| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €214.00 | SI Trade |
15:44:07 - 13-May-25 |
| Sell* | 7 | €214.00 | Automatic Execution |
15:44:07 - 13-May-25 |
| Buy* | 1 | €218.00 | SI Trade |
15:07:12 - 13-May-25 |
| Buy* | 6 | €218.00 | Automatic Execution |
15:06:19 - 13-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
13:28:36 - 13-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
12:13:22 - 13-May-25 |
| Buy* | 4 | €212.00 | Automatic Execution |
15:41:04 - 12-May-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:29:04 - 12-May-25 |
| Buy* | 1 | €212.00 | SI Trade |
15:25:03 - 12-May-25 |
| Unknown* | 0 | €204.00 | SI Trade |
14:09:27 - 12-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
13:54:23 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
11:43:28 - 12-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:15:42 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:38:03 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:37:48 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:36:37 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:35:32 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:34:37 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:33:45 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:33:33 - 12-May-25 |
| Buy* | 2 | €234.00 | Automatic Execution |
08:30:54 - 12-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €218.00 | SI Trade |
13:58:28 - 09-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:55:38 - 09-May-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
08:08:01 - 08-May-25 |
| Sell* | 12 | €226.00 | Automatic Execution |
08:02:17 - 08-May-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:33:14 - 06-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
12:55:56 - 06-May-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:01 - 06-May-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:01 - 06-May-25 |
| Buy* | 2 | €224.00 | Automatic Execution |
15:34:51 - 02-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:25:58 - 02-May-25 |
| Buy* | 5 | €220.00 | Automatic Execution |
13:31:27 - 02-May-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
13:30:27 - 02-May-25 |
| Buy* | 2 | €218.00 | Automatic Execution |
13:30:27 - 02-May-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:46:35 - 02-May-25 |
| Buy* | 2 | €218.00 | Automatic Execution |
15:49:11 - 01-May-25 |
| Buy* | 8 | €216.00 | Automatic Execution |
15:39:23 - 01-May-25 |
| Unknown* | 0 | €200.00 | SI Trade |
13:43:57 - 01-May-25 |
| Sell* | 14 | €216.00 | Automatic Execution |
08:03:43 - 01-May-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:03:38 - 01-May-25 |
| Sell* | 14 | €216.00 | Automatic Execution |
08:03:38 - 01-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
11:34:49 - 30-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
16:11:21 - 29-Apr-25 |
| Unknown* | 0 | €206.00 | SI Trade |
09:36:00 - 29-Apr-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:13:47 - 25-Apr-25 |
| Sell* | 6 | €181.00 | SI Trade |
15:15:03 - 24-Apr-25 |
| Sell* | 8 | €181.00 | SI Trade |
15:13:51 - 24-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
11:36:38 - 24-Apr-25 |
| Sell* | 2 | €165.00 | SI Trade |
08:50:01 - 24-Apr-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:08:26 - 24-Apr-25 |
| Buy* | 2 | €182.00 | SI Trade |
16:12:32 - 23-Apr-25 |
| Unknown* | 0 | €176.00 | SI Trade |
14:53:14 - 23-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:53:14 - 23-Apr-25 |
| Unknown* | 0 | €169.00 | SI Trade |
14:53:14 - 23-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:52:27 - 23-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:52:15 - 23-Apr-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:51:49 - 23-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
10:05:04 - 23-Apr-25 |
| Buy* | 6 | €171.00 | Automatic Execution |
08:03:24 - 23-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:52:38 - 22-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:45:37 - 22-Apr-25 |
