| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €163.00 | SI Trade |
15:46:17 - 14-Nov-25 |
| Sell* | 6 | €159.00 | SI Trade |
15:43:15 - 14-Nov-25 |
| Buy* | 7 | €159.00 | SI Trade |
15:35:03 - 14-Nov-25 |
| Unknown* | 4 | €158.00 | SI Trade |
15:27:04 - 14-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
15:17:16 - 14-Nov-25 |
| Buy* | 2 | €156.00 | SI Trade |
15:14:53 - 14-Nov-25 |
| Sell* | 1 | €154.00 | SI Trade |
15:14:12 - 14-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:53:41 - 14-Nov-25 |
| Sell* | 2 | €163.00 | SI Trade |
14:49:51 - 14-Nov-25 |
| Buy* | 1 | €164.00 | Automatic Execution |
14:47:47 - 14-Nov-25 |
| Buy* | 1 | €168.00 | SI Trade |
14:40:33 - 14-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
13:43:56 - 14-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:20:21 - 14-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:12:09 - 14-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:39:29 - 14-Nov-25 |
| Sell* | 4 | €172.00 | SI Trade |
12:33:51 - 14-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:24:45 - 14-Nov-25 |
| Sell* | 6 | €172.00 | SI Trade |
12:23:56 - 14-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:07:35 - 14-Nov-25 |
| Buy* | 2 | €174.00 | SI Trade |
12:03:12 - 14-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
12:01:40 - 14-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
12:01:14 - 14-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
12:00:55 - 14-Nov-25 |
| Sell* | 25 | €174.00 | Automatic Execution |
11:49:35 - 14-Nov-25 |
| Sell* | 4 | €173.00 | SI Trade |
11:49:33 - 14-Nov-25 |
| Sell* | 6 | €173.00 | SI Trade |
11:22:50 - 14-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
10:54:47 - 14-Nov-25 |
| Sell* | 1 | €173.00 | SI Trade |
10:06:30 - 14-Nov-25 |
| Unknown* | 0 | €174.00 | SI Trade |
09:01:00 - 14-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:50:27 - 14-Nov-25 |
| Unknown* | 0 | €176.00 | SI Trade |
16:24:04 - 13-Nov-25 |
| Sell* | 7 | €173.00 | SI Trade |
15:51:58 - 13-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
15:49:56 - 13-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:48:35 - 13-Nov-25 |
| Unknown* | 0 | €182.00 | SI Trade |
15:21:46 - 13-Nov-25 |
| Sell* | 3 | €180.00 | SI Trade |
15:17:36 - 13-Nov-25 |
| Sell* | 27 | €180.00 | Automatic Execution |
15:17:32 - 13-Nov-25 |
| Sell* | 14 | €180.00 | SI Trade |
15:17:29 - 13-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:57:11 - 13-Nov-25 |
| Unknown* | 0 | €176.00 | SI Trade |
13:35:08 - 13-Nov-25 |
| Unknown* | 0 | €182.00 | SI Trade |
08:31:14 - 13-Nov-25 |
| Sell* | 8 | €179.00 | SI Trade |
08:09:29 - 13-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:39:30 - 12-Nov-25 |
| Sell* | 1 | €170.00 | SI Trade |
15:27:14 - 12-Nov-25 |
| Unknown* | 0 | €167.00 | SI Trade |
15:19:04 - 12-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:07:10 - 12-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
15:00:09 - 12-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:56:00 - 12-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:55:16 - 12-Nov-25 |
| Unknown* | 1 | €168.00 | SI Trade |
14:50:35 - 12-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
14:50:19 - 12-Nov-25 |
| Sell* | 5 | €166.00 | SI Trade |
14:49:25 - 12-Nov-25 |
| Buy* | 1 | €168.00 | SI Trade |
14:46:02 - 12-Nov-25 |
| Unknown* | 0 | €167.00 | SI Trade |
14:40:57 - 12-Nov-25 |
| Sell* | 2 | €169.00 | SI Trade |
13:24:46 - 12-Nov-25 |
| Buy* | 6 | €172.00 | SI Trade |
12:59:12 - 12-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
10:35:24 - 12-Nov-25 |
| Sell* | 3 | €171.00 | SI Trade |
10:25:46 - 12-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
10:05:48 - 12-Nov-25 |
| Sell* | 3 | €170.00 | SI Trade |
09:24:37 - 12-Nov-25 |
| Sell* | 10 | €169.00 | Automatic Execution |
09:24:21 - 12-Nov-25 |
| Sell* | 20 | €170.00 | Automatic Execution |
09:24:21 - 12-Nov-25 |
| Sell* | 29 | €170.00 | SI Trade |
09:24:19 - 12-Nov-25 |
| Sell* | 10 | €169.00 | Automatic Execution |
09:24:03 - 12-Nov-25 |
| Sell* | 20 | €170.00 | Automatic Execution |
