| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €230.00 | Automatic Execution |
15:12:08 - 11-Aug-25 |
| Buy* | 1 | €230.00 | SI Trade |
14:46:24 - 11-Aug-25 |
| Buy* | 4 | €230.00 | Automatic Execution |
14:46:22 - 11-Aug-25 |
| Buy* | 1 | €230.00 | SI Trade |
14:46:21 - 11-Aug-25 |
| Sell* | 66 | €228.00 | Automatic Execution |
14:46:12 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
10:09:46 - 11-Aug-25 |
| Buy* | 2 | €234.00 | Automatic Execution |
10:09:25 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
10:09:25 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
10:02:25 - 11-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
10:00:42 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
09:53:07 - 11-Aug-25 |
| Sell* | 1 | €228.00 | SI Trade |
08:37:59 - 11-Aug-25 |
| Buy* | 10 | €224.00 | Automatic Execution |
15:59:32 - 08-Aug-25 |
| Sell* | 9 | €224.00 | Automatic Execution |
15:46:55 - 08-Aug-25 |
| Unknown* | 0 | €220.00 | SI Trade |
14:50:45 - 08-Aug-25 |
| Buy* | 231 | €218.00 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Buy* | 33 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 33 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 33 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 110 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:03:08 - 08-Aug-25 |
| Buy* | 2 | €214.00 | Automatic Execution |
08:03:08 - 08-Aug-25 |
| Buy* | 2 | €216.00 | SI Trade |
12:19:04 - 07-Aug-25 |
| Buy* | 2 | €218.00 | Automatic Execution |
11:56:14 - 07-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
11:56:14 - 07-Aug-25 |
| Buy* | 1 | €216.00 | SI Trade |
09:08:35 - 07-Aug-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:19:10 - 07-Aug-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:52:29 - 06-Aug-25 |
| Buy* | 1 | €198.00 | SI Trade |
12:02:28 - 06-Aug-25 |
| Unknown* | 0 | €198.00 | SI Trade |
11:44:58 - 06-Aug-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:02:23 - 06-Aug-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:02:24 - 06-Aug-25 |
| Buy* | 5 | €199.00 | Automatic Execution |
08:02:24 - 06-Aug-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:54:02 - 05-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
15:16:21 - 04-Aug-25 |
| Sell* | 1 | €204.00 | SI Trade |
09:03:02 - 04-Aug-25 |
| Buy* | 61 | €212.00 | Automatic Execution |
15:51:40 - 01-Aug-25 |
| Buy* | 1 | €212.00 | SI Trade |
15:27:37 - 01-Aug-25 |
| Unknown* | 0 | €206.00 | SI Trade |
11:29:44 - 01-Aug-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:23:15 - 01-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:06:13 - 01-Aug-25 |
| Unknown* | 0 | €218.00 | SI Trade |
15:29:47 - 31-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
15:24:24 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:32:00 - 31-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
14:31:01 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
12:56:09 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:08:52 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:08:52 - 31-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:56:00 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:19:03 - 31-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
14:50:20 - 30-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:38:34 - 30-Jul-25 |
| Buy* | 1 | €214.00 | SI Trade |
09:55:13 - 30-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
09:03:16 - 30-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:04:43 - 30-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
16:24:04 - 29-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
15:46:28 - 29-Jul-25 |
| Buy* | 1 | €214.00 | SI Trade |
14:55:46 - 29-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
12:35:17 - 29-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
14:04:54 - 28-Jul-25 |
| Unknown* | 0 | €220.00 | SI Trade |
11:56:14 - 28-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
09:33:04 - 28-Jul-25 |
| Sell* | 10 | €216.00 | Automatic Execution |
09:33:04 - 28-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
10:55:34 - 25-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
10:47:35 - 25-Jul-25 |
| Unknown* | 0 | €220.00 | SI Trade |
09:06:39 - 25-Jul-25 |
| Buy* | 3 | €216.00 | SI Trade |
13:48:16 - 24-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
11:01:16 - 24-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
09:03:41 - 24-Jul-25 |
| Buy* | 500 | €216.00 | Suspected BUY Trade |
08:00:23 - 24-Jul-25 |
| Buy* | 1 | €216.00 | SI Trade |
16:29:05 - 23-Jul-25 |
| Buy* | 1 | €216.00 | SI Trade |
16:18:26 - 23-Jul-25 |
| Buy* | 2 | €214.00 | SI Trade |
15:41:46 - 23-Jul-25 |
| Unknown* | 2 | €214.00 | SI Trade |
15:39:22 - 23-Jul-25 |
| Buy* | 1 | €214.00 | SI Trade |
15:39:18 - 23-Jul-25 |
| Buy* | 4 | €214.00 | Automatic Execution |
15:39:18 - 23-Jul-25 |
| Buy* | 4 | €214.00 | Automatic Execution |
15:39:18 - 23-Jul-25 |
| Buy* | 3 | €214.00 | Automatic Execution |
15:39:18 - 23-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
15:22:14 - 23-Jul-25 |
| Sell* | 3 | €214.00 | SI Trade |
15:17:37 - 23-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
15:14:32 - 23-Jul-25 |
| Buy* | 3 | €226.00 | SI Trade |
13:18:35 - 23-Jul-25 |
| Buy* | 1 | €224.00 | SI Trade |
12:16:09 - 23-Jul-25 |
| Buy* | 4 | €224.00 | Automatic Execution |
12:15:54 - 23-Jul-25 |
| Buy* | 20 | €224.00 | Automatic Execution |
12:15:54 - 23-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:15:54 - 23-Jul-25 |
| Buy* | 1 | €224.00 | SI Trade |
11:52:20 - 23-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
11:52:20 - 23-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
09:57:21 - 23-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
09:34:27 - 23-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
09:33:35 - 23-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
09:33:12 - 23-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
09:32:38 - 23-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
