| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 17th Apr 2025 (Thu) | 12,300.00 | 12,300.00 | 12,300.00 | 11,850.00 | 68 |
| 16th Apr 2025 (Wed) | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 124 |
| 15th Apr 2025 (Tue) | 12,100.00 | 12,500.00 | 12,100.00 | 12,250.00 | 255 |
| 14th Apr 2025 (Mon) | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 190 |
| 11th Apr 2025 (Fri) | 10,500.00 | 10,500.00 | 10,500.00 | 10,050.00 | 1 |
| 10th Apr 2025 (Thu) | 11,111.00 | 11,111.00 | 11,111.00 | 10,764.50 | 404 |
| 9th Apr 2025 (Wed) | 9,897.00 | 9,897.00 | 9,085.00 | 9,085.00 | 116 |
| 8th Apr 2025 (Tue) | 9,540.00 | 10,658.00 | 9,540.00 | 9,897.00 | 179 |
| 7th Apr 2025 (Mon) | 9,164.50 | 9,164.50 | 8,679.00 | 8,679.00 | 155 |
| 4th Apr 2025 (Fri) | 10,228.00 | 10,228.00 | 9,610.00 | 9,164.50 | 168 |
| 3rd Apr 2025 (Thu) | 10,578.00 | 10,578.00 | 10,578.00 | 10,904.50 | 5 |
| 2nd Apr 2025 (Wed) | 11,031.00 | 11,709.50 | 11,031.00 | 11,709.50 | 8 |
| 1st Apr 2025 (Tue) | 10,676.00 | 11,031.00 | 10,676.00 | 11,031.00 | 0 |
| 31st Mar 2025 (Mon) | 10,745.00 | 10,745.00 | 10,745.00 | 10,676.00 | 476 |
| 28th Mar 2025 (Fri) | 13,135.00 | 13,135.00 | 13,135.00 | 11,416.50 | 220 |
| 27th Mar 2025 (Thu) | 13,291.00 | 13,380.00 | 13,291.00 | 13,380.00 | 119 |
| 26th Mar 2025 (Wed) | 14,506.00 | 14,506.00 | 14,506.00 | 13,291.00 | 362 |
| 25th Mar 2025 (Tue) | 12,825.00 | 13,775.00 | 12,825.00 | 13,775.00 | 7 |
| 24th Mar 2025 (Mon) | 12,526.00 | 12,526.00 | 12,526.00 | 12,825.00 | 68 |
| 21st Mar 2025 (Fri) | 12,200.50 | 12,557.50 | 12,200.50 | 12,557.50 | 2 |
| 20th Mar 2025 (Thu) | 12,547.50 | 12,547.50 | 12,200.50 | 12,200.50 | 3 |
| 19th Mar 2025 (Wed) | 11,540.00 | 12,547.50 | 11,540.00 | 12,547.50 | 31 |
| 18th Mar 2025 (Tue) | 12,191.00 | 12,307.00 | 11,247.00 | 11,540.00 | 377 |
| 17th Mar 2025 (Mon) | 12,388.00 | 12,593.00 | 12,211.00 | 12,256.00 | 2,503 |
| 14th Mar 2025 (Fri) | 10,666.50 | 10,984.50 | 10,666.50 | 10,984.50 | 44 |
| 13th Mar 2025 (Thu) | 11,306.50 | 11,306.50 | 10,666.50 | 10,666.50 | 27 |
| 12th Mar 2025 (Wed) | 10,972.00 | 11,351.00 | 10,972.00 | 11,306.50 | 166 |
| 11th Mar 2025 (Tue) | 9,855.00 | 10,393.00 | 9,855.00 | 10,579.50 | 1,374 |
| 10th Mar 2025 (Mon) | 9,515.00 | 9,770.00 | 9,515.00 | 9,527.00 | 223 |
| 7th Mar 2025 (Fri) | 11,100.00 | 11,100.00 | 10,071.00 | 9,393.50 | 506 |
| 6th Mar 2025 (Thu) | 13,823.00 | 13,823.00 | 12,845.00 | 13,377.50 | 1,585 |
| 5th Mar 2025 (Wed) | 13,480.00 | 14,261.50 | 13,480.00 | 14,261.50 | 30 |
| 4th Mar 2025 (Tue) | 13,495.00 | 13,495.00 | 13,495.00 | 13,480.00 | 298 |
| 3rd Mar 2025 (Mon) | 14,656.00 | 15,133.00 | 14,372.00 | 14,728.50 | 180 |
| 28th Feb 2025 (Fri) | 14,620.00 | 14,620.00 | 14,620.00 | 14,194.50 | 233 |
| 27th Feb 2025 (Thu) | 15,384.00 | 15,384.00 | 14,991.00 | 14,991.00 | 89 |
| 26th Feb 2025 (Wed) | 15,407.00 | 15,407.00 | 15,236.00 | 15,384.00 | 682 |
| 25th Feb 2025 (Tue) | 15,080.00 | 15,080.00 | 13,775.00 | 13,684.00 | 891 |
| 24th Feb 2025 (Mon) | 15,959.00 | 15,995.00 | 14,990.00 | 15,598.00 | 659 |
| 21st Feb 2025 (Fri) | 17,130.00 | 17,130.00 | 16,860.00 | 16,906.00 | 218 |