| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.00 | SI Trade |
11:21:47 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:56:24 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
16:23:07 - 05-Feb-26 |
| Sell* | 2 | €56.50 | SI Trade |
14:50:38 - 05-Feb-26 |
| Sell* | 8 | €56.00 | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 10 | €53.50 | Uncrossing Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:52:26 - 04-Feb-26 |
| Sell* | 4 | €51.00 | Automatic Execution |
14:45:42 - 04-Feb-26 |
| Buy* | 63 | €52.00 | Automatic Execution |
14:19:28 - 04-Feb-26 |
| Buy* | 4 | €52.50 | Automatic Execution |
14:12:11 - 04-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
12:39:36 - 04-Feb-26 |
| Buy* | 2 | €53.00 | Automatic Execution |
12:20:53 - 04-Feb-26 |
| Buy* | 1 | €53.00 | SI Trade |
11:04:29 - 04-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
11:00:21 - 04-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:01:48 - 04-Feb-26 |
| Buy* | 25 | €53.00 | SI Trade |
08:27:53 - 04-Feb-26 |
| Buy* | 43 | €52.50 | Automatic Execution |
08:27:52 - 04-Feb-26 |
| Buy* | 2 | €52.50 | Automatic Execution |
08:27:52 - 04-Feb-26 |
| Buy* | 15 | €53.00 | SI Trade |
08:26:43 - 04-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:09:52 - 04-Feb-26 |
| Sell* | 1 | €52.00 | SI Trade |
08:09:22 - 04-Feb-26 |
| Buy* | 7 | €53.00 | SI Trade |
08:08:01 - 04-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:08:01 - 04-Feb-26 |
| Buy* | 2 | €53.00 | SI Trade |
08:08:01 - 04-Feb-26 |
| Buy* | 9 | €55.50 | SI Trade |
15:58:05 - 03-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:50:18 - 03-Feb-26 |
| Buy* | 2 | €55.00 | SI Trade |
15:44:49 - 03-Feb-26 |
| Buy* | 2 | €55.50 | SI Trade |
15:22:52 - 03-Feb-26 |
| Unknown* | 0 | €55.50 | SI Trade |
15:19:31 - 03-Feb-26 |
| Sell* | 17 | €56.00 | Automatic Execution |
15:12:34 - 03-Feb-26 |
| Sell* | 21 | €56.00 | Automatic Execution |
15:12:34 - 03-Feb-26 |
| Buy* | 2 | €57.00 | Automatic Execution |
14:51:08 - 03-Feb-26 |
| Buy* | 35 | €56.00 | SI Trade |
14:34:10 - 03-Feb-26 |
| Buy* | 2 | €58.00 | Automatic Execution |
13:39:20 - 03-Feb-26 |
| Buy* | 2 | €58.00 | Automatic Execution |
13:38:47 - 03-Feb-26 |
| Buy* | 2 | €58.50 | SI Trade |
12:28:53 - 03-Feb-26 |
| Buy* | 38 | €58.00 | Automatic Execution |
12:28:53 - 03-Feb-26 |
| Buy* | 9 | €58.00 | SI Trade |
12:28:52 - 03-Feb-26 |
| Buy* | 99 | €58.50 | Automatic Execution |
12:28:29 - 03-Feb-26 |
| Buy* | 120 | €58.50 | Automatic Execution |
12:22:12 - 03-Feb-26 |
| Buy* | 60 | €58.00 | Automatic Execution |
12:22:12 - 03-Feb-26 |
| Buy* | 32 | €58.50 | Automatic Execution |
12:21:01 - 03-Feb-26 |
| Sell* | 88 | €58.00 | Automatic Execution |
12:21:01 - 03-Feb-26 |
| Buy* | 60 | €58.00 | Automatic Execution |
12:21:01 - 03-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
11:55:12 - 03-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
11:46:47 - 03-Feb-26 |
| Sell* | 8 | €57.50 | SI Trade |
11:12:03 - 03-Feb-26 |
| Buy* | 13 | €58.50 | SI Trade |
11:10:17 - 03-Feb-26 |
| Buy* | 8 | €58.50 | SI Trade |
11:00:44 - 03-Feb-26 |
| Buy* | 18 | €58.50 | Automatic Execution |
