| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €153.00 | SI Trade |
16:29:01 - 24-Oct-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:29:01 - 24-Oct-25 |
| Sell* | 1 | €153.00 | SI Trade |
16:27:21 - 24-Oct-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:20:08 - 24-Oct-25 |
| Unknown* | 0 | €155.00 | SI Trade |
16:18:50 - 24-Oct-25 |
| Buy* | 3 | €156.00 | SI Trade |
15:59:12 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:59:11 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:47 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:44 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:44 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:42 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:42 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:37 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:37 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:32 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:32 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:27 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:26 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:16 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:16 - 24-Oct-25 |
| Buy* | 6 | €156.00 | SI Trade |
15:58:12 - 24-Oct-25 |
| Buy* | 6 | €156.00 | Automatic Execution |
15:58:12 - 24-Oct-25 |
| Sell* | 6 | €155.00 | Automatic Execution |
15:48:56 - 24-Oct-25 |
| Buy* | 12 | €157.00 | Automatic Execution |
15:42:54 - 24-Oct-25 |
| Buy* | 6 | €157.00 | SI Trade |
15:42:53 - 24-Oct-25 |
| Buy* | 6 | €157.00 | SI Trade |
15:42:52 - 24-Oct-25 |
| Buy* | 6 | €157.00 | Automatic Execution |
15:42:52 - 24-Oct-25 |
| Buy* | 6 | €157.00 | SI Trade |
15:42:49 - 24-Oct-25 |
| Buy* | 6 | €157.00 | Automatic Execution |
15:42:49 - 24-Oct-25 |
| Buy* | 6 | €157.00 | SI Trade |
15:42:47 - 24-Oct-25 |
| Buy* | 6 | €157.00 | Automatic Execution |
15:42:47 - 24-Oct-25 |
| Buy* | 6 | €157.00 | Automatic Execution |
15:42:44 - 24-Oct-25 |
| Buy* | 6 | €157.00 | SI Trade |
15:42:43 - 24-Oct-25 |
| Buy* | 5 | €157.00 | SI Trade |
15:42:42 - 24-Oct-25 |
| Buy* | 6 | €157.00 | Automatic Execution |
15:42:42 - 24-Oct-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:37:02 - 24-Oct-25 |
| Buy* | 6 | €158.00 | Automatic Execution |
15:36:02 - 24-Oct-25 |
| Buy* | 6 | €158.00 | SI Trade |
15:36:01 - 24-Oct-25 |
| Buy* | 6 | €158.00 | SI Trade |
15:35:37 - 24-Oct-25 |
| Buy* | 6 | €158.00 | Automatic Execution |
15:35:37 - 24-Oct-25 |
| Buy* | 6 | €158.00 | Automatic Execution |
15:35:32 - 24-Oct-25 |
| Buy* | 5 | €158.00 | SI Trade |
15:35:31 - 24-Oct-25 |
| Buy* | 293 | €158.00 | Automatic Execution |
15:35:30 - 24-Oct-25 |
| Sell* | 57 | €158.00 | Automatic Execution |
15:35:30 - 24-Oct-25 |
| Buy* | 1 | €160.00 | SI Trade |
15:29:10 - 24-Oct-25 |
| Buy* | 1 | €159.00 | SI Trade |
15:27:52 - 24-Oct-25 |
| Unknown* | 6 | €158.00 | SI Trade |
15:26:16 - 24-Oct-25 |
| Buy* | 6 | €159.00 | Automatic Execution |
15:26:16 - 24-Oct-25 |
| Buy* | 2 | €158.00 | SI Trade |
15:26:08 - 24-Oct-25 |
| Buy* | 6 | €158.00 | Automatic Execution |
15:26:08 - 24-Oct-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:02:32 - 24-Oct-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:01:54 - 24-Oct-25 |
