| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €272.00 | SI Trade |
16:20:20 - 06-Jun-25 |
| Unknown* | 0 | €278.00 | SI Trade |
15:27:34 - 06-Jun-25 |
| Unknown* | 0 | €286.00 | SI Trade |
08:07:19 - 06-Jun-25 |
| Buy* | 3 | €286.00 | Automatic Execution |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €286.00 | SI Trade |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €286.00 | SI Trade |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:07:09 - 06-Jun-25 |
| Buy* | 3 | €288.00 | SI Trade |
08:07:09 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:07:04 - 06-Jun-25 |
| Buy* | 3 | €286.00 | SI Trade |
08:07:03 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:06:58 - 06-Jun-25 |
| Buy* | 3 | €288.00 | SI Trade |
08:06:58 - 06-Jun-25 |
| Buy* | 3 | €282.00 | Automatic Execution |
08:06:44 - 06-Jun-25 |
| Sell* | 3 | €288.00 | Automatic Execution |
08:06:44 - 06-Jun-25 |
| Buy* | 3 | €282.00 | SI Trade |
08:06:44 - 06-Jun-25 |
| Buy* | 3 | €290.00 | SI Trade |
08:06:44 - 06-Jun-25 |
| Buy* | 3 | €282.00 | Automatic Execution |
08:06:23 - 06-Jun-25 |
| Unknown* | 3 | €282.00 | SI Trade |
08:06:22 - 06-Jun-25 |
| Unknown* | 0 | €282.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €278.00 | SI Trade |
15:25:15 - 05-Jun-25 |
| Sell* | 2 | €276.00 | Automatic Execution |
15:08:45 - 05-Jun-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:31:31 - 05-Jun-25 |
| Sell* | 5 | €266.00 | Automatic Execution |
14:31:21 - 05-Jun-25 |
| Sell* | 5 | €260.00 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 5 | €268.00 | Automatic Execution |
14:30:54 - 05-Jun-25 |
| Sell* | 1 | €268.00 | SI Trade |
14:30:54 - 05-Jun-25 |
| Sell* | 2 | €268.00 | SI Trade |
14:30:00 - 05-Jun-25 |
| Sell* | 1 | €266.00 | SI Trade |
14:29:58 - 05-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | €268.00 | SI Trade |
08:37:39 - 05-Jun-25 |
| Unknown* | 0 | €280.00 | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:22:46 - 04-Jun-25 |
| Sell* | 1 | €258.00 | Automatic Execution |
11:45:41 - 04-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
11:45:40 - 04-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
11:42:23 - 04-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:46:04 - 04-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:15:53 - 04-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €266.00 | SI Trade |
11:06:05 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
12:08:45 - 02-Jun-25 |
| Buy* | 2 | €248.00 | Automatic Execution |
12:07:27 - 02-Jun-25 |
| Buy* | 2 | €248.00 | Automatic Execution |
12:07:27 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:35:14 - 02-Jun-25 |
| Sell* | 4 | €244.00 | Automatic Execution |
10:34:11 - 02-Jun-25 |
| Sell* | 4 | €244.00 | SI Trade |
10:34:10 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:33:11 - 02-Jun-25 |
| Sell* | 4 | €244.00 | Automatic Execution |
10:33:11 - 02-Jun-25 |
| Sell* | 3 | €244.00 | SI Trade |
10:33:09 - 02-Jun-25 |
| Sell* | 2 | €244.00 | Automatic Execution |
10:33:09 - 02-Jun-25 |
| Sell* | 2 | €244.00 | SI Trade |
10:32:01 - 02-Jun-25 |
| Sell* | 1 | €244.00 | Automatic Execution |
10:31:59 - 02-Jun-25 |
| Sell* | 1 | €244.00 | SI Trade |
10:31:58 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:31:57 - 02-Jun-25 |
| Sell* | 3 | €244.00 | Automatic Execution |
10:31:05 - 02-Jun-25 |
| Sell* | 2 | €244.00 | SI Trade |
10:31:03 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:29:59 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:39:55 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:21:47 - 02-Jun-25 |
| Buy* | 1 | €250.00 | SI Trade |
09:20:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
09:20:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
09:19:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | SI Trade |
09:19:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
09:18:45 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:18:45 - 02-Jun-25 |
| Buy* | 19 | €250.00 | Automatic Execution |
