| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €134.63 | SI Trade |
16:24:08 - 14-Mar-25 |
| Unknown* | 0 | €132.66 | SI Trade |
13:44:29 - 14-Mar-25 |
| Unknown* | 0 | €129.73 | SI Trade |
13:02:27 - 14-Mar-25 |
| Unknown* | 0 | €127.56 | SI Trade |
09:11:00 - 14-Mar-25 |
| Unknown* | 0 | €127.56 | SI Trade |
09:11:00 - 14-Mar-25 |
| Unknown* | 0 | €127.56 | SI Trade |
09:08:51 - 14-Mar-25 |
| Unknown* | 0 | €129.15 | SI Trade |
13:27:40 - 13-Mar-25 |
| Unknown* | 0 | €135.73 | SI Trade |
10:47:44 - 13-Mar-25 |
| Unknown* | 0 | €137.52 | SI Trade |
10:20:43 - 13-Mar-25 |
| Unknown* | 0 | €137.53 | SI Trade |
09:36:41 - 13-Mar-25 |
| Unknown* | 0 | €134.10 | SI Trade |
09:18:24 - 13-Mar-25 |
| Unknown* | 0 | €134.10 | SI Trade |
09:17:49 - 13-Mar-25 |
| Unknown* | 0 | €136.23 | SI Trade |
08:05:33 - 13-Mar-25 |
| Unknown* | 0 | €131.84 | SI Trade |
16:29:04 - 12-Mar-25 |
| Unknown* | 0 | €140.08 | SI Trade |
14:10:50 - 12-Mar-25 |
| Unknown* | 0 | €140.08 | SI Trade |
14:10:42 - 12-Mar-25 |
| Unknown* | 0 | €139.56 | SI Trade |
13:46:29 - 12-Mar-25 |
| Unknown* | 0 | €132.66 | SI Trade |
13:46:16 - 12-Mar-25 |
| Unknown* | 0 | €139.57 | SI Trade |
13:46:16 - 12-Mar-25 |
| Unknown* | 0 | €139.50 | SI Trade |
13:45:35 - 12-Mar-25 |
| Unknown* | 0 | €133.55 | SI Trade |
13:13:27 - 12-Mar-25 |
| Unknown* | 0 | €134.22 | SI Trade |
13:11:55 - 12-Mar-25 |
| Unknown* | 0 | €132.04 | SI Trade |
12:45:28 - 12-Mar-25 |
| Unknown* | 0 | €129.56 | SI Trade |
11:32:38 - 12-Mar-25 |
| Unknown* | 0 | €129.56 | SI Trade |
11:32:22 - 12-Mar-25 |
| Unknown* | 0 | €128.90 | SI Trade |
11:27:56 - 12-Mar-25 |
| Unknown* | 0 | €127.89 | SI Trade |
15:35:04 - 11-Mar-25 |
| Unknown* | 0 | €127.89 | SI Trade |
15:34:57 - 11-Mar-25 |
| Unknown* | 0 | €116.44 | SI Trade |
13:33:23 - 11-Mar-25 |
| Unknown* | 0 | €112.75 | SI Trade |
09:56:39 - 11-Mar-25 |
| Unknown* | 0 | €115.73 | SI Trade |
09:41:45 - 11-Mar-25 |
| Unknown* | 0 | €116.20 | SI Trade |
09:19:30 - 11-Mar-25 |
| Unknown* | 0 | €115.91 | SI Trade |
08:55:38 - 11-Mar-25 |
| Unknown* | 0 | €110.38 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €121.54 | SI Trade |
10:12:55 - 10-Mar-25 |
| Sell* | 2 | €118.07 | SI Trade |
09:26:56 - 10-Mar-25 |
| Sell* | 4 | €117.53 | SI Trade |
08:44:46 - 10-Mar-25 |
| Buy* | 4 | €121.19 | SI Trade |
08:38:33 - 10-Mar-25 |
| Unknown* | 0 | €121.19 | SI Trade |
08:31:57 - 10-Mar-25 |
| Unknown* | 0 | €121.19 | SI Trade |
08:30:55 - 10-Mar-25 |
| Unknown* | 0 | €123.85 | SI Trade |
08:30:27 - 10-Mar-25 |
| Unknown* | 0 | €123.81 | SI Trade |
08:15:12 - 10-Mar-25 |
| Unknown* | 0 | €119.02 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €119.02 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.13 | SI Trade |
15:45:52 - 07-Mar-25 |
| Buy* | 8 | €121.69 | Automatic Execution |
15:45:31 - 07-Mar-25 |
| Buy* | 2 | €121.70 | SI Trade |
15:45:30 - 07-Mar-25 |
| Unknown* | 0 | €128.31 | SI Trade |
15:15:35 - 07-Mar-25 |
| Unknown* | 0 | €123.30 | SI Trade |
15:05:04 - 07-Mar-25 |
| Unknown* | 0 | €128.72 | SI Trade |
15:01:16 - 07-Mar-25 |
| Unknown* | 0 | €132.34 | SI Trade |
14:54:28 - 07-Mar-25 |
| Unknown* | 0 | €131.69 | SI Trade |
14:53:03 - 07-Mar-25 |
| Buy* | 1 | €131.24 | SI Trade |
