| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.50 | SI Trade |
16:23:06 - 12-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
16:05:33 - 12-Dec-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:51:58 - 12-Dec-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:46:23 - 12-Dec-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:31:14 - 12-Dec-25 |
| Sell* | 10 | €96.00 | SI Trade |
14:40:18 - 12-Dec-25 |
| Buy* | 5 | €95.50 | SI Trade |
14:32:26 - 12-Dec-25 |
| Unknown* | 0 | €91.00 | SI Trade |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | €92.00 | SI Trade |
12:17:51 - 12-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
11:52:49 - 12-Dec-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:14:00 - 12-Dec-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:04:59 - 12-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
10:28:45 - 12-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
09:47:48 - 12-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:29:08 - 12-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:13:19 - 12-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:05:42 - 12-Dec-25 |
| Buy* | 5 | €88.50 | SI Trade |
16:09:14 - 11-Dec-25 |
| Unknown* | 0 | €89.50 | SI Trade |
15:55:44 - 11-Dec-25 |
| Buy* | 10 | €89.00 | SI Trade |
15:06:59 - 11-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:57:22 - 11-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:50:37 - 11-Dec-25 |
| Sell* | 2 | €86.50 | SI Trade |
14:31:12 - 11-Dec-25 |
| Sell* | 1 | €87.50 | SI Trade |
12:32:42 - 11-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
12:01:31 - 11-Dec-25 |
| Unknown* | 0 | €89.50 | SI Trade |
11:50:00 - 11-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
10:59:52 - 11-Dec-25 |
| Buy* | 27 | €90.50 | SI Trade |
10:53:39 - 11-Dec-25 |
| Buy* | 83 | €90.50 | Automatic Execution |
10:53:29 - 11-Dec-25 |
| Buy* | 2 | €90.50 | SI Trade |
10:53:29 - 11-Dec-25 |
| Sell* | 2 | €88.00 | SI Trade |
10:18:51 - 11-Dec-25 |
| Buy* | 2 | €90.00 | SI Trade |
09:54:19 - 11-Dec-25 |
| Buy* | 5 | €89.00 | SI Trade |
09:45:33 - 11-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
09:30:52 - 11-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:29:27 - 11-Dec-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:28:46 - 11-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
09:16:59 - 11-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
09:14:09 - 11-Dec-25 |
| Buy* | 1 | €86.50 | SI Trade |
09:06:03 - 11-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
09:01:53 - 11-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
09:00:42 - 11-Dec-25 |
| Buy* | 5 | €86.50 | SI Trade |
08:09:14 - 11-Dec-25 |
| Buy* | 1 | €86.00 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:04 - 11-Dec-25 |
| Buy* | 6 | €93.00 | SI Trade |
15:59:49 - 10-Dec-25 |
| Buy* | 23 | €92.50 | Automatic Execution |
15:59:45 - 10-Dec-25 |
| Buy* | 3 | €92.50 | SI Trade |
15:59:44 - 10-Dec-25 |
| Buy* | 5 | €92.50 | SI Trade |
15:52:09 - 10-Dec-25 |
| Buy* | 1 | €95.50 | SI Trade |
15:29:02 - 10-Dec-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:04:39 - 10-Dec-25 |
| Buy* | 4 | €95.50 | SI Trade |
15:01:02 - 10-Dec-25 |
| Buy* | 7 | €95.50 | SI Trade |
14:51:56 - 10-Dec-25 |
| Buy* | 22 | €96.00 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Buy* | 2 | €96.00 | SI Trade |
14:51:56 - 10-Dec-25 |
| Buy* | 5 | €95.00 | SI Trade |
14:48:06 - 10-Dec-25 |
| Sell* | 2 | €94.00 | SI Trade |
14:45:42 - 10-Dec-25 |
| Buy* | 25 | €98.50 | Automatic Execution |
13:34:53 - 10-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:28:59 - 10-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:28:24 - 10-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
12:08:53 - 10-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
09:26:45 - 10-Dec-25 |
| Buy* | 25 | €99.00 | Automatic Execution |
08:25:26 - 10-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:17:25 - 10-Dec-25 |
| Buy* | 1 | €99.00 | SI Trade |
08:03:00 - 10-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
15:21:54 - 09-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:41:40 - 09-Dec-25 |
| Sell* | 1 | €98.00 | SI Trade |
