| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €238.00 | SI Trade |
15:11:57 - 21-Jul-25 |
| Sell* | 4 | €236.00 | Automatic Execution |
15:11:57 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
15:08:44 - 21-Jul-25 |
| Buy* | 1 | €236.00 | SI Trade |
15:00:10 - 21-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
12:01:54 - 21-Jul-25 |
| Buy* | 2 | €238.00 | SI Trade |
11:51:22 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
11:51:22 - 21-Jul-25 |
| Buy* | 4 | €238.00 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 3 | €238.00 | SI Trade |
11:30:00 - 21-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
09:33:46 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:18:57 - 21-Jul-25 |
| Sell* | 1 | €234.00 | SI Trade |
09:08:49 - 21-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:07:45 - 21-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:59:55 - 21-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
08:30:14 - 21-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:11:15 - 18-Jul-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:05:17 - 18-Jul-25 |
| Buy* | 3 | €232.00 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 1 | €232.00 | SI Trade |
15:05:16 - 18-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
15:01:16 - 18-Jul-25 |
| Buy* | 3 | €240.00 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 0 | €238.00 | SI Trade |
14:37:12 - 18-Jul-25 |
| Buy* | 10 | €242.00 | Automatic Execution |
14:36:03 - 18-Jul-25 |
| Unknown* | 0 | €236.00 | SI Trade |
14:33:44 - 18-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
14:33:27 - 18-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
14:33:03 - 18-Jul-25 |
| Buy* | 3 | €240.00 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 0 | €240.00 | SI Trade |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | €240.00 | SI Trade |
14:32:18 - 18-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | €242.00 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 0 | €242.00 | SI Trade |
14:32:03 - 18-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:18:08 - 18-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:16:10 - 18-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:58:04 - 18-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:35:21 - 18-Jul-25 |
| Buy* | 1 | €256.00 | SI Trade |
13:06:11 - 18-Jul-25 |
| Buy* | 3 | €254.00 | Automatic Execution |
13:05:37 - 18-Jul-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:05:36 - 18-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
13:05:23 - 18-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
10:47:42 - 18-Jul-25 |
| Buy* | 2 | €268.00 | SI Trade |
10:26:19 - 18-Jul-25 |
| Buy* | 3 | €268.00 | Automatic Execution |
10:26:05 - 18-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
10:26:05 - 18-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
10:18:55 - 18-Jul-25 |
| Buy* | 3 | €268.00 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
10:18:40 - 18-Jul-25 |
| Sell* | 7 | €264.00 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
09:22:11 - 18-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
09:07:11 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:16:27 - 18-Jul-25 |
| Sell* | 8 | €260.00 | Automatic Execution |
08:16:12 - 18-Jul-25 |
| Sell* | 2 | €260.00 | Automatic Execution |
08:16:12 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:14:24 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:14:08 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:13:53 - 18-Jul-25 |
| Sell* | 10 | €260.00 | Automatic Execution |
08:11:37 - 18-Jul-25 |
| Sell* | 8 | €260.00 | Automatic Execution |
08:11:21 - 18-Jul-25 |
| Sell* | 2 | €260.00 | Automatic Execution |
08:11:21 - 18-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
08:11:04 - 18-Jul-25 |
| Sell* | 18 | €260.00 | Automatic Execution |
08:11:04 - 18-Jul-25 |
| Buy* | 1 | €266.00 | SI Trade |
08:01:59 - 18-Jul-25 |
| Buy* | 1 | €264.00 | Automatic Execution |
08:01:55 - 18-Jul-25 |
| Buy* | 1 | €264.00 | Automatic Execution |
08:01:55 - 18-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:01:54 - 18-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
16:14:21 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
16:14:20 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
16:09:46 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
16:09:45 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
16:09:45 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
16:09:44 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:27:46 - 17-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
15:27:36 - 17-Jul-25 |
| Buy* | 2 | €268.00 | Automatic Execution |
15:27:36 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:27:32 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:27:27 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:27:26 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:27:26 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:27:21 - 17-Jul-25 |
| Buy* | 4 | €270.00 | Automatic Execution |
15:27:21 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:27:21 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:27:09 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:27:00 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:26:59 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:26:59 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:26:46 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:24:08 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
15:24:06 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:24:01 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
15:23:52 - 17-Jul-25 |
| Buy* | 6 | €270.00 | Automatic Execution |
15:23:49 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:21:39 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
15:21:28 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
15:21:28 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
15:21:12 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:21:02 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:21:01 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