14:44:58 - 07-Mar-25 |
| Sell* | 1 | €121.34 | Automatic Execution |
14:40:11 - 07-Mar-25 |
| Buy* | 1 | €129.01 | SI Trade |
14:30:58 - 07-Mar-25 |
| Unknown* | 0 | €133.67 | SI Trade |
13:08:24 - 07-Mar-25 |
| Unknown* | 0 | €133.67 | SI Trade |
13:08:24 - 07-Mar-25 |
| Unknown* | 0 | €133.52 | SI Trade |
12:02:00 - 07-Mar-25 |
| Buy* | 12 | €133.52 | Automatic Execution |
12:01:00 - 07-Mar-25 |
| Buy* | 1 | €133.52 | SI Trade |
12:01:00 - 07-Mar-25 |
| Unknown* | 0 | €133.22 | SI Trade |
11:02:21 - 07-Mar-25 |
| Unknown* | 0 | €133.39 | SI Trade |
09:55:58 - 07-Mar-25 |
| Unknown* | 0 | €133.84 | SI Trade |
09:12:43 - 07-Mar-25 |
| Unknown* | 0 | €134.96 | SI Trade |
09:06:54 - 07-Mar-25 |
| Unknown* | 0 | €136.21 | SI Trade |
08:57:50 - 07-Mar-25 |
| Unknown* | 0 | €136.21 | SI Trade |
08:57:50 - 07-Mar-25 |
| Unknown* | 0 | €136.21 | SI Trade |
08:57:50 - 07-Mar-25 |
| Buy* | 1 | €136.21 | SI Trade |
08:57:50 - 07-Mar-25 |
| Unknown* | 0 | €134.68 | SI Trade |
08:21:42 - 07-Mar-25 |
| Unknown* | 0 | €134.69 | SI Trade |
08:19:22 - 07-Mar-25 |
| Buy* | 1 | €132.00 | Suspected BUY Trade |
08:10:34 - 07-Mar-25 |
| Buy* | 16 | €159.07 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Buy* | 16 | €159.07 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 1 | €161.82 | SI Trade |
15:42:45 - 06-Mar-25 |
| Unknown* | 0 | €175.90 | SI Trade |
08:06:01 - 06-Mar-25 |
| Unknown* | 0 | €171.21 | SI Trade |
16:04:52 - 05-Mar-25 |
| Buy* | 17 | €171.89 | Automatic Execution |
15:00:08 - 05-Mar-25 |
| Unknown* | 0 | €165.15 | SI Trade |
15:50:51 - 04-Mar-25 |
| Unknown* | 0 | €165.51 | SI Trade |
15:50:46 - 04-Mar-25 |
| Unknown* | 0 | €165.51 | SI Trade |
15:50:42 - 04-Mar-25 |
| Unknown* | 0 | €165.51 | SI Trade |
15:50:34 - 04-Mar-25 |
| Unknown* | 0 | €164.05 | SI Trade |
15:38:31 - 04-Mar-25 |
| Unknown* | 0 | €164.05 | SI Trade |
15:38:23 - 04-Mar-25 |
| Unknown* | 0 | €164.68 | SI Trade |
15:38:08 - 04-Mar-25 |
| Unknown* | 0 | €164.34 | SI Trade |
15:38:01 - 04-Mar-25 |
| Unknown* | 0 | €164.05 | SI Trade |
15:37:38 - 04-Mar-25 |
| Unknown* | 0 | €164.05 | SI Trade |
15:37:38 - 04-Mar-25 |
| Sell* | 2 | €170.79 | Automatic Execution |
10:32:34 - 04-Mar-25 |
| Buy* | 5 | €174.35 | Automatic Execution |
14:58:51 - 03-Mar-25 |
| Sell* | 2 | €173.03 | SI Trade |
14:58:23 - 03-Mar-25 |
| Unknown* | 0 | €183.72 | SI Trade |
12:35:49 - 03-Mar-25 |
| Unknown* | 0 | €183.72 | SI Trade |
12:35:49 - 03-Mar-25 |
| Unknown* | 0 | €181.98 | SI Trade |
11:37:27 - 03-Mar-25 |
| Unknown* | 0 | €181.86 | SI Trade |
09:48:25 - 03-Mar-25 |
| Unknown* | 0 | €181.86 | SI Trade |
09:48:25 - 03-Mar-25 |
| Unknown* | 0 | €181.22 | SI Trade |
09:32:18 - 03-Mar-25 |
| Unknown* | 0 | €182.35 | SI Trade |
09:16:18 - 03-Mar-25 |
| Unknown* | 0 | €179.48 | SI Trade |
08:24:05 - 03-Mar-25 |
| Unknown* | 0 | €179.48 | SI Trade |
08:23:38 - 03-Mar-25 |
| Unknown* | 0 | €179.48 | SI Trade |
08:23:20 - 03-Mar-25 |
| Unknown* | 0 | €171.04 | SI Trade |
11:04:49 - 28-Feb-25 |
| Unknown* | 0 | €171.04 | SI Trade |
11:04:49 - 28-Feb-25 |
| Unknown* | 0 | €171.25 | SI Trade |
10:33:42 - 28-Feb-25 |
| Unknown* | 0 | €171.05 | SI Trade |
10:17:24 - 28-Feb-25 |
| Unknown* | 0 | €167.54 | SI Trade |
08:55:41 - 28-Feb-25 |