14:37:00 - 09-Dec-25 |
| Sell* | 2 | €99.00 | SI Trade |
14:32:06 - 09-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:30:53 - 09-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:10:50 - 09-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
12:54:17 - 09-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
12:07:06 - 09-Dec-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:33:02 - 09-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
11:08:24 - 09-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:44:27 - 09-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:28:30 - 09-Dec-25 |
| Buy* | 18 | €99.00 | SI Trade |
10:22:07 - 09-Dec-25 |
| Buy* | 23 | €99.00 | Automatic Execution |
10:22:05 - 09-Dec-25 |
| Buy* | 1 | €99.50 | SI Trade |
10:22:05 - 09-Dec-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:02:48 - 09-Dec-25 |
| Buy* | 7 | €97.50 | SI Trade |
09:56:10 - 09-Dec-25 |
| Unknown* | 0 | €98.50 | SI Trade |
09:43:46 - 09-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
09:12:00 - 09-Dec-25 |
| Buy* | 1 | €99.50 | SI Trade |
09:09:38 - 09-Dec-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:51:14 - 09-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:25:52 - 08-Dec-25 |
| Buy* | 5 | €97.00 | SI Trade |
16:25:11 - 08-Dec-25 |
| Buy* | 66 | €97.00 | Automatic Execution |
16:12:59 - 08-Dec-25 |
| Buy* | 154 | €97.00 | Automatic Execution |
16:12:59 - 08-Dec-25 |
| Buy* | 30 | €97.00 | Automatic Execution |
16:12:59 - 08-Dec-25 |
| Buy* | 750 | €97.00 | Automatic Execution |
16:12:59 - 08-Dec-25 |
| Buy* | 6 | €97.50 | SI Trade |
16:06:36 - 08-Dec-25 |
| Sell* | 22 | €97.50 | Automatic Execution |
16:06:32 - 08-Dec-25 |
| Buy* | 3 | €98.00 | SI Trade |
16:06:32 - 08-Dec-25 |
| Buy* | 1 | €98.00 | SI Trade |
15:54:53 - 08-Dec-25 |
| Buy* | 3 | €96.00 | SI Trade |
15:48:58 - 08-Dec-25 |
| Buy* | 3 | €96.00 | SI Trade |
15:48:42 - 08-Dec-25 |
| Buy* | 10 | €95.00 | SI Trade |
15:45:52 - 08-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:43:41 - 08-Dec-25 |
| Buy* | 1 | €96.00 | SI Trade |
15:33:28 - 08-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:31:03 - 08-Dec-25 |
| Buy* | 2 | €96.00 | SI Trade |
15:24:49 - 08-Dec-25 |
| Sell* | 5 | €95.00 | SI Trade |
15:24:29 - 08-Dec-25 |
| Buy* | 1 | €99.00 | SI Trade |
15:15:42 - 08-Dec-25 |
| Buy* | 21 | €99.00 | Automatic Execution |
15:15:41 - 08-Dec-25 |
| Buy* | 1 | €99.00 | SI Trade |
15:15:40 - 08-Dec-25 |
| Buy* | 10 | €101.00 | SI Trade |
14:59:35 - 08-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:58:34 - 08-Dec-25 |
| Unknown* | 0 | €100.00 | SI Trade |
14:57:09 - 08-Dec-25 |
| Unknown* | 0 | €100.00 | SI Trade |
14:56:24 - 08-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
14:55:34 - 08-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
14:55:20 - 08-Dec-25 |
| Sell* | 133 | €99.00 | Automatic Execution |
14:52:28 - 08-Dec-25 |
| Buy* | 6 | €101.00 | SI Trade |
14:50:19 - 08-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:48:14 - 08-Dec-25 |
| Buy* | 5 | €101.00 | SI Trade |
14:48:12 - 08-Dec-25 |
| Buy* | 21 | €101.00 | Automatic Execution |
14:48:12 - 08-Dec-25 |
| Buy* | 5 | €101.00 | SI Trade |
14:46:34 - 08-Dec-25 |
| Sell* | 4 | €98.00 | SI Trade |
14:43:18 - 08-Dec-25 |
| Buy* | 12 | €102.00 | SI Trade |
14:40:31 - 08-Dec-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:40:30 - 08-Dec-25 |
| Buy* | 20 | €102.00 | Automatic Execution |
14:40:30 - 08-Dec-25 |
| Buy* | 19 | €102.00 | SI Trade |
14:40:13 - 08-Dec-25 |
| Buy* | 20 | €102.00 | SI Trade |
14:40:11 - 08-Dec-25 |
| Buy* | 20 | €102.00 | Automatic Execution |
14:40:11 - 08-Dec-25 |
| Buy* | 20 | €101.00 | SI Trade |
14:40:10 - 08-Dec-25 |
| Buy* | 20 | €101.00 | Automatic Execution |
14:40:10 - 08-Dec-25 |
| Buy* | 20 | €101.00 | SI Trade |
14:40:08 - 08-Dec-25 |
| Buy* | 20 | €101.00 | Automatic Execution |
14:40:08 - 08-Dec-25 |
| Buy* | 20 | €101.00 | SI Trade |
14:40:07 - 08-Dec-25 |
| Buy* | 20 | €101.00 | Automatic Execution |
14:40:07 - 08-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:35:18 - 08-Dec-25 |
| Buy* | 20 | €109.00 | Automatic Execution |
14:17:14 - 08-Dec-25 |
| Buy* | 3 | €112.00 | SI Trade |
