| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €135.00 | SI Trade |
16:28:38 - 17-Apr-25 |
| Sell* | 9 | €135.00 | SI Trade |
16:28:36 - 17-Apr-25 |
| Sell* | 5 | €140.00 | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Buy* | 2 | €140.00 | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 12 | €140.00 | Automatic Execution |
16:00:23 - 17-Apr-25 |
| Buy* | 26 | €140.00 | Automatic Execution |
15:41:31 - 17-Apr-25 |
| Buy* | 20 | €139.00 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 20 | €139.00 | Automatic Execution |
14:42:02 - 17-Apr-25 |
| Buy* | 1 | €142.00 | SI Trade |
14:23:07 - 17-Apr-25 |
| Buy* | 3 | €143.00 | SI Trade |
13:08:01 - 17-Apr-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:22 - 17-Apr-25 |
| Sell* | 2 | €137.00 | SI Trade |
15:11:57 - 16-Apr-25 |
| Buy* | 8 | €140.00 | Automatic Execution |
15:11:54 - 16-Apr-25 |
| Sell* | 4 | €137.00 | SI Trade |
15:11:52 - 16-Apr-25 |
| Sell* | 2 | €137.00 | SI Trade |
15:11:48 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:05:20 - 16-Apr-25 |
| Buy* | 9 | €142.00 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 7 | €138.00 | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Buy* | 6 | €138.00 | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Sell* | 1 | €132.00 | SI Trade |
15:00:59 - 16-Apr-25 |
| Sell* | 4 | €132.00 | SI Trade |
15:00:47 - 16-Apr-25 |
| Sell* | 2 | €132.00 | SI Trade |
15:00:46 - 16-Apr-25 |
| Sell* | 4 | €132.00 | SI Trade |
14:59:53 - 16-Apr-25 |
| Sell* | 2 | €132.00 | SI Trade |
14:59:48 - 16-Apr-25 |
| Buy* | 1 | €138.00 | SI Trade |
14:41:24 - 16-Apr-25 |
| Buy* | 4 | €139.00 | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 4 | €139.00 | Automatic Execution |
14:41:23 - 16-Apr-25 |
| Buy* | 4 | €140.00 | Automatic Execution |
14:41:23 - 16-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 3 | €142.00 | SI Trade |
09:52:39 - 16-Apr-25 |
| Buy* | 4 | €142.00 | Automatic Execution |
09:51:44 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
09:51:44 - 16-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:31:55 - 16-Apr-25 |
| Buy* | 4 | €140.00 | Automatic Execution |
09:31:55 - 16-Apr-25 |
| Sell* | 3 | €135.00 | SI Trade |
08:34:59 - 16-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:06:53 - 16-Apr-25 |
| Buy* | 2 | €142.00 | SI Trade |
08:04:43 - 16-Apr-25 |
| Buy* | 2 | €143.00 | SI Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:38:46 - 15-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
14:16:02 - 15-Apr-25 |
| Buy* | 4 | €133.00 | SI Trade |
14:03:40 - 15-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
13:44:46 - 15-Apr-25 |
| Buy* | 1 | €135.00 | SI Trade |
12:03:31 - 15-Apr-25 |
| Sell* | 4 | €132.00 | Automatic Execution |
12:03:31 - 15-Apr-25 |
| Buy* | 2 | €134.00 | SI Trade |
10:37:53 - 15-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:26:41 - 15-Apr-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:37:17 - 14-Apr-25 |