09:17:45 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:13:54 - 02-Jun-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:49:21 - 02-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:30:41 - 02-Jun-25 |
| Buy* | 4 | €250.00 | Automatic Execution |
08:30:35 - 02-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 4 | €236.00 | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 5 | €254.00 | Automatic Execution |
14:33:30 - 28-May-25 |
| Buy* | 1 | €256.00 | Automatic Execution |
14:33:25 - 28-May-25 |
| Buy* | 33 | €250.00 | Automatic Execution |
15:44:04 - 27-May-25 |
| Buy* | 9 | €256.00 | Automatic Execution |
15:17:20 - 27-May-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:00:14 - 27-May-25 |
| Sell* | 1 | €224.00 | SI Trade |
14:10:31 - 23-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
11:36:37 - 23-May-25 |
| Unknown* | 0 | €252.00 | SI Trade |
13:02:31 - 22-May-25 |
| Unknown* | 0 | €260.00 | SI Trade |
09:12:44 - 22-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:12 - 22-May-25 |
| Sell* | 1 | €246.00 | SI Trade |
16:15:04 - 21-May-25 |
| Unknown* | 1 | €226.00 | SI Trade |
08:05:00 - 19-May-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
14:22:03 - 16-May-25 |
| Buy* | 2 | €246.00 | SI Trade |
08:13:13 - 16-May-25 |
| Unknown* | 0 | €232.00 | SI Trade |
16:12:14 - 15-May-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:05:35 - 15-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
13:14:58 - 15-May-25 |
| Buy* | 3 | €222.00 | Automatic Execution |
10:55:36 - 15-May-25 |
| Sell* | 28 | €222.00 | Automatic Execution |
10:55:36 - 15-May-25 |
| Sell* | 22 | €222.00 | Automatic Execution |
10:55:36 - 15-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:51:16 - 15-May-25 |
| Sell* | 28 | €222.00 | Automatic Execution |
10:51:16 - 15-May-25 |
| Sell* | 1 | €218.00 | SI Trade |
08:09:13 - 15-May-25 |
| Sell* | 2 | €218.00 | SI Trade |
08:08:01 - 15-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
14:54:15 - 14-May-25 |
| Buy* | 1 | €222.00 | Automatic Execution |
14:52:01 - 14-May-25 |
| Unknown* | 0 | €218.00 | SI Trade |
09:10:49 - 14-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
15:44:07 - 13-May-25 |
| Sell* | 7 | €214.00 | Automatic Execution |
15:44:07 - 13-May-25 |
| Buy* | 1 | €218.00 | SI Trade |
15:07:12 - 13-May-25 |
| Buy* | 6 | €218.00 | Automatic Execution |
15:06:19 - 13-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
13:28:36 - 13-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
12:13:22 - 13-May-25 |
| Buy* | 4 | €212.00 | Automatic Execution |
15:41:04 - 12-May-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:29:04 - 12-May-25 |
| Buy* | 1 | €212.00 | SI Trade |
15:25:03 - 12-May-25 |
| Unknown* | 0 | €204.00 | SI Trade |
14:09:27 - 12-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
13:54:23 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
11:43:28 - 12-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:15:42 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:38:03 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:37:48 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:36:37 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:35:32 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:34:37 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:33:45 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:33:33 - 12-May-25 |
| Buy* | 2 | €234.00 | Automatic Execution |
08:30:54 - 12-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €218.00 | SI Trade |
13:58:28 - 09-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:55:38 - 09-May-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
08:08:01 - 08-May-25 |
| Sell* | 12 | €226.00 | Automatic Execution |
08:02:17 - 08-May-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:33:14 - 06-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
12:55:56 - 06-May-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:01 - 06-May-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:01 - 06-May-25 |
| Buy* | 2 | €224.00 | Automatic Execution |
15:34:51 - 02-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:25:58 - 02-May-25 |
| Buy* | 5 | €220.00 | Automatic Execution |