10:50:55 - 03-Feb-26 |
| Buy* | 13 | €59.00 | SI Trade |
10:26:12 - 03-Feb-26 |
| Buy* | 120 | €59.00 | Automatic Execution |
10:25:12 - 03-Feb-26 |
| Buy* | 60 | €58.50 | Automatic Execution |
10:24:53 - 03-Feb-26 |
| Buy* | 120 | €58.50 | Automatic Execution |
10:24:53 - 03-Feb-26 |
| Buy* | 80 | €58.50 | Automatic Execution |
10:24:43 - 03-Feb-26 |
| Buy* | 60 | €58.50 | Automatic Execution |
10:24:43 - 03-Feb-26 |
| Buy* | 40 | €58.50 | Automatic Execution |
10:24:43 - 03-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
10:22:04 - 03-Feb-26 |
| Buy* | 37 | €59.00 | SI Trade |
10:22:04 - 03-Feb-26 |
| Buy* | 37 | €59.00 | Automatic Execution |
10:22:04 - 03-Feb-26 |
| Sell* | 50 | €58.50 | Automatic Execution |
10:19:12 - 03-Feb-26 |
| Buy* | 40 | €58.50 | Automatic Execution |
10:19:12 - 03-Feb-26 |
| Sell* | 50 | €58.50 | Automatic Execution |
10:18:27 - 03-Feb-26 |
| Buy* | 40 | €58.50 | Automatic Execution |
10:18:27 - 03-Feb-26 |
| Buy* | 37 | €59.00 | Automatic Execution |
10:18:07 - 03-Feb-26 |
| Buy* | 37 | €59.00 | SI Trade |
10:18:06 - 03-Feb-26 |
| Buy* | 37 | €58.50 | Automatic Execution |
10:18:02 - 03-Feb-26 |
| Buy* | 1 | €59.00 | SI Trade |
10:18:01 - 03-Feb-26 |
| Buy* | 23 | €58.50 | SI Trade |
10:17:11 - 03-Feb-26 |
| Buy* | 31 | €58.50 | Automatic Execution |
10:16:56 - 03-Feb-26 |
| Buy* | 159 | €58.50 | Automatic Execution |
10:16:56 - 03-Feb-26 |
| Buy* | 11 | €58.50 | SI Trade |
10:16:50 - 03-Feb-26 |
| Buy* | 18 | €58.50 | SI Trade |
10:16:45 - 03-Feb-26 |
| Buy* | 37 | €58.50 | Automatic Execution |
10:16:45 - 03-Feb-26 |
| Sell* | 2 | €57.50 | SI Trade |
10:16:17 - 03-Feb-26 |
| Buy* | 2 | €58.50 | SI Trade |
09:59:09 - 03-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
09:27:32 - 03-Feb-26 |
| Buy* | 18 | €58.50 | SI Trade |
09:26:27 - 03-Feb-26 |
| Buy* | 37 | €58.50 | Automatic Execution |
09:26:27 - 03-Feb-26 |
| Buy* | 41 | €58.50 | SI Trade |
09:26:26 - 03-Feb-26 |
| Sell* | 4 | €60.00 | SI Trade |
16:26:02 - 02-Feb-26 |
| Sell* | 41 | €59.50 | Automatic Execution |
16:11:26 - 02-Feb-26 |
| Sell* | 11 | €59.50 | SI Trade |
16:11:24 - 02-Feb-26 |
| Sell* | 10 | €60.00 | Automatic Execution |
15:41:44 - 02-Feb-26 |
| Sell* | 2 | €60.00 | Automatic Execution |
15:41:17 - 02-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:38:52 - 02-Feb-26 |
| Sell* | 2 | €62.00 | Automatic Execution |
15:09:47 - 02-Feb-26 |
| Sell* | 17 | €62.50 | SI Trade |
14:56:05 - 02-Feb-26 |
| Sell* | 30 | €62.00 | SI Trade |
14:41:38 - 02-Feb-26 |
| Buy* | 17 | €58.50 | SI Trade |
13:07:57 - 02-Feb-26 |
| Buy* | 12 | €59.00 | SI Trade |
13:07:57 - 02-Feb-26 |
| Buy* | 37 | €59.00 | Automatic Execution |
13:07:57 - 02-Feb-26 |
| Buy* | 4 | €59.50 | SI Trade |
09:46:27 - 02-Feb-26 |
| Buy* | 12 | €59.50 | SI Trade |
08:03:58 - 02-Feb-26 |
| Sell* | 68 | €58.00 | Automatic Execution |
08:03:53 - 02-Feb-26 |
| Buy* | 40 | €58.00 | Automatic Execution |
08:03:53 - 02-Feb-26 |
| Sell* | 17 | €58.50 | SI Trade |
16:24:47 - 30-Jan-26 |
| Buy* | 3 | €59.50 | Automatic Execution |
16:16:09 - 30-Jan-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:09:59 - 30-Jan-26 |