| Unknown* | 0 | €125.00 | SI Trade |
13:31:23 - 14-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:46:44 - 11-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:44:15 - 11-Apr-25 |
| Unknown* | 0 | €124.77 | SI Trade |
09:05:19 - 10-Apr-25 |
| Unknown* | 0 | €132.71 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €123.05 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €132.71 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €123.05 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €104.02 | SI Trade |
12:25:16 - 09-Apr-25 |
| Unknown* | 0 | €104.52 | SI Trade |
12:23:22 - 09-Apr-25 |
| Unknown* | 0 | €120.22 | SI Trade |
16:18:08 - 08-Apr-25 |
| Unknown* | 0 | €120.50 | SI Trade |
14:45:45 - 08-Apr-25 |
| Unknown* | 0 | €111.90 | SI Trade |
11:29:27 - 08-Apr-25 |
| Unknown* | 0 | €116.04 | SI Trade |
15:14:46 - 07-Apr-25 |
| Unknown* | 0 | €88.06 | SI Trade |
08:48:51 - 07-Apr-25 |
| Unknown* | 0 | €88.07 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | €82.22 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | €88.07 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | €105.28 | SI Trade |
15:30:04 - 04-Apr-25 |
| Sell* | 1 | €113.01 | Automatic Execution |
14:54:22 - 04-Apr-25 |
| Unknown* | 0 | €123.83 | SI Trade |
13:36:05 - 04-Apr-25 |
| Sell* | 1 | €112.40 | Automatic Execution |
13:26:39 - 04-Apr-25 |
| Unknown* | 0 | €127.74 | SI Trade |
08:19:18 - 04-Apr-25 |
| Unknown* | 0 | €127.48 | SI Trade |
09:48:59 - 03-Apr-25 |
| Unknown* | 0 | €127.92 | SI Trade |
09:28:31 - 03-Apr-25 |
| Unknown* | 0 | €127.84 | SI Trade |
09:14:10 - 03-Apr-25 |
| Unknown* | 0 | €127.03 | SI Trade |
08:55:41 - 03-Apr-25 |
| Unknown* | 0 | €127.03 | SI Trade |
08:47:48 - 03-Apr-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:31:46 - 03-Apr-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | €119.61 | SI Trade |
08:19:46 - 03-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:08:01 - 03-Apr-25 |
| Unknown* | 0 | €134.92 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | €134.92 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | €130.75 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €130.75 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €139.46 | SI Trade |
16:20:47 - 28-Mar-25 |
| Unknown* | 0 | €153.80 | SI Trade |
09:02:52 - 28-Mar-25 |
| Unknown* | 0 | €164.62 | SI Trade |
14:33:47 - 27-Mar-25 |
| Unknown* | 0 | €164.62 | SI Trade |
14:30:04 - 27-Mar-25 |
| Unknown* | 0 | €162.14 | SI Trade |
14:06:29 - 27-Mar-25 |
| Buy* | 7 | €154.86 | Automatic Execution |
10:49:11 - 27-Mar-25 |
| Unknown* | 0 | €154.86 | SI Trade |
10:47:27 - 27-Mar-25 |
| Unknown* | 0 | €154.86 | SI Trade |
10:07:30 - 27-Mar-25 |
| Unknown* | 0 | €154.86 | SI Trade |
09:27:33 - 27-Mar-25 |
| Unknown* | 0 | €154.99 | SI Trade |
08:05:37 - 27-Mar-25 |
| Unknown* | 0 | €154.99 | SI Trade |
08:05:37 - 27-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:29:59 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:21:11 - 26-Mar-25 |
