21,000.00 | 21,300.00 | 21,000.00 | 21,300.00 | 33 |
| 15th Aug 2025 (Fri) | 20,400.00 | 20,400.00 | 20,200.00 | 21,000.00 | 43 |
| 14th Aug 2025 (Thu) | 19,600.00 | 21,000.00 | 19,600.00 | 20,800.00 | 525 |
| 13th Aug 2025 (Wed) | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 63 |
| 12th Aug 2025 (Tue) | 19,600.00 | 20,000.00 | 19,600.00 | 20,300.00 | 234 |
| 11th Aug 2025 (Mon) | 19,200.00 | 20,200.00 | 19,200.00 | 20,200.00 | 55 |
| 8th Aug 2025 (Fri) | 18,600.00 | 19,200.00 | 18,600.00 | 19,200.00 | 105 |
| 7th Aug 2025 (Thu) | 18,700.00 | 19,000.00 | 18,700.00 | 18,600.00 | 250 |
| 6th Aug 2025 (Wed) | 17,300.00 | 17,300.00 | 17,300.00 | 18,050.00 | 91 |
| 5th Aug 2025 (Tue) | 18,150.00 | 18,150.00 | 17,850.00 | 17,850.00 | 134 |
| 4th Aug 2025 (Mon) | 18,200.00 | 18,200.00 | 18,150.00 | 18,150.00 | 35 |
| 1st Aug 2025 (Fri) | 18,650.00 | 18,650.00 | 18,200.00 | 18,200.00 | 17 |
| 31st Jul 2025 (Thu) | 19,000.00 | 19,000.00 | 19,000.00 | 18,650.00 | 462 |
| 30th Jul 2025 (Wed) | 18,600.00 | 18,600.00 | 18,600.00 | 18,750.00 | 152 |
| 29th Jul 2025 (Tue) | 18,800.00 | 18,800.00 | 18,600.00 | 18,500.00 | 511 |
| 28th Jul 2025 (Mon) | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 236 |
| 25th Jul 2025 (Fri) | 18,700.00 | 18,800.00 | 18,500.00 | 18,900.00 | 462 |
| 24th Jul 2025 (Thu) | 18,600.00 | 18,700.00 | 17,900.00 | 17,900.00 | 852 |
| 23rd Jul 2025 (Wed) | 18,400.00 | 18,600.00 | 18,400.00 | 18,500.00 | 443 |
| 22nd Jul 2025 (Tue) | 21,000.00 | 21,000.00 | 20,800.00 | 20,200.00 | 1,864 |
| 21st Jul 2025 (Mon) | 20,200.00 | 20,200.00 | 20,000.00 | 20,800.00 | 1,520 |
| 18th Jul 2025 (Fri) | 23,000.00 | 23,000.00 | 20,400.00 | 20,600.00 | 3,446 |
| 17th Jul 2025 (Thu) | 23,400.00 | 23,600.00 | 23,200.00 | 23,400.00 | 1,254 |
| 16th Jul 2025 (Wed) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 552 |
| 15th Jul 2025 (Tue) | 23,700.00 | 23,700.00 | 23,400.00 | 23,400.00 | 185 |
| 14th Jul 2025 (Mon) | 22,200.00 | 23,700.00 | 22,200.00 | 23,700.00 | 89 |
| 11th Jul 2025 (Fri) | 22,800.00 | 23,000.00 | 22,200.00 | 22,200.00 | 342 |