14:07:31 - 08-Dec-25 |
| Buy* | 21 | €112.00 | Automatic Execution |
14:07:27 - 08-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
12:42:24 - 08-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
11:49:19 - 08-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
11:12:26 - 08-Dec-25 |
| Buy* | 1 | €118.00 | SI Trade |
11:01:42 - 08-Dec-25 |
| Buy* | 4 | €114.00 | SI Trade |
10:21:48 - 08-Dec-25 |
| Buy* | 19 | €114.00 | Automatic Execution |
10:21:45 - 08-Dec-25 |
| Buy* | 5 | €114.00 | SI Trade |
10:21:44 - 08-Dec-25 |
| Buy* | 2 | €114.00 | SI Trade |
09:57:02 - 08-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
09:11:13 - 08-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
09:07:36 - 08-Dec-25 |
| Buy* | 1 | €115.00 | SI Trade |
08:42:30 - 08-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:29:40 - 08-Dec-25 |
| Unknown* | 4 | €115.00 | SI Trade |
08:26:26 - 08-Dec-25 |
| Buy* | 39 | €115.00 | Automatic Execution |
08:26:03 - 08-Dec-25 |
| Buy* | 20 | €115.00 | Automatic Execution |
08:19:55 - 08-Dec-25 |
| Unknown* | 4 | €115.00 | SI Trade |
08:04:01 - 08-Dec-25 |
| Buy* | 2 | €115.00 | SI Trade |
16:17:52 - 05-Dec-25 |
| Buy* | 2 | €115.00 | SI Trade |
16:17:25 - 05-Dec-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:35:31 - 05-Dec-25 |
| Sell* | 23 | €122.00 | Automatic Execution |
15:35:04 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:25:58 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:09:07 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:06:12 - 05-Dec-25 |
| Sell* | 11 | €118.00 | SI Trade |
15:04:35 - 05-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
14:50:46 - 05-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:44:02 - 05-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
14:41:34 - 05-Dec-25 |
| Sell* | 100 | €110.00 | Automatic Execution |
14:35:04 - 05-Dec-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:34:17 - 05-Dec-25 |
| Buy* | 3 | €110.00 | SI Trade |
14:34:01 - 05-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:33:47 - 05-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:33:09 - 05-Dec-25 |
| Buy* | 100 | €105.00 | Automatic Execution |
14:32:50 - 05-Dec-25 |
| Buy* | 30 | €104.00 | Automatic Execution |
14:32:38 - 05-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:29:56 - 05-Dec-25 |
| Buy* | 26 | €106.00 | Automatic Execution |
14:29:49 - 05-Dec-25 |
| Buy* | 4 | €106.00 | SI Trade |
14:29:49 - 05-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:29:33 - 05-Dec-25 |
| Buy* | 4 | €106.00 | SI Trade |
13:29:59 - 05-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:29:46 - 05-Dec-25 |
| Buy* | 3 | €107.00 | SI Trade |
13:24:23 - 05-Dec-25 |
| Buy* | 25 | €107.00 | Automatic Execution |
13:24:17 - 05-Dec-25 |
| Buy* | 5 | €107.00 | SI Trade |
13:23:12 - 05-Dec-25 |
| Buy* | 5 | €113.00 | SI Trade |
13:07:31 - 05-Dec-25 |
| Buy* | 24 | €113.00 | Automatic Execution |
13:07:29 - 05-Dec-25 |
| Buy* | 4 | €113.00 | SI Trade |
13:07:29 - 05-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
13:02:36 - 05-Dec-25 |
| Buy* | 3 | €111.00 | SI Trade |
12:49:52 - 05-Dec-25 |
| Buy* | 7 | €111.00 | SI Trade |
12:49:07 - 05-Dec-25 |
| Buy* | 8 | €113.00 | SI Trade |
12:45:48 - 05-Dec-25 |
| Sell* | 24 | €112.00 | Automatic Execution |
12:45:45 - 05-Dec-25 |
| Unknown* | 0 | €113.00 | SI Trade |
12:45:43 - 05-Dec-25 |
| Buy* | 1 | €113.00 | SI Trade |
12:45:12 - 05-Dec-25 |
| Buy* | 3 | €114.00 | SI Trade |
12:40:39 - 05-Dec-25 |
| Buy* | 5 | €115.00 | SI Trade |
12:38:49 - 05-Dec-25 |
| Sell* | 1 | €110.00 | Automatic Execution |
12:27:44 - 05-Dec-25 |
| Buy* | 1 | €113.00 | SI Trade |
12:23:14 - 05-Dec-25 |
| Sell* | 1 | €111.00 | SI Trade |
12:22:50 - 05-Dec-25 |
| Buy* | 4 | €111.00 | SI Trade |
12:22:13 - 05-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
12:21:19 - 05-Dec-25 |
| Buy* | 7 | €110.00 | SI Trade |
12:21:19 - 05-Dec-25 |
| Buy* | 24 | €110.00 | Automatic Execution |
12:21:18 - 05-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
12:21:17 - 05-Dec-25 |
| Buy* | 4 | €112.00 | SI Trade |
12:16:05 - 05-Dec-25 |
| Unknown* | 0 | €110.00 | SI Trade |
12:11:41 - 05-Dec-25 |