| Unknown* | 0 | €170.21 | SI Trade |
08:20:18 - 26-Mar-25 |
| Sell* | 1 | €168.24 | Uncrossing Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 0 | €162.70 | SI Trade |
15:39:26 - 25-Mar-25 |
| Sell* | 5 | €162.70 | SI Trade |
15:39:25 - 25-Mar-25 |
| Unknown* | 0 | €164.57 | SI Trade |
15:24:02 - 25-Mar-25 |
| Unknown* | 0 | €163.08 | SI Trade |
14:38:27 - 25-Mar-25 |
| Unknown* | 0 | €168.63 | SI Trade |
14:12:43 - 25-Mar-25 |
| Unknown* | 0 | €161.47 | SI Trade |
12:56:31 - 25-Mar-25 |
| Buy* | 6 | €161.47 | SI Trade |
12:42:33 - 25-Mar-25 |
| Unknown* | 0 | €160.71 | SI Trade |
12:30:21 - 25-Mar-25 |
| Unknown* | 0 | €153.83 | SI Trade |
11:35:15 - 25-Mar-25 |
| Unknown* | 0 | €157.58 | SI Trade |
08:59:10 - 25-Mar-25 |
| Unknown* | 0 | €157.18 | SI Trade |
08:37:29 - 25-Mar-25 |
| Unknown* | 0 | €157.31 | SI Trade |
08:17:25 - 25-Mar-25 |
| Unknown* | 0 | €157.54 | SI Trade |
08:11:44 - 25-Mar-25 |
| Unknown* | 0 | €158.01 | SI Trade |
10:39:52 - 24-Mar-25 |
| Unknown* | 0 | €158.01 | SI Trade |
10:39:52 - 24-Mar-25 |
| Unknown* | 0 | €160.12 | SI Trade |
08:27:07 - 24-Mar-25 |
| Unknown* | 0 | €160.12 | SI Trade |
08:27:07 - 24-Mar-25 |
| Unknown* | 0 | €154.77 | SI Trade |
14:36:20 - 21-Mar-25 |
| Sell* | 1 | €142.89 | Automatic Execution |
12:53:43 - 21-Mar-25 |
| Unknown* | 0 | €142.90 | SI Trade |
12:46:06 - 21-Mar-25 |
| Sell* | 9 | €147.22 | Automatic Execution |
15:47:52 - 20-Mar-25 |
| Unknown* | 0 | €158.43 | SI Trade |
08:07:51 - 20-Mar-25 |
| Sell* | 1 | €146.23 | SI Trade |
16:28:34 - 19-Mar-25 |
| Sell* | 6 | €141.67 | SI Trade |
14:11:46 - 19-Mar-25 |
| Sell* | 1 | €134.75 | SI Trade |
13:49:14 - 19-Mar-25 |
| Buy* | 7 | €137.58 | SI Trade |
16:01:47 - 18-Mar-25 |
| Unknown* | 0 | €138.09 | SI Trade |
14:07:42 - 18-Mar-25 |
| Buy* | 3 | €147.85 | Automatic Execution |
08:44:04 - 18-Mar-25 |
| Buy* | 6 | €147.85 | Automatic Execution |
08:40:52 - 18-Mar-25 |
| Unknown* | 0 | €147.24 | SI Trade |
08:25:26 - 18-Mar-25 |
| Unknown* | 0 | €147.24 | SI Trade |
08:25:26 - 18-Mar-25 |
| Unknown* | 0 | €145.06 | SI Trade |
14:56:32 - 17-Mar-25 |
| Sell* | 3 | €144.72 | SI Trade |
14:25:08 - 17-Mar-25 |
| Sell* | 5 | €135.88 | SI Trade |
11:45:07 - 17-Mar-25 |
| Buy* | 5 | €139.74 | SI Trade |
10:42:26 - 17-Mar-25 |
| Unknown* | 0 | €138.16 | SI Trade |
10:15:39 - 17-Mar-25 |
| Unknown* | 0 | €138.43 | SI Trade |
10:05:27 - 17-Mar-25 |
| Unknown* | 0 | €143.59 | SI Trade |
10:03:36 - 17-Mar-25 |
| Unknown* | 0 | €127.30 | SI Trade |
08:02:31 - 17-Mar-25 |
| Unknown* | 0 | €129.48 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | €134.63 | SI Trade |
16:24:08 - 14-Mar-25 |
| Unknown* | 0 | €132.66 | SI Trade |
13:44:29 - 14-Mar-25 |
| Unknown* | 0 | €129.73 | SI Trade |
13:02:27 - 14-Mar-25 |
| Unknown* | 0 | €127.56 | SI Trade |
09:11:00 - 14-Mar-25 |
| Unknown* | 0 | €127.56 | SI Trade |
09:11:00 - 14-Mar-25 |
| Unknown* | 0 | €127.56 | SI Trade |
09:08:51 - 14-Mar-25 |