| Unknown* | 0 | €162.00 | SI Trade |
14:26:08 - 24-Oct-25 |
| Buy* | 1 | €165.00 | SI Trade |
11:33:44 - 24-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
11:11:37 - 24-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
10:31:06 - 24-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
10:26:46 - 24-Oct-25 |
| Buy* | 5 | €163.00 | Automatic Execution |
10:26:41 - 24-Oct-25 |
| Buy* | 1 | €163.00 | SI Trade |
10:26:41 - 24-Oct-25 |
| Unknown* | 0 | €163.00 | SI Trade |
09:46:35 - 24-Oct-25 |
| Buy* | 1 | €163.00 | SI Trade |
09:08:55 - 24-Oct-25 |
| Unknown* | 0 | €163.00 | SI Trade |
08:08:02 - 24-Oct-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:22 - 24-Oct-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:00:17 - 24-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
16:21:57 - 23-Oct-25 |
| Buy* | 1 | €161.00 | SI Trade |
15:05:00 - 23-Oct-25 |
| Unknown* | 0 | €160.00 | SI Trade |
15:04:08 - 23-Oct-25 |
| Unknown* | 0 | €165.00 | SI Trade |
13:49:33 - 23-Oct-25 |
| Buy* | 2 | €165.00 | Automatic Execution |
13:49:29 - 23-Oct-25 |
| Unknown* | 0 | €165.00 | SI Trade |
13:49:29 - 23-Oct-25 |
| Unknown* | 0 | €165.00 | SI Trade |
13:34:59 - 23-Oct-25 |
| Unknown* | 0 | €167.00 | SI Trade |
11:54:56 - 23-Oct-25 |
| Buy* | 20 | €168.00 | Automatic Execution |
11:42:40 - 23-Oct-25 |
| Buy* | 3 | €168.00 | SI Trade |
11:32:46 - 23-Oct-25 |
| Buy* | 5 | €168.00 | SI Trade |
11:30:42 - 23-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
11:30:42 - 23-Oct-25 |
| Buy* | 6 | €168.00 | Automatic Execution |
11:30:42 - 23-Oct-25 |
| Buy* | 6 | €169.00 | Automatic Execution |
11:08:14 - 23-Oct-25 |
| Buy* | 2 | €169.00 | SI Trade |
11:08:14 - 23-Oct-25 |
| Unknown* | 0 | €167.00 | SI Trade |
10:40:58 - 23-Oct-25 |
| Unknown* | 0 | €166.00 | SI Trade |
10:06:50 - 23-Oct-25 |
| Unknown* | 0 | €167.00 | SI Trade |
09:52:16 - 23-Oct-25 |
| Buy* | 2 | €167.00 | Automatic Execution |
09:52:13 - 23-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
09:50:51 - 23-Oct-25 |
| Unknown* | 0 | €169.00 | SI Trade |
09:44:02 - 23-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
09:42:00 - 23-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
09:31:19 - 23-Oct-25 |
| Unknown* | 0 | €167.00 | SI Trade |
09:30:59 - 23-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
08:25:31 - 23-Oct-25 |
| Buy* | 2 | €168.00 | SI Trade |
08:03:23 - 23-Oct-25 |
| Sell* | 85 | €169.00 | Automatic Execution |
08:01:29 - 23-Oct-25 |
| Sell* | 895 | €169.00 | Automatic Execution |
08:01:29 - 23-Oct-25 |
| Buy* | 20 | €168.00 | Automatic Execution |
08:01:29 - 23-Oct-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:00:26 - 23-Oct-25 |
| Sell* | 1 | €164.00 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:28:44 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:27:30 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:26:01 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:23:35 - 22-Oct-25 |
| Buy* | 5 | €164.00 | Automatic Execution |
16:23:33 - 22-Oct-25 |
| Buy* | 1 | €164.00 | SI Trade |
16:23:33 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:22:43 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:22:20 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:19:51 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:18:39 - 22-Oct-25 |
