| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 6,250.00 | 6,250.00 | 6,200.00 | 6,300.00 | 320 |
| 25th Mar 2026 (Wed) | 6,200.00 | 6,250.00 | 6,200.00 | 6,300.00 | 120 |
| 24th Mar 2026 (Tue) | 6,500.00 | 6,650.00 | 6,450.00 | 6,450.00 | 242 |
| 23rd Mar 2026 (Mon) | 6,150.00 | 6,250.00 | 6,150.00 | 6,550.00 | 73 |
| 20th Mar 2026 (Fri) | 6,150.00 | 6,150.00 | 6,150.00 | 6,175.00 | 108 |
| 19th Mar 2026 (Thu) | 6,850.00 | 6,900.00 | 6,450.00 | 6,350.00 | 341 |
| 18th Mar 2026 (Wed) | 6,900.00 | 7,050.00 | 6,900.00 | 7,050.00 | 175 |
| 17th Mar 2026 (Tue) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 163 |
| 16th Mar 2026 (Mon) | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 216 |
| 13th Mar 2026 (Fri) | 6,850.00 | 7,025.00 | 6,850.00 | 7,025.00 | 216 |
| 12th Mar 2026 (Thu) | 7,100.00 | 7,100.00 | 6,850.00 | 6,850.00 | 2 |
| 11th Mar 2026 (Wed) | 7,250.00 | 7,550.00 | 7,100.00 | 7,100.00 | 1,178 |
| 10th Mar 2026 (Tue) | 7,700.00 | 7,750.00 | 7,500.00 | 7,500.00 | 2,773 |
| 9th Mar 2026 (Mon) | 7,450.00 | 7,700.00 | 7,400.00 | 7,700.00 | 679 |
| 6th Mar 2026 (Fri) | 7,900.00 | 8,200.00 | 7,600.00 | 7,800.00 | 2,014 |
| 5th Mar 2026 (Thu) | 7,700.00 | 8,250.00 | 7,700.00 | 8,000.00 | 826 |
| 4th Mar 2026 (Wed) | 7,650.00 | 8,200.00 | 7,500.00 | 7,800.00 | 3,248 |
| 3rd Mar 2026 (Tue) | 7,300.00 | 7,600.00 | 6,950.00 | 7,500.00 | 1,559 |
| 2nd Mar 2026 (Mon) | 6,500.00 | 7,650.00 | 6,350.00 | 7,300.00 | 6,393 |
| 27th Feb 2026 (Fri) | 6,550.00 | 7,050.00 | 6,150.00 | 6,750.00 | 6,241 |
| 26th Feb 2026 (Thu) | 5,050.00 | 5,100.00 | 4,920.00 | 5,075.00 | 3,413 |
| 25th Feb 2026 (Wed) | 4,260.00 | 4,600.00 | 4,240.00 | 4,710.00 | 568 |
| 24th Feb 2026 (Tue) | 3,820.00 | 3,880.00 | 3,820.00 | 3,910.00 | 4,809 |
| 23rd Feb 2026 (Mon) | 3,840.00 | 3,840.00 | 3,700.00 | 3,780.00 | 761 |
| 20th Feb 2026 (Fri) | 4,040.00 | 4,160.00 | 4,040.00 | 4,110.00 | 117 |
| 19th Feb 2026 (Thu) | 4,160.00 | 4,160.00 | 4,160.00 | 4,150.00 | 111 |
| 18th Feb 2026 (Wed) | 4,080.00 | 4,080.00 | 4,040.00 | 4,080.00 | 5,375 |
| 17th Feb 2026 (Tue) | 3,880.00 | 4,140.00 | 3,760.00 | 3,940.00 | 3,479 |
| 16th Feb 2026 (Mon) | 3,960.00 | 3,960.00 | 3,960.00 | 3,870.00 | 57 |
| 13th Feb 2026 (Fri) | 3,800.00 | 3,800.00 | 3,800.00 | 3,860.00 | 104 |
| 12th Feb 2026 (Thu) | 4,540.00 | 4,540.00 | 3,720.00 | 3,750.00 | 6,934 |
| 11th Feb 2026 (Wed) | 4,840.00 | 5,000.00 | 4,500.00 | 4,520.00 | 100 |
| 10th Feb 2026 (Tue) | 4,800.00 | 5,350.00 | 4,800.00 | 5,050.00 | 55 |
| 9th Feb 2026 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,650.00 | 150 |
| 6th Feb 2026 (Fri) | 4,580.00 | 4,720.00 | 4,580.00 | 4,720.00 | 95 |
| 5th Feb 2026 (Thu) | 4,900.00 | 4,960.00 | 4,860.00 | 4,760.00 | 2,871 |
| 4th Feb 2026 (Wed) | 4,360.00 | 4,560.00 | 4,360.00 | 4,680.00 | 729 |
| 3rd Feb 2026 (Tue) | 5,100.00 | 5,100.00 | 4,680.00 | 4,680.00 | 6,336 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,300.00 | 5,000.00 | 5,250.00 | 196 |
| 30th Jan 2026 (Fri) | 4,960.00 | 5,150.00 | 4,960.00 | 5,100.00 | 449 |
| 29th Jan 2026 (Thu) | 5,250.00 | 5,300.00 | 4,960.00 | 4,985.00 | 565 |
| 28th Jan 2026 (Wed) | 5,550.00 | 5,550.00 | 5,350.00 | 5,400.00 | 909 |
| 27th Jan 2026 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,325.00 | 30 |
| 26th Jan 2026 (Mon) | 5,850.00 | 6,000.00 | 5,550.00 | 5,600.00 | 678 |