| Unknown* | 0 | €129.15 | SI Trade |
13:27:40 - 13-Mar-25 |
| Unknown* | 0 | €135.73 | SI Trade |
10:47:44 - 13-Mar-25 |
| Unknown* | 0 | €137.52 | SI Trade |
10:20:43 - 13-Mar-25 |
| Unknown* | 0 | €137.53 | SI Trade |
09:36:41 - 13-Mar-25 |
| Unknown* | 0 | €134.10 | SI Trade |
09:18:24 - 13-Mar-25 |
| Unknown* | 0 | €134.10 | SI Trade |
09:17:49 - 13-Mar-25 |
| Unknown* | 0 | €136.23 | SI Trade |
08:05:33 - 13-Mar-25 |
| Unknown* | 0 | €131.84 | SI Trade |
16:29:04 - 12-Mar-25 |
| Unknown* | 0 | €140.08 | SI Trade |
14:10:50 - 12-Mar-25 |
| Unknown* | 0 | €140.08 | SI Trade |
14:10:42 - 12-Mar-25 |
| Unknown* | 0 | €139.56 | SI Trade |
13:46:29 - 12-Mar-25 |
| Unknown* | 0 | €132.66 | SI Trade |
13:46:16 - 12-Mar-25 |
| Unknown* | 0 | €139.57 | SI Trade |
13:46:16 - 12-Mar-25 |
| Unknown* | 0 | €139.50 | SI Trade |
13:45:35 - 12-Mar-25 |
| Unknown* | 0 | €133.55 | SI Trade |
13:13:27 - 12-Mar-25 |
| Unknown* | 0 | €134.22 | SI Trade |
13:11:55 - 12-Mar-25 |
| Unknown* | 0 | €132.04 | SI Trade |
12:45:28 - 12-Mar-25 |
| Unknown* | 0 | €129.56 | SI Trade |
11:32:38 - 12-Mar-25 |
| Unknown* | 0 | €129.56 | SI Trade |
11:32:22 - 12-Mar-25 |
| Unknown* | 0 | €128.90 | SI Trade |
11:27:56 - 12-Mar-25 |
| Unknown* | 0 | €127.89 | SI Trade |
15:35:04 - 11-Mar-25 |
| Unknown* | 0 | €127.89 | SI Trade |
15:34:57 - 11-Mar-25 |
| Unknown* | 0 | €116.44 | SI Trade |
13:33:23 - 11-Mar-25 |
| Unknown* | 0 | €112.75 | SI Trade |
09:56:39 - 11-Mar-25 |
| Unknown* | 0 | €115.73 | SI Trade |
09:41:45 - 11-Mar-25 |
| Unknown* | 0 | €116.20 | SI Trade |
09:19:30 - 11-Mar-25 |
| Unknown* | 0 | €115.91 | SI Trade |
08:55:38 - 11-Mar-25 |
| Unknown* | 0 | €110.38 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €121.54 | SI Trade |
10:12:55 - 10-Mar-25 |
| Sell* | 2 | €118.07 | SI Trade |
09:26:56 - 10-Mar-25 |
| Sell* | 4 | €117.53 | SI Trade |
08:44:46 - 10-Mar-25 |
| Buy* | 4 | €121.19 | SI Trade |
08:38:33 - 10-Mar-25 |
| Unknown* | 0 | €121.19 | SI Trade |
08:31:57 - 10-Mar-25 |
| Unknown* | 0 | €121.19 | SI Trade |
08:30:55 - 10-Mar-25 |
| Unknown* | 0 | €123.85 | SI Trade |
08:30:27 - 10-Mar-25 |
| Unknown* | 0 | €123.81 | SI Trade |
08:15:12 - 10-Mar-25 |
| Unknown* | 0 | €119.02 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €119.02 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.71 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | €121.13 | SI Trade |
15:45:52 - 07-Mar-25 |
| Buy* | 8 | €121.69 | Automatic Execution |
15:45:31 - 07-Mar-25 |
| Buy* | 2 | €121.70 | SI Trade |
15:45:30 - 07-Mar-25 |
| Unknown* | 0 | €128.31 | SI Trade |
15:15:35 - 07-Mar-25 |
| Unknown* | 0 | €123.30 | SI Trade |
15:05:04 - 07-Mar-25 |
| Unknown* | 0 | €128.72 | SI Trade |
15:01:16 - 07-Mar-25 |
| Unknown* | 0 | €132.34 | SI Trade |
14:54:28 - 07-Mar-25 |
| Unknown* | 0 | €131.69 | SI Trade |
14:53:03 - 07-Mar-25 |
| Buy* | 1 | €131.24 | SI Trade |
14:44:58 - 07-Mar-25 |
| Sell* | 1 | €121.34 | Automatic Execution |
14:40:11 - 07-Mar-25 |