| Unknown* | 0 | €164.00 | SI Trade |
16:11:37 - 22-Oct-25 |
| Unknown* | 0 | €166.00 | SI Trade |
16:10:15 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
16:01:30 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:59:04 - 22-Oct-25 |
| Buy* | 5 | €168.00 | Automatic Execution |
15:59:02 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:59:02 - 22-Oct-25 |
| Buy* | 2 | €168.00 | SI Trade |
15:51:29 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:51:20 - 22-Oct-25 |
| Unknown* | 0 | €166.00 | SI Trade |
15:46:39 - 22-Oct-25 |
| Unknown* | 0 | €166.00 | SI Trade |
15:46:30 - 22-Oct-25 |
| Unknown* | 0 | €166.00 | SI Trade |
15:38:57 - 22-Oct-25 |
| Buy* | 1 | €168.00 | SI Trade |
15:38:05 - 22-Oct-25 |
| Buy* | 2 | €168.00 | SI Trade |
15:38:02 - 22-Oct-25 |
| Buy* | 5 | €168.00 | Automatic Execution |
15:38:02 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:36:12 - 22-Oct-25 |
| Buy* | 1 | €168.00 | SI Trade |
15:29:42 - 22-Oct-25 |
| Buy* | 2 | €168.00 | Automatic Execution |
15:29:39 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:29:38 - 22-Oct-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:28:36 - 22-Oct-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:23:31 - 22-Oct-25 |
| Unknown* | 0 | €172.00 | SI Trade |
15:23:21 - 22-Oct-25 |
| Buy* | 2 | €172.00 | Automatic Execution |
15:23:17 - 22-Oct-25 |
| Unknown* | 0 | €174.00 | SI Trade |
15:14:11 - 22-Oct-25 |
| Unknown* | 0 | €174.00 | SI Trade |
15:10:45 - 22-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
15:10:01 - 22-Oct-25 |
| Sell* | 5 | €174.00 | Automatic Execution |
15:10:01 - 22-Oct-25 |
| Unknown* | 0 | €174.00 | SI Trade |
15:04:24 - 22-Oct-25 |
| Buy* | 1 | €174.00 | SI Trade |
15:03:54 - 22-Oct-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:59:05 - 22-Oct-25 |
| Unknown* | 0 | €182.00 | SI Trade |
14:53:09 - 22-Oct-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:50:42 - 22-Oct-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:49:11 - 22-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:46:40 - 22-Oct-25 |
| Buy* | 2 | €176.00 | SI Trade |
14:31:19 - 22-Oct-25 |
| Buy* | 5 | €176.00 | Automatic Execution |
14:31:18 - 22-Oct-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:31:18 - 22-Oct-25 |
| Buy* | 1 | €184.00 | SI Trade |
14:19:13 - 22-Oct-25 |
| Buy* | 4 | €182.00 | Automatic Execution |
14:07:00 - 22-Oct-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:05:12 - 22-Oct-25 |
| Sell* | 1 | €178.00 | SI Trade |
14:02:03 - 22-Oct-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:02:03 - 22-Oct-25 |
| Unknown* | 0 | €182.00 | SI Trade |
13:58:35 - 22-Oct-25 |
| Unknown* | 0 | €180.00 | SI Trade |
13:45:51 - 22-Oct-25 |
| Unknown* | 0 | €182.00 | SI Trade |
13:33:47 - 22-Oct-25 |
| Buy* | 2 | €180.00 | SI Trade |
13:10:04 - 22-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
13:00:28 - 22-Oct-25 |
| Unknown* | 0 | €186.00 | SI Trade |
12:59:25 - 22-Oct-25 |
| Buy* | 9 | €182.00 | SI Trade |
12:39:25 - 22-Oct-25 |
| Buy* | 14 | €182.00 | SI Trade |
12:39:19 - 22-Oct-25 |
| Buy* | 14 | €182.00 | Automatic Execution |
12:39:19 - 22-Oct-25 |
| Buy* | 14 | €182.00 | Automatic Execution |
12:39:18 - 22-Oct-25 |
| Buy* