| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,000.00 | 8,500.00 | 8,000.00 | 8,100.00 | 303 |
| 11th Dec 2025 (Thu) | 7,550.00 | 7,850.00 | 7,550.00 | 7,775.00 | 591 |
| 10th Dec 2025 (Wed) | 8,650.00 | 8,650.00 | 8,150.00 | 8,100.00 | 29 |
| 9th Dec 2025 (Tue) | 8,700.00 | 8,700.00 | 8,500.00 | 8,400.00 | 300 |
| 8th Dec 2025 (Mon) | 9,900.00 | 9,900.00 | 8,300.00 | 8,375.00 | 852 |
| 5th Dec 2025 (Fri) | 10,500.00 | 10,500.00 | 9,000.00 | 9,700.00 | 1,223 |
| 4th Dec 2025 (Thu) | 10,500.00 | 10,500.00 | 10,500.00 | 10,150.00 | 206 |
| 3rd Dec 2025 (Wed) | 12,300.00 | 12,300.00 | 10,600.00 | 10,600.00 | 113 |
| 2nd Dec 2025 (Tue) | 12,800.00 | 12,800.00 | 12,800.00 | 12,300.00 | 12 |
| 1st Dec 2025 (Mon) | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0 |
| 28th Nov 2025 (Fri) | 11,600.00 | 11,600.00 | 11,600.00 | 12,100.00 | 292 |
| 27th Nov 2025 (Thu) | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 4 |
| 26th Nov 2025 (Wed) | 11,200.00 | 11,800.00 | 11,200.00 | 11,800.00 | 81 |
| 25th Nov 2025 (Tue) | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 125 |
| 24th Nov 2025 (Mon) | 11,600.00 | 11,600.00 | 11,250.00 | 11,250.00 | 80 |
| 21st Nov 2025 (Fri) | 12,700.00 | 12,700.00 | 11,600.00 | 11,600.00 | 150 |
| 20th Nov 2025 (Thu) | 12,800.00 | 12,800.00 | 12,800.00 | 12,700.00 | 173 |
| 19th Nov 2025 (Wed) | 14,300.00 | 14,300.00 | 13,300.00 | 13,300.00 | 56 |
| 18th Nov 2025 (Tue) | 13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 109 |
| 17th Nov 2025 (Mon) | 13,800.00 | 13,800.00 | 13,800.00 | 13,500.00 | 116 |
| 14th Nov 2025 (Fri) | 15,100.00 | 15,100.00 | 14,400.00 | 13,950.00 | 744 |
| 13th Nov 2025 (Thu) | 15,800.00 | 15,800.00 | 15,800.00 | 15,400.00 | 490 |
| 12th Nov 2025 (Wed) | 14,400.00 | 15,100.00 | 14,400.00 | 15,100.00 | 172 |
| 11th Nov 2025 (Tue) | 14,200.00 | 14,200.00 | 14,200.00 | 14,400.00 | 428 |
| 10th Nov 2025 (Mon) | 13,900.00 | 14,300.00 | 13,900.00 | 14,150.00 | 648 |
| 7th Nov 2025 (Fri) | 13,700.00 | 13,700.00 | 13,700.00 | 13,200.00 | 172 |
| 6th Nov 2025 (Thu) | 13,300.00 | 13,650.00 | 13,300.00 | 13,650.00 | 182 |
| 5th Nov 2025 (Wed) | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 158 |
| 4th Nov 2025 (Tue) | 13,300.00 | 13,300.00 | 13,300.00 | 13,400.00 | 339 |
| 3rd Nov 2025 (Mon) | 14,500.00 | 14,500.00 | 12,800.00 | 12,800.00 | 416 |
| 31st Oct 2025 (Fri) | 14,400.00 | 14,600.00 | 13,900.00 | 14,500.00 | 1,911 |
| 30th Oct 2025 (Thu) | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 769 |
| 29th Oct 2025 (Wed) | 13,600.00 | 13,900.00 | 13,600.00 | 13,700.00 | 308 |
| 28th Oct 2025 (Tue) | 13,500.00 | 14,200.00 | 13,500.00 | 13,600.00 | 612 |
| 27th Oct 2025 (Mon) | 13,800.00 | 13,800.00 | 13,400.00 | 13,400.00 | 528 |
| 24th Oct 2025 (Fri) | 14,100.00 | 14,300.00 | 13,900.00 | 13,500.00 | 935 |
| 23rd Oct 2025 (Thu) | 14,600.00 | 14,800.00 | 14,000.00 | 13,700.00 | 1,258 |
| 22nd Oct 2025 (Wed) | 16,600.00 | 16,600.00 | 14,800.00 | 14,200.00 | 1,992 |
| 21st Oct 2025 (Tue) | 20,400.00 | 20,400.00 | 19,800.00 | 20,400.00 | 285 |
| 20th Oct 2025 (Mon) | 17,850.00 | 19,800.00 | 17,850.00 | 19,800.00 | 32 |
| 17th Oct 2025 (Fri) | 18,000.00 | 18,000.00 | 18,000.00 | 17,850.00 | 199 |
| 16th Oct 2025 (Thu) | 19,150.00 | 19,150.00 | 18,150.00 | 18,150.00 | 2 |
| 15th Oct 2025 (Wed) | 19,400.00 | 19,400.00 | 19,150.00 | 19,150.00 | 21 |
| 14th Oct 2025 (Tue) | 18,900.00 | 18,900.00 | 18,800.00 | 19,400.00 | 212 |