| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20,200.00 | 20,200.00 | 20,000.00 | 20,800.00 | 1,520 |
| 18th Jul 2025 (Fri) | 23,000.00 | 23,000.00 | 20,400.00 | 20,600.00 | 3,446 |
| 17th Jul 2025 (Thu) | 23,400.00 | 23,600.00 | 23,200.00 | 23,400.00 | 1,254 |
| 16th Jul 2025 (Wed) | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 552 |
| 15th Jul 2025 (Tue) | 23,700.00 | 23,700.00 | 23,400.00 | 23,400.00 | 185 |
| 14th Jul 2025 (Mon) | 22,200.00 | 23,700.00 | 22,200.00 | 23,700.00 | 89 |
| 11th Jul 2025 (Fri) | 22,800.00 | 23,000.00 | 22,200.00 | 22,200.00 | 342 |
| 10th Jul 2025 (Thu) | 24,400.00 | 24,400.00 | 22,800.00 | 23,000.00 | 290 |
| 9th Jul 2025 (Wed) | 24,000.00 | 24,000.00 | 24,000.00 | 24,600.00 | 151 |
| 8th Jul 2025 (Tue) | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 110 |
| 7th Jul 2025 (Mon) | 25,700.00 | 25,700.00 | 24,400.00 | 24,400.00 | 42 |
| 4th Jul 2025 (Fri) | 25,300.00 | 25,700.00 | 25,300.00 | 25,700.00 | 2 |
| 3rd Jul 2025 (Thu) | 25,400.00 | 25,400.00 | 25,400.00 | 25,300.00 | 114 |
| 2nd Jul 2025 (Wed) | 25,000.00 | 25,000.00 | 25,000.00 | 24,100.00 | 52 |
| 1st Jul 2025 (Tue) | 28,200.00 | 28,200.00 | 25,200.00 | 25,100.00 | 107 |
| 30th Jun 2025 (Mon) | 26,800.00 | 27,600.00 | 26,800.00 | 26,900.00 | 327 |
| 27th Jun 2025 (Fri) | 26,400.00 | 26,600.00 | 26,200.00 | 27,200.00 | 88 |
| 26th Jun 2025 (Thu) | 24,200.00 | 25,200.00 | 24,000.00 | 25,600.00 | 164 |
| 25th Jun 2025 (Wed) | 24,200.00 | 24,200.00 | 24,200.00 | 25,000.00 | 59 |
| 24th Jun 2025 (Tue) | 23,600.00 | 23,600.00 | 23,200.00 | 24,600.00 | 135 |
| 23rd Jun 2025 (Mon) | 23,200.00 | 23,200.00 | 23,200.00 | 22,900.00 | 17 |
| 20th Jun 2025 (Fri) | 22,800.00 | 22,800.00 | 22,800.00 | 22,100.00 | 100 |
| 19th Jun 2025 (Thu) | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3 |
| 18th Jun 2025 (Wed) | 21,900.00 | 22,400.00 | 21,900.00 | 22,400.00 | 5 |
| 17th Jun 2025 (Tue) | 21,500.00 | 21,900.00 | 21,500.00 | 21,900.00 | 0 |
| 16th Jun 2025 (Mon) | 21,000.00 | 21,200.00 | 21,000.00 | 21,500.00 | 42 |
| 13th Jun 2025 (Fri) | 21,700.00 | 21,700.00 | 21,400.00 | 21,400.00 | 2 |
| 12th Jun 2025 (Thu) | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 38 |
| 11th Jun 2025 (Wed) | 22,200.00 | 22,200.00 | 20,600.00 | 21,700.00 | 200 |
| 10th Jun 2025 (Tue) | 22,300.00 | 22,300.00 | 20,000.00 | 20,000.00 | 106 |
| 9th Jun 2025 (Mon) | 23,000.00 | 23,000.00 | 22,300.00 | 22,300.00 | 2 |
| 6th Jun 2025 (Fri) | 23,600.00 | 23,600.00 | 23,600.00 | 23,000.00 | 81 |
| 5th Jun 2025 (Thu) | 22,600.00 | 23,200.00 | 22,000.00 | 23,800.00 | 141 |
| 4th Jun 2025 (Wed) | 21,600.00 | 22,800.00 | 21,400.00 | 22,500.00 | 222 |
| 3rd Jun 2025 (Tue) | 21,600.00 | 21,600.00 | 21,600.00 | 21,700.00 | 39 |
| 2nd Jun 2025 (Mon) | 20,700.00 | 21,500.00 | 20,700.00 | 21,500.00 | 20 |
| 30th May 2025 (Fri) | 20,800.00 | 21,600.00 | 20,800.00 | 20,700.00 | 152 |
| 29th May 2025 (Thu) | 21,200.00 | 21,200.00 | 20,200.00 | 20,500.00 | 161 |
| 28th May 2025 (Wed) | 20,800.00 | 21,500.00 | 20,800.00 | 21,500.00 | 9 |
| 27th May 2025 (Tue) | 21,200.00 | 21,200.00 | 21,200.00 | 20,800.00 | 5 |
| 26th May 2025 (Mon) | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0 |
| 23rd May 2025 (Fri) | 20,500.00 | 20,500.00 | 18,700.00 | 18,700.00 | 37 |
| 22nd May 2025 (Thu) | 21,400.00 | 21,400.00 | 20,500.00 | 20,500.00 | 10 |