09:24:03 - 12-Nov-25 |
| Sell* | 29 | €170.00 | SI Trade |
09:24:01 - 12-Nov-25 |
| Sell* | 20 | €170.00 | Automatic Execution |
09:23:45 - 12-Nov-25 |
| Sell* | 10 | €169.00 | Automatic Execution |
09:23:45 - 12-Nov-25 |
| Sell* | 30 | €170.00 | SI Trade |
09:23:43 - 12-Nov-25 |
| Sell* | 11 | €169.00 | Automatic Execution |
09:23:27 - 12-Nov-25 |
| Sell* | 20 | €170.00 | Automatic Execution |
09:23:27 - 12-Nov-25 |
| Sell* | 11 | €170.00 | SI Trade |
09:23:26 - 12-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
08:48:05 - 12-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:29:21 - 12-Nov-25 |
| Sell* | 1 | €168.00 | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:08:33 - 12-Nov-25 |
| Unknown* | 0 | €166.00 | SI Trade |
15:16:22 - 11-Nov-25 |
| Sell* | 1 | €165.00 | SI Trade |
15:04:02 - 11-Nov-25 |
| Unknown* | 0 | €167.00 | SI Trade |
14:53:31 - 11-Nov-25 |
| Buy* | 3 | €162.00 | SI Trade |
14:09:24 - 11-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
13:26:21 - 11-Nov-25 |
| Unknown* | 0 | €161.00 | SI Trade |
13:01:14 - 11-Nov-25 |
| Buy* | 1 | €163.00 | SI Trade |
12:50:23 - 11-Nov-25 |
| Sell* | 1 | €161.00 | SI Trade |
12:02:14 - 11-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
09:44:38 - 11-Nov-25 |
| Unknown* | 0 | €164.00 | SI Trade |
08:36:10 - 11-Nov-25 |
| Unknown* | 0 | €160.00 | SI Trade |
16:22:02 - 10-Nov-25 |
| Unknown* | 0 | €164.00 | SI Trade |
15:43:51 - 10-Nov-25 |
| Sell* | 1 | €163.00 | SI Trade |
14:47:38 - 10-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
14:44:48 - 10-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
14:44:37 - 10-Nov-25 |
| Sell* | 2 | €156.00 | SI Trade |
14:09:36 - 10-Nov-25 |
| Sell* | 1 | €157.00 | SI Trade |
12:41:12 - 10-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
12:21:50 - 10-Nov-25 |
| Sell* | 1 | €156.00 | SI Trade |
11:43:20 - 10-Nov-25 |
| Sell* | 1 | €156.00 | SI Trade |
11:17:13 - 10-Nov-25 |
| Unknown* | 0 | €160.00 | SI Trade |
11:10:59 - 10-Nov-25 |
| Unknown* | 0 | €160.00 | SI Trade |
10:45:47 - 10-Nov-25 |
| Unknown* | 0 | €157.00 | SI Trade |
09:23:05 - 10-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | €158.00 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
16:25:40 - 07-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
16:23:02 - 07-Nov-25 |
| Buy* | 38 | €151.00 | Automatic Execution |
16:23:01 - 07-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
16:23:01 - 07-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:32:39 - 07-Nov-25 |
| Buy* | 7 | €158.00 | SI Trade |
15:23:20 - 07-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:18:42 - 07-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:35:56 - 07-Nov-25 |
| Sell* | 1 | €149.00 | SI Trade |
14:32:52 - 07-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
14:31:33 - 07-Nov-25 |
| Buy* | 2 | €153.00 | SI Trade |
11:48:02 - 07-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
11:16:22 - 07-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
11:02:19 - 07-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
09:30:33 - 07-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
09:05:37 - 07-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:16:41 - 07-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:04:04 - 06-Nov-25 |
| Sell* | 1 | €154.00 | SI Trade |
15:57:25 - 06-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
15:39:48 - 06-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
15:38:13 - 06-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:34:13 - 06-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:33:55 - 06-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
15:25:26 - 06-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:07:29 - 06-Nov-25 |
| Sell* | 2 | €152.00 | SI Trade |
13:51:36 - 06-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:32:29 - 06-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
11:12:57 - 06-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
09:31:25 - 06-Nov-25 |
| Buy* | 3 | €154.00 | SI Trade |
