| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 14,600.00 | 14,800.00 | 14,000.00 | 13,700.00 | 1,258 |
| 22nd Oct 2025 (Wed) | 16,600.00 | 16,600.00 | 14,800.00 | 14,200.00 | 1,992 |
| 21st Oct 2025 (Tue) | 20,400.00 | 20,400.00 | 19,800.00 | 20,400.00 | 285 |
| 20th Oct 2025 (Mon) | 17,850.00 | 19,800.00 | 17,850.00 | 19,800.00 | 32 |
| 17th Oct 2025 (Fri) | 18,000.00 | 18,000.00 | 18,000.00 | 17,850.00 | 199 |
| 16th Oct 2025 (Thu) | 19,150.00 | 19,150.00 | 18,150.00 | 18,150.00 | 2 |
| 15th Oct 2025 (Wed) | 19,400.00 | 19,400.00 | 19,150.00 | 19,150.00 | 21 |
| 14th Oct 2025 (Tue) | 18,900.00 | 18,900.00 | 18,800.00 | 19,400.00 | 212 |
| 13th Oct 2025 (Mon) | 20,200.00 | 20,200.00 | 19,600.00 | 19,600.00 | 16 |
| 10th Oct 2025 (Fri) | 19,800.00 | 20,400.00 | 19,800.00 | 20,200.00 | 718 |
| 9th Oct 2025 (Thu) | 19,000.00 | 19,000.00 | 19,000.00 | 20,200.00 | 171 |
| 8th Oct 2025 (Wed) | 18,300.00 | 18,850.00 | 18,300.00 | 18,850.00 | 231 |
| 7th Oct 2025 (Tue) | 17,100.00 | 18,000.00 | 17,100.00 | 18,300.00 | 420 |
| 6th Oct 2025 (Mon) | 16,700.00 | 16,700.00 | 16,400.00 | 16,250.00 | 242 |
| 3rd Oct 2025 (Fri) | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 168 |
| 2nd Oct 2025 (Thu) | 17,300.00 | 17,300.00 | 16,200.00 | 16,500.00 | 369 |
| 1st Oct 2025 (Wed) | 18,050.00 | 18,050.00 | 17,000.00 | 17,000.00 | 41 |
| 30th Sep 2025 (Tue) | 18,000.00 | 18,100.00 | 18,000.00 | 18,050.00 | 252 |
| 29th Sep 2025 (Mon) | 18,000.00 | 18,000.00 | 18,000.00 | 19,150.00 | 252 |
| 26th Sep 2025 (Fri) | 19,250.00 | 19,250.00 | 19,050.00 | 19,050.00 | 2 |
| 25th Sep 2025 (Thu) | 18,500.00 | 19,250.00 | 18,500.00 | 19,250.00 | 31 |
| 24th Sep 2025 (Wed) | 19,100.00 | 19,100.00 | 18,500.00 | 18,500.00 | 61 |
| 23rd Sep 2025 (Tue) | 19,350.00 | 19,350.00 | 19,100.00 | 19,100.00 | 25 |
| 22nd Sep 2025 (Mon) | 19,600.00 | 19,600.00 | 19,350.00 | 19,350.00 | 10 |
| 19th Sep 2025 (Fri) | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 60 |
| 18th Sep 2025 (Thu) | 19,700.00 | 19,700.00 | 19,700.00 | 20,000.00 | 118 |
| 17th Sep 2025 (Wed) | 18,650.00 | 19,300.00 | 18,650.00 | 19,300.00 | 53 |
| 16th Sep 2025 (Tue) | 18,350.00 | 18,650.00 | 18,350.00 | 18,650.00 | 84 |
| 15th Sep 2025 (Mon) | 18,000.00 | 18,100.00 | 17,900.00 | 18,350.00 | 236 |
| 12th Sep 2025 (Fri) | 18,900.00 | 19,000.00 | 18,900.00 | 18,200.00 | 180 |
| 11th Sep 2025 (Thu) | 21,500.00 | 21,500.00 | 19,400.00 | 19,400.00 | 112 |
| 10th Sep 2025 (Wed) | 21,400.00 | 21,400.00 | 21,400.00 | 21,500.00 | 219 |
| 9th Sep 2025 (Tue) | 21,200.00 | 21,200.00 | 21,200.00 | 21,600.00 | 30 |
| 8th Sep 2025 (Mon) | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 27 |
| 5th Sep 2025 (Fri) | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 236 |
| 4th Sep 2025 (Thu) | 20,000.00 | 21,600.00 | 19,400.00 | 21,600.00 | 317 |
| 3rd Sep 2025 (Wed) | 19,700.00 | 19,700.00 | 19,700.00 | 20,000.00 | 24 |
| 2nd Sep 2025 (Tue) | 18,800.00 | 18,800.00 | 18,700.00 | 19,450.00 | 211 |
| 1st Sep 2025 (Mon) | 19,300.00 | 19,700.00 | 19,300.00 | 19,700.00 | 10 |
| 29th Aug 2025 (Fri) | 20,200.00 | 20,200.00 | 19,300.00 | 19,300.00 | 61 |
| 28th Aug 2025 (Thu) | 19,800.00 | 19,800.00 | 19,800.00 | 20,200.00 | 8 |
| 27th Aug 2025 (Wed) | 20,400.00 | 20,400.00 | 20,400.00 | 20,200.00 | 85 |
| 26th Aug 2025 (Tue) | 19,450.00 | 20,200.00 | 19,450.00 | 20,200.00 | 26 |
| 25th Aug 2025 (Mon) | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0 |