15:21:01 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
15:21:00 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
15:21:00 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
15:20:49 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:20:42 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
15:20:41 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
15:20:41 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
15:20:38 - 17-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:11:26 - 17-Jul-25 |
| Buy* | 15 | €266.00 | Automatic Execution |
15:11:26 - 17-Jul-25 |
| Sell* | 30 | €266.00 | Automatic Execution |
15:11:26 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
13:50:57 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
13:50:05 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
13:43:59 - 17-Jul-25 |
| Buy* | 2 | €270.00 | SI Trade |
13:43:44 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:43:44 - 17-Jul-25 |
| Buy* | 2 | €270.00 | SI Trade |
13:43:28 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:43:28 - 17-Jul-25 |
| Buy* | 2 | €270.00 | SI Trade |
13:42:52 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:42:52 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
13:42:43 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:42:43 - 17-Jul-25 |
| Buy* | 30 | €272.00 | Automatic Execution |
13:42:28 - 17-Jul-25 |
| Buy* | 1 | €270.00 | SI Trade |
13:32:32 - 17-Jul-25 |
| Buy* | 2 | €270.00 | SI Trade |
13:32:27 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:32:27 - 17-Jul-25 |
| Buy* | 2 | €270.00 | SI Trade |
13:32:22 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:32:22 - 17-Jul-25 |
| Buy* | 2 | €270.00 | SI Trade |
13:32:17 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:32:17 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
13:32:12 - 17-Jul-25 |
| Buy* | 2 | €270.00 | Automatic Execution |
13:32:12 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
12:08:51 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
12:08:32 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
12:08:32 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
12:07:54 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
12:07:54 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
12:07:29 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
12:07:27 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
12:07:20 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
12:07:20 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
12:07:10 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
12:07:10 - 17-Jul-25 |
| Buy* | 6 | €272.00 | Automatic Execution |
12:06:54 - 17-Jul-25 |
| Buy* | 1 | €272.00 | Automatic Execution |
11:35:18 - 17-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
11:03:54 - 17-Jul-25 |
| Sell* | 2 | €266.00 | Automatic Execution |
11:03:53 - 17-Jul-25 |
| Buy* | 1 | €272.00 | SI Trade |
11:03:17 - 17-Jul-25 |
| Buy* | 2 | €272.00 | Automatic Execution |
11:03:17 - 17-Jul-25 |
| Buy* | 1 | €272.00 | Automatic Execution |
11:01:51 - 17-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
10:25:22 - 17-Jul-25 |
| Unknown* | 0 | €276.00 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
11:30:25 - 16-Jul-25 |
| Buy* | 3 | €272.00 | Automatic Execution |
11:30:00 - 16-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
11:30:00 - 16-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
10:44:58 - 15-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
13:44:53 - 14-Jul-25 |
| Buy* | 1 | €260.00 | SI Trade |
10:07:42 - 14-Jul-25 |
| Buy* | 3 | €260.00 | Automatic Execution |
10:04:50 - 14-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:04:49 - 14-Jul-25 |
| Buy* | 31 | €256.00 | Automatic Execution |
14:42:39 - 11-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
14:40:00 - 11-Jul-25 |
| Buy* | 1 | €260.00 | SI Trade |
14:39:43 - 11-Jul-25 |
| Buy* | 1 | €260.00 | Automatic Execution |
14:39:43 - 11-Jul-25 |
| Buy* | 1 | €260.00 | SI Trade |
14:39:42 - 11-Jul-25 |
| Buy* | 1 | €260.00 | Automatic Execution |
14:39:42 - 11-Jul-25 |
| Buy* | 1 | €260.00 | Automatic Execution |
14:39:26 - 11-Jul-25 |
| Buy* | 1 | €260.00 | SI Trade |
14:39:26 - 11-Jul-25 |
| Buy* | 2 | €266.00 | SI Trade |
12:47:41 - 11-Jul-25 |
| Buy* | 1 | €260.00 | SI Trade |
11:02:54 - 11-Jul-25 |
| Buy* | 1 | €260.00 | Automatic Execution |
11:02:54 - 11-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
11:02:49 - 11-Jul-25 |
| Buy* | 1 | €260.00 | Automatic Execution |
11:02:49 - 11-Jul-25 |
| Unknown* | 0 | €266.00 | SI Trade |
08:40:39 - 11-Jul-25 |
| Sell* | 1 | €254.00 | SI Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 0 | €270.00 | SI Trade |
08:00:15 - 11-Jul-25 |
| Buy* | 5 | €268.00 | Automatic Execution |
15:56:53 - 10-Jul-25 |
| Buy* | 1 | €274.00 | SI Trade |
15:05:05 - 10-Jul-25 |
| Buy* | 2 | €274.00 | SI Trade |
15:05:04 - 10-Jul-25 |
| Unknown* | 0 | €276.00 | SI Trade |
14:54:47 - 09-Jul-25 |
| Sell* | 3 | €276.00 | Automatic Execution |
14:54:47 - 09-Jul-25 |
| Buy* | 2 | €274.00 | SI Trade |
14:44:50 - 09-Jul-25 |
| Buy* | 2 | €274.00 | Automatic Execution |
14:44:50 - 09-Jul-25 |
| Buy* | 2 | €274.00 | SI Trade |
14:44:46 - 09-Jul-25 |
| Buy* | 2 | €274.00 | Automatic Execution |
14:44:46 - 09-Jul-25 |
| Buy* | 2 | €274.00 | SI Trade |
14:44:45 - 09-Jul-25 |
| Buy* | 2 | €274.00 | Automatic Execution |
14:44:45 - 09-Jul-25 |
| Buy* | 2 | €276.00 | Automatic Execution |
14:44:44 - 09-Jul-25 |
| Unknown* | 2 | €274.00 | SI Trade |
14:44:43 - 09-Jul-25 |
| Unknown* | 1 | €274.00 | SI Trade |
14:44:39 - 09-Jul-25 |
| Buy* | 2 | €276.00 | Automatic Execution |
14:44:39 - 09-Jul-25 |
| Unknown* | 0 | €280.00 | SI Trade |
13:21:06 - 09-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
11:40:31 - 08-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
08:16:28 - 08-Jul-25 |
| Sell* | 3 | €286.00 | Automatic Execution |
08:02:49 - 08-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:18:29 - 07-Jul-25 |
| Unknown* | 0 | €290.00 | SI Trade |
08:17:41 - 07-Jul-25 |
| Unknown* | 0 | €292.00 | SI Trade |
16:23:22 - 04-Jul-25 |
| Unknown* | 0 | €288.00 | SI Trade |
13:33:37 - 03-Jul-25 |