09:32:38 - 23-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:46:51 - 23-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:06:23 - 23-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:23 - 23-Jul-25 |
| Unknown* | 0 | €246.00 | SI Trade |
12:02:48 - 22-Jul-25 |
| Buy* | 1 | €238.00 | SI Trade |
15:11:57 - 21-Jul-25 |
| Sell* | 4 | €236.00 | Automatic Execution |
15:11:57 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
15:08:44 - 21-Jul-25 |
| Buy* | 1 | €236.00 | SI Trade |
15:00:10 - 21-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
12:01:54 - 21-Jul-25 |
| Buy* | 2 | €238.00 | SI Trade |
11:51:22 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
11:51:22 - 21-Jul-25 |
| Buy* | 4 | €238.00 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 3 | €238.00 | SI Trade |
11:30:00 - 21-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
09:33:46 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:18:57 - 21-Jul-25 |
| Sell* | 1 | €234.00 | SI Trade |
09:08:49 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:07:45 - 21-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:59:55 - 21-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
08:30:14 - 21-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:11:15 - 18-Jul-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:05:17 - 18-Jul-25 |
| Buy* | 3 | €232.00 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 1 | €232.00 | SI Trade |
15:05:16 - 18-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
15:01:16 - 18-Jul-25 |
| Buy* | 3 | €240.00 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
14:37:12 - 18-Jul-25 |
| Buy* | 10 | €242.00 | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
14:33:44 - 18-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
14:33:27 - 18-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
14:33:03 - 18-Jul-25 |
| Buy* | 3 | €240.00 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
14:32:18 - 18-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | €242.00 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
14:32:03 - 18-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:18:08 - 18-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:16:10 - 18-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:58:04 - 18-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:35:21 - 18-Jul-25 |
| Buy* | 1 | €256.00 | SI Trade |
13:06:11 - 18-Jul-25 |
| Buy* | 3 | €254.00 | Automatic Execution |
13:05:37 - 18-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:05:36 - 18-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
13:05:23 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
10:47:42 - 18-Jul-25 |
| Buy* | 2 | €268.00 | SI Trade |
10:26:19 - 18-Jul-25 |
| Buy* | 3 | €268.00 | Automatic Execution |
10:26:05 - 18-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
10:26:05 - 18-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
10:18:55 - 18-Jul-25 |
| Buy* | 3 | €268.00 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
10:18:40 - 18-Jul-25 |
| Sell* | 7 | €264.00 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
09:22:11 - 18-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
09:07:11 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:16:27 - 18-Jul-25 |
| Sell* | 8 | €260.00 | Automatic Execution |
08:16:12 - 18-Jul-25 |
| Sell* | 2 | €260.00 | Automatic Execution |
08:16:12 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:14:24 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:14:08 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:13:53 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:11:37 - 18-Jul-25 |
| Sell* | 8 | €260.00 | Automatic Execution |
08:11:21 - 18-Jul-25 |
| Sell* | 2 | €260.00 | Automatic Execution |
08:11:21 - 18-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
08:11:04 - 18-Jul-25 |
| Sell* | 18 | €260.00 | Automatic Execution |
08:11:04 - 18-Jul-25 |
| Buy* | 1 | €266.00 | SI Trade |
08:01:59 - 18-Jul-25 |
| Buy* | 1 | €264.00 | Automatic Execution |
08:01:55 - 18-Jul-25 |
| Buy* | 1 | €264.00 | Automatic Execution |
08:01:55 - 18-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:01:54 - 18-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
16:14:21 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
16:14:20 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
16:09:46 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
16:09:45 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
16:09:45 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
16:09:44 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:27:46 - 17-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
15:27:36 - 17-Jul-25 |
| Buy* | 2 | €268.00 | Automatic Execution |
15:27:36 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:27:32 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:27:27 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:27:26 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:27:26 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:27:21 - 17-Jul-25 |
| Buy* | 4 | €270.00 | Automatic Execution |
15:27:21 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:27:21 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:27:09 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:27:00 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:26:59 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:26:59 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:26:46 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:24:08 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:24:06 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:24:01 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:23:52 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:23:49 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:21:39 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
15:21:28 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
15:21:28 - 17-Jul-25 |