| Sell* | 5 | €59.00 | Automatic Execution |
14:47:32 - 30-Jan-26 |
| Buy* | 3 | €59.50 | Automatic Execution |
14:40:30 - 30-Jan-26 |
| Sell* | 3 | €57.00 | SI Trade |
13:45:15 - 30-Jan-26 |
| Buy* | 8 | €58.00 | SI Trade |
12:07:54 - 30-Jan-26 |
| Buy* | 15 | €58.00 | SI Trade |
09:35:51 - 30-Jan-26 |
| Buy* | 4 | €57.50 | SI Trade |
16:28:41 - 29-Jan-26 |
| Sell* | 38 | €57.50 | Automatic Execution |
16:28:41 - 29-Jan-26 |
| Buy* | 12 | €58.00 | SI Trade |
16:28:04 - 29-Jan-26 |
| Buy* | 15 | €58.00 | SI Trade |
16:11:16 - 29-Jan-26 |
| Buy* | 10 | €57.50 | SI Trade |
15:51:30 - 29-Jan-26 |
| Buy* | 38 | €57.50 | Automatic Execution |
15:51:27 - 29-Jan-26 |
| Buy* | 32 | €57.50 | SI Trade |
15:51:27 - 29-Jan-26 |
| Buy* | 5 | €57.50 | SI Trade |
15:48:07 - 29-Jan-26 |
| Buy* | 38 | €57.50 | Automatic Execution |
15:48:03 - 29-Jan-26 |
| Buy* | 12 | €57.50 | SI Trade |
15:48:02 - 29-Jan-26 |
| Buy* | 25 | €58.00 | SI Trade |
15:25:51 - 29-Jan-26 |
| Buy* | 13 | €58.00 | SI Trade |
15:25:46 - 29-Jan-26 |
| Buy* | 38 | €58.00 | Automatic Execution |
15:25:46 - 29-Jan-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:25:08 - 29-Jan-26 |
| Buy* | 8 | €58.50 | SI Trade |
14:47:04 - 29-Jan-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:39:25 - 29-Jan-26 |
| Sell* | 13 | €58.50 | SI Trade |
14:32:17 - 29-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
12:43:29 - 29-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
12:33:56 - 29-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
11:37:44 - 29-Jan-26 |
| Buy* | 36 | €61.50 | SI Trade |
11:03:09 - 29-Jan-26 |
| Buy* | 32 | €61.50 | Automatic Execution |
11:03:09 - 29-Jan-26 |
| Buy* | 4 | €61.50 | Automatic Execution |
11:03:09 - 29-Jan-26 |
| Buy* | 25 | €61.50 | SI Trade |
11:02:54 - 29-Jan-26 |
| Buy* | 36 | €61.50 | Automatic Execution |
11:02:54 - 29-Jan-26 |
| Sell* | 11 | €60.50 | SI Trade |
10:17:37 - 29-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:55:36 - 29-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:54:19 - 29-Jan-26 |
| Sell* | 30 | €60.50 | Automatic Execution |
08:14:49 - 29-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:08:29 - 29-Jan-26 |
| Sell* | 45 | €62.00 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Buy* | 40 | €62.00 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
16:22:30 - 28-Jan-26 |
| Buy* | 17 | €64.00 | SI Trade |
16:00:44 - 28-Jan-26 |
| Sell* | 1 | €63.00 | SI Trade |
15:59:27 - 28-Jan-26 |
| Unknown* | 0 | €65.50 | SI Trade |
15:04:41 - 28-Jan-26 |
| Sell* | 1 | €63.00 | SI Trade |
14:38:04 - 28-Jan-26 |
| Sell* | 1 | €63.00 | SI Trade |
14:36:51 - 28-Jan-26 |
| Sell* | 1 | €61.50 | SI Trade |
14:32:34 - 28-Jan-26 |
| Buy* | 2 | €63.50 | Automatic Execution |
13:00:32 - 28-Jan-26 |
| Buy* | 6 | €63.50 | Automatic Execution |
12:59:41 - 28-Jan-26 |
| Sell* | 3 | €62.50 | SI Trade |
12:11:37 - 28-Jan-26 |
| Buy* | 3 | €63.00 | Automatic Execution |
11:58:28 - 28-Jan-26 |
| Buy* | 3 | €63.00 | Automatic Execution |
11:57:11 - 28-Jan-26 |
| Buy* | 5 | €62.50 | SI Trade |
11:46:06 - 28-Jan-26 |
| Buy* | 30 | €62.50 | Automatic Execution |