09:09:50 - 06-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:29 - 06-Nov-25 |
| Buy* | 3 | €153.00 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:58:45 - 05-Nov-25 |
| Unknown* | 0 | €149.00 | SI Trade |
15:48:57 - 05-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
15:48:01 - 05-Nov-25 |
| Sell* | 1 | €148.00 | SI Trade |
15:45:05 - 05-Nov-25 |
| Sell* | 1 | €149.00 | SI Trade |
15:35:03 - 05-Nov-25 |
| Buy* | 1 | €149.00 | SI Trade |
15:18:11 - 05-Nov-25 |
| Buy* | 3 | €150.00 | SI Trade |
15:14:52 - 05-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:50:34 - 05-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
14:48:42 - 05-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
14:41:19 - 05-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:41:08 - 05-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:40:55 - 05-Nov-25 |
| Buy* | 1 | €149.00 | SI Trade |
14:35:07 - 05-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:32:34 - 05-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
10:20:30 - 05-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
09:27:04 - 05-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:29:49 - 05-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:19:03 - 05-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:19:03 - 05-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:12:44 - 05-Nov-25 |
| Unknown* | 0 | €151.00 | SI Trade |
16:27:44 - 04-Nov-25 |
| Sell* | 1 | €151.00 | SI Trade |
16:25:34 - 04-Nov-25 |
| Sell* | 2 | €151.00 | SI Trade |
16:16:17 - 04-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
16:01:53 - 04-Nov-25 |
| Sell* | 90 | €156.00 | Automatic Execution |
15:40:29 - 04-Nov-25 |
| Sell* | 100 | €156.00 | Automatic Execution |
15:40:29 - 04-Nov-25 |
| Buy* | 4 | €155.00 | SI Trade |
15:20:11 - 04-Nov-25 |
| Sell* | 4 | €152.00 | SI Trade |
14:53:32 - 04-Nov-25 |
| Buy* | 1 | €154.00 | SI Trade |
14:34:09 - 04-Nov-25 |
| Buy* | 1 | €155.00 | SI Trade |
14:32:33 - 04-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
14:29:59 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
14:21:06 - 04-Nov-25 |
| Sell* | 2 | €151.00 | SI Trade |
13:44:23 - 04-Nov-25 |
| Buy* | 1 | €153.00 | SI Trade |
13:00:44 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
11:56:03 - 04-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:31:39 - 04-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:19:55 - 04-Nov-25 |
| Buy* | 2 | €152.00 | SI Trade |
10:15:21 - 04-Nov-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:55:32 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
09:22:33 - 04-Nov-25 |
| Buy* | 1 | €153.00 | SI Trade |
09:09:08 - 04-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:59:55 - 04-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:54:23 - 04-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:53:58 - 04-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:53:35 - 04-Nov-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:53:26 - 04-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:52:12 - 04-Nov-25 |
| Buy* | 2 | €153.00 | SI Trade |
08:01:56 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:24 - 04-Nov-25 |
| Unknown* | 0 | €147.00 | SI Trade |
16:28:29 - 03-Nov-25 |
| Buy* | 4 | €152.00 | SI Trade |
16:21:47 - 03-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:11:14 - 03-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:09:23 - 03-Nov-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:09:23 - 03-Nov-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:00:50 - 03-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:22:59 - 03-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:06:07 - 03-Nov-25 |
| Unknown* | 0 | €161.00 | SI Trade |
15:04:56 - 03-Nov-25 |
| Unknown* | 0 | €164.00 | SI Trade |
15:00:15 - 03-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:59:28 - 03-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:56:24 - 03-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:54:04 - 03-Nov-25 |
| Unknown* | 0 | €163.00 | SI Trade |
14:52:09 - 03-Nov-25 |