| Sell* | 3 | €173.00 | SI Trade |
15:45:32 - 22-Apr-25 |
| Sell* | 8 | €170.00 | Automatic Execution |
14:58:46 - 22-Apr-25 |
| Sell* | 3 | €170.00 | SI Trade |
14:58:43 - 22-Apr-25 |
| Sell* | 18 | €165.00 | Automatic Execution |
14:47:16 - 22-Apr-25 |
| Sell* | 3 | €145.00 | SI Trade |
14:05:05 - 22-Apr-25 |
| Unknown* | 0 | €151.00 | SI Trade |
13:48:11 - 22-Apr-25 |
| Sell* | 5 | €146.00 | Automatic Execution |
09:41:05 - 22-Apr-25 |
| Sell* | 3 | €144.00 | SI Trade |
09:05:13 - 22-Apr-25 |
| Buy* | 8 | €143.00 | Automatic Execution |
09:05:11 - 22-Apr-25 |
| Sell* | 6 | €143.00 | SI Trade |
09:05:10 - 22-Apr-25 |
| Sell* | 15 | €135.00 | SI Trade |
16:28:38 - 17-Apr-25 |
| Sell* | 9 | €135.00 | SI Trade |
16:28:36 - 17-Apr-25 |
| Sell* | 5 | €140.00 | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Buy* | 2 | €140.00 | SI Trade |
16:00:46 - 17-Apr-25 |
| Buy* | 12 | €140.00 | Automatic Execution |
16:00:23 - 17-Apr-25 |
| Buy* | 26 | €140.00 | Automatic Execution |
15:41:31 - 17-Apr-25 |
| Buy* | 20 | €139.00 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 20 | €139.00 | Automatic Execution |
14:42:02 - 17-Apr-25 |
| Buy* | 1 | €142.00 | SI Trade |
14:23:07 - 17-Apr-25 |
| Buy* | 3 | €143.00 | SI Trade |
13:08:01 - 17-Apr-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:22 - 17-Apr-25 |
| Sell* | 2 | €137.00 | SI Trade |
15:11:57 - 16-Apr-25 |
| Buy* | 8 | €140.00 | Automatic Execution |
15:11:54 - 16-Apr-25 |
| Sell* | 4 | €137.00 | SI Trade |
15:11:52 - 16-Apr-25 |
| Sell* | 2 | €137.00 | SI Trade |
15:11:48 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:05:20 - 16-Apr-25 |
| Buy* | 9 | €142.00 | Automatic Execution |
15:05:20 - 16-Apr-25 |
| Buy* | 7 | €138.00 | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Buy* | 6 | €138.00 | Automatic Execution |
15:05:03 - 16-Apr-25 |
| Sell* | 1 | €132.00 | SI Trade |
15:00:59 - 16-Apr-25 |
| Sell* | 4 | €132.00 | SI Trade |
15:00:47 - 16-Apr-25 |
| Sell* | 2 | €132.00 | SI Trade |
15:00:46 - 16-Apr-25 |
| Sell* | 4 | €132.00 | SI Trade |
14:59:53 - 16-Apr-25 |
| Sell* | 2 | €132.00 | SI Trade |
14:59:48 - 16-Apr-25 |
| Buy* | 1 | €138.00 | SI Trade |
14:41:24 - 16-Apr-25 |
| Buy* | 4 | €139.00 | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 4 | €139.00 | Automatic Execution |
14:41:23 - 16-Apr-25 |
| Buy* | 4 | €140.00 | Automatic Execution |
14:41:23 - 16-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 3 | €142.00 | SI Trade |
09:52:39 - 16-Apr-25 |
| Buy* | 4 | €142.00 | Automatic Execution |
09:51:44 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
09:51:44 - 16-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:31:55 - 16-Apr-25 |
| Buy* | 4 | €140.00 | Automatic Execution |
09:31:55 - 16-Apr-25 |
| Sell* | 3 | €135.00 | SI Trade |
08:34:59 - 16-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:06:53 - 16-Apr-25 |
| Buy* | 2 | €142.00 | SI Trade |
08:04:43 - 16-Apr-25 |
| Buy* | 2 | €143.00 | SI Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:38:46 - 15-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
14:16:02 - 15-Apr-25 |
| Buy* | 4 | €133.00 | SI Trade |
14:03:40 - 15-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
13:44:46 - 15-Apr-25 |
| Buy* | 1 | €135.00 | SI Trade |
12:03:31 - 15-Apr-25 |
| Sell* | 4 | €132.00 | Automatic Execution |
12:03:31 - 15-Apr-25 |
| Buy* | 2 | €134.00 | SI Trade |
10:37:53 - 15-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:26:41 - 15-Apr-25 |
| Unknown* | 0 | €126.00 | SI Trade |
13:37:17 - 14-Apr-25 |
| Unknown* | 0 | €125.00 | SI Trade |
13:31:23 - 14-Apr-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:46:44 - 11-Apr-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:44:15 - 11-Apr-25 |
| Unknown* | 0 | €124.77 | SI Trade |
09:05:19 - 10-Apr-25 |
| Unknown* | 0 | €132.71 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €123.05 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €132.71 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €123.05 | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | €104.02 | SI Trade |