08:01:52 - 28-Jan-26 |
| Sell* | 40 | €62.50 | Automatic Execution |
08:01:52 - 28-Jan-26 |
| Buy* | 2 | €63.50 | Suspected BUY Trade |
08:00:00 - 28-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
16:15:18 - 27-Jan-26 |
| Buy* | 1 | €61.50 | SI Trade |
16:08:47 - 27-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:34:31 - 27-Jan-26 |
| Buy* | 1 | €63.50 | SI Trade |
13:28:43 - 27-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
13:28:26 - 27-Jan-26 |
| Buy* | 4 | €63.50 | Automatic Execution |
12:59:47 - 27-Jan-26 |
| Sell* | 3 | €63.50 | Automatic Execution |
12:41:44 - 27-Jan-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:01:30 - 27-Jan-26 |
| Buy* | 3 | €65.00 | Automatic Execution |
16:26:59 - 26-Jan-26 |
| Buy* | 3 | €65.00 | Automatic Execution |
16:26:54 - 26-Jan-26 |
| Buy* | 5 | €65.00 | SI Trade |
15:43:46 - 26-Jan-26 |
| Buy* | 3 | €64.50 | Automatic Execution |
15:12:42 - 26-Jan-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:11:32 - 26-Jan-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:08:00 - 26-Jan-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:47:12 - 26-Jan-26 |
| Sell* | 1 | €64.00 | SI Trade |
14:36:37 - 26-Jan-26 |
| Buy* | 5 | €66.50 | SI Trade |
14:30:04 - 26-Jan-26 |
| Unknown* | 0 | €66.50 | SI Trade |
14:19:18 - 26-Jan-26 |
| Buy* | 3 | €67.00 | Automatic Execution |
13:39:15 - 26-Jan-26 |
| Sell* | 20 | €67.50 | Automatic Execution |
12:15:40 - 26-Jan-26 |
| Sell* | 1 | €67.50 | SI Trade |
11:55:47 - 26-Jan-26 |
| Buy* | 6 | €67.50 | SI Trade |
10:33:48 - 26-Jan-26 |
| Sell* | 4 | €66.50 | Automatic Execution |
09:00:22 - 26-Jan-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:50:05 - 26-Jan-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:48:18 - 26-Jan-26 |
| Unknown* | 0 | €64.50 | SI Trade |
16:18:17 - 23-Jan-26 |
| Sell* | 2 | €64.00 | SI Trade |
16:17:53 - 23-Jan-26 |
| Sell* | 3 | €64.50 | SI Trade |
16:12:10 - 23-Jan-26 |
| Buy* | 1 | €65.00 | SI Trade |
15:32:56 - 23-Jan-26 |
| Buy* | 98 | €63.50 | Automatic Execution |
14:48:25 - 23-Jan-26 |
| Sell* | 35 | €62.50 | SI Trade |
14:40:49 - 23-Jan-26 |
| Sell* | 340 | €62.50 | Automatic Execution |
14:38:09 - 23-Jan-26 |
| Buy* | 1 | €61.50 | SI Trade |
14:29:58 - 23-Jan-26 |
| Sell* | 1 | €60.00 | SI Trade |
14:06:20 - 23-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
12:38:14 - 23-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
12:18:05 - 23-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
11:20:56 - 23-Jan-26 |
| Buy* | 35 | €61.00 | SI Trade |
11:00:26 - 23-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
10:59:19 - 23-Jan-26 |
| Sell* | 1 | €60.00 | SI Trade |
10:53:05 - 23-Jan-26 |
| Buy* | 50 | €61.00 | Automatic Execution |
09:23:06 - 23-Jan-26 |
| Buy* | 10 | €61.00 | Automatic Execution |
09:22:49 - 23-Jan-26 |
| Sell* | 20 | €61.00 | Automatic Execution |
08:12:42 - 23-Jan-26 |
| Buy* | 1 | €62.00 | SI Trade |
14:50:44 - 22-Jan-26 |
| Buy* | 5 | €62.00 | SI Trade |
14:46:37 - 22-Jan-26 |
| Sell* | 3 | €61.00 | SI Trade |
14:45:54 - 22-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:40:59 - 22-Jan-26 |