13:31:27 - 02-May-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
13:30:27 - 02-May-25 |
| Buy* | 2 | €218.00 | Automatic Execution |
13:30:27 - 02-May-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:46:35 - 02-May-25 |
| Buy* | 2 | €218.00 | Automatic Execution |
15:49:11 - 01-May-25 |
| Buy* | 8 | €216.00 | Automatic Execution |
15:39:23 - 01-May-25 |
| Unknown* | 0 | €200.00 | SI Trade |
13:43:57 - 01-May-25 |
| Sell* | 14 | €216.00 | Automatic Execution |
08:03:43 - 01-May-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:03:38 - 01-May-25 |
| Sell* | 14 | €216.00 | Automatic Execution |
08:03:38 - 01-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
11:34:49 - 30-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:11:21 - 29-Apr-25 |
| Unknown* | 0 | €206.00 | SI Trade |
09:36:00 - 29-Apr-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:13:47 - 25-Apr-25 |
| Sell* | 6 | €181.00 | SI Trade |
15:15:03 - 24-Apr-25 |
| Sell* | 8 | €181.00 | SI Trade |
15:13:51 - 24-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
11:36:38 - 24-Apr-25 |
| Sell* | 2 | €165.00 | SI Trade |
08:50:01 - 24-Apr-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:08:26 - 24-Apr-25 |
| Buy* | 2 | €182.00 | SI Trade |
16:12:32 - 23-Apr-25 |
| Unknown* | 0 | €176.00 | SI Trade |
14:53:14 - 23-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:53:14 - 23-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:53:14 - 23-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:52:27 - 23-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:52:15 - 23-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:51:49 - 23-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
10:05:04 - 23-Apr-25 |
| Buy* | 6 | €171.00 | Automatic Execution |
08:03:24 - 23-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:52:38 - 22-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:45:37 - 22-Apr-25 |
| Sell* | 3 | €173.00 | SI Trade |
15:45:32 - 22-Apr-25 |
| Sell* | 8 | €170.00 | Automatic Execution |
14:58:46 - 22-Apr-25 |
| Sell* | 3 | €170.00 | SI Trade |
14:58:43 - 22-Apr-25 |
| Sell* | 18 | €165.00 | Automatic Execution |
14:47:16 - 22-Apr-25 |
| Sell* | 3 | €145.00 | SI Trade |
14:05:05 - 22-Apr-25 |
| Unknown* | 0 | €151.00 | SI Trade |
13:48:11 - 22-Apr-25 |
| Sell* | 5 | €146.00 | Automatic Execution |
09:41:05 - 22-Apr-25 |
| Sell* | 3 | €144.00 | SI Trade |
09:05:13 - 22-Apr-25 |
| Buy* | 8 | €143.00 | Automatic Execution |
09:05:11 - 22-Apr-25 |
| Sell* | 6 | €143.00 | SI Trade |
09:05:10 - 22-Apr-25 |
| Sell* | 15 | €135.00 | SI Trade |
16:28:38 - 17-Apr-25 |
| Sell* | 9 | €135.00 | SI Trade |
16:28:36 - 17-Apr-25 |
| Sell* | 5 | €140.00 | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Buy* | 2 | €140.00 | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 12 | €140.00 | Automatic Execution |
16:00:23 - 17-Apr-25 |
| Buy* | 26 | €140.00 | Automatic Execution |
15:41:31 - 17-Apr-25 |
| Buy* | 20 | €139.00 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 20 | €139.00 | Automatic Execution |
14:42:02 - 17-Apr-25 |
| Buy* | 1 | €142.00 | SI Trade |
14:23:07 - 17-Apr-25 |
| Buy* | 3 | €143.00 | SI Trade |
13:08:01 - 17-Apr-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:22 - 17-Apr-25 |
| Sell* | 2 | €137.00 | SI Trade |
15:11:57 - 16-Apr-25 |
| Buy* | 8 | €140.00 | Automatic Execution |
15:11:54 - 16-Apr-25 |
| Sell* | 4 | €137.00 | SI Trade |
15:11:52 - 16-Apr-25 |
| Sell* | 2 | €137.00 | SI Trade |
15:11:48 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:05:20 - 16-Apr-25 |
| Buy* | 9 | €142.00 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 7 | €138.00 | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Buy* | 6 | €138.00 | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Sell* | 1 | €132.00 | SI Trade |
15:00:59 - 16-Apr-25 |
| Sell* | 4 | €132.00 | SI Trade |
15:00:47 - 16-Apr-25 |
| Sell* | 2 | €132.00 | SI Trade |
15:00:46 - 16-Apr-25 |
| Sell* | 4 | €132.00 | SI Trade |
14:59:53 - 16-Apr-25 |
| Sell* | 2 | €132.00 | SI Trade |
14:59:48 - 16-Apr-25 |
| Buy* | 1 | €138.00 | SI Trade |
14:41:24 - 16-Apr-25 |