12:25:16 - 09-Apr-25 |
| Unknown* | 0 | €104.52 | SI Trade |
12:23:22 - 09-Apr-25 |
| Unknown* | 0 | €120.22 | SI Trade |
16:18:08 - 08-Apr-25 |
| Unknown* | 0 | €120.50 | SI Trade |
14:45:45 - 08-Apr-25 |
| Unknown* | 0 | €111.90 | SI Trade |
11:29:27 - 08-Apr-25 |
| Unknown* | 0 | €116.04 | SI Trade |
15:14:46 - 07-Apr-25 |
| Unknown* | 0 | €88.06 | SI Trade |
08:48:51 - 07-Apr-25 |
| Unknown* | 0 | €88.07 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | €82.22 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | €88.07 | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | €105.28 | SI Trade |
15:30:04 - 04-Apr-25 |
| Sell* | 1 | €113.01 | Automatic Execution |
14:54:22 - 04-Apr-25 |
| Unknown* | 0 | €123.83 | SI Trade |
13:36:05 - 04-Apr-25 |
| Sell* | 1 | €112.40 | Automatic Execution |
13:26:39 - 04-Apr-25 |
| Unknown* | 0 | €127.74 | SI Trade |
08:19:18 - 04-Apr-25 |
| Unknown* | 0 | €127.48 | SI Trade |
09:48:59 - 03-Apr-25 |
| Unknown* | 0 | €127.92 | SI Trade |
09:28:31 - 03-Apr-25 |
| Unknown* | 0 | €127.84 | SI Trade |
09:14:10 - 03-Apr-25 |
| Unknown* | 0 | €127.03 | SI Trade |
08:55:41 - 03-Apr-25 |
| Unknown* | 0 | €127.03 | SI Trade |
08:47:48 - 03-Apr-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:31:46 - 03-Apr-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | €119.61 | SI Trade |
08:19:46 - 03-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:08:01 - 03-Apr-25 |
| Unknown* | 0 | €134.92 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | €134.92 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | €130.75 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €130.75 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €139.46 | SI Trade |
16:20:47 - 28-Mar-25 |
| Unknown* | 0 | €153.80 | SI Trade |
09:02:52 - 28-Mar-25 |
| Unknown* | 0 | €164.62 | SI Trade |
14:33:47 - 27-Mar-25 |
| Unknown* | 0 | €164.62 | SI Trade |
14:30:04 - 27-Mar-25 |
| Unknown* | 0 | €162.14 | SI Trade |
14:06:29 - 27-Mar-25 |
| Buy* | 7 | €154.86 | Automatic Execution |
10:49:11 - 27-Mar-25 |
| Unknown* | 0 | €154.86 | SI Trade |
10:47:27 - 27-Mar-25 |
| Unknown* | 0 | €154.86 | SI Trade |
10:07:30 - 27-Mar-25 |
| Unknown* | 0 | €154.86 | SI Trade |
09:27:33 - 27-Mar-25 |
| Unknown* | 0 | €154.99 | SI Trade |
08:05:37 - 27-Mar-25 |
| Unknown* | 0 | €154.99 | SI Trade |
08:05:37 - 27-Mar-25 |
| Unknown* | 304 | €162.2823 | OTC Trade |
14:51:49 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:29:59 - 26-Mar-25 |
| Unknown* | 0 | €169.64 | SI Trade |
08:21:11 - 26-Mar-25 |
| Unknown* | 0 | €170.21 | SI Trade |
08:20:18 - 26-Mar-25 |
| Sell* | 1 | €168.24 | Uncrossing Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 0 | €162.70 | SI Trade |
15:39:26 - 25-Mar-25 |
| Sell* | 5 | €162.70 | SI Trade |
15:39:25 - 25-Mar-25 |
| Unknown* | 0 | €164.57 | SI Trade |
15:24:02 - 25-Mar-25 |
| Unknown* | 0 | €163.08 | SI Trade |
14:38:27 - 25-Mar-25 |
| Unknown* | 0 | €168.63 | SI Trade |
14:12:43 - 25-Mar-25 |
| Unknown* | 0 | €161.47 | SI Trade |
12:56:31 - 25-Mar-25 |
| Buy* | 6 | €161.47 | SI Trade |
12:42:33 - 25-Mar-25 |
| Unknown* | 0 | €160.71 | SI Trade |
12:30:21 - 25-Mar-25 |
| Unknown* | 0 | €153.83 | SI Trade |
11:35:15 - 25-Mar-25 |
| Unknown* | 0 | €157.58 | SI Trade |
08:59:10 - 25-Mar-25 |
| Unknown* | 0 | €157.18 | SI Trade |
08:37:29 - 25-Mar-25 |
| Unknown* | 0 | €157.31 | SI Trade |
08:17:25 - 25-Mar-25 |
| Unknown* | 0 | €157.54 | SI Trade |
08:11:44 - 25-Mar-25 |
| Unknown* | 0 | €158.01 | SI Trade |
10:39:52 - 24-Mar-25 |
| Unknown* | 0 | €158.01 | SI Trade |
10:39:52 - 24-Mar-25 |
| Unknown* | 0 | €160.12 | SI Trade |
08:27:07 - 24-Mar-25 |
| Unknown* | 0 | €160.12 | SI Trade |
08:27:07 - 24-Mar-25 |
| Unknown* | 0 | €154.77 | SI Trade |
14:36:20 - 21-Mar-25 |
| Sell* | 1 | €142.89 | Automatic Execution |
12:53:43 - 21-Mar-25 |
| Unknown* | 0 | €142.90 | SI Trade |
12:46:06 - 21-Mar-25 |
| Sell* | 9 | €147.22 | Automatic Execution |
15:47:52 - 20-Mar-25 |
| Unknown* | 0 | €158.43 | SI Trade |
08:07:51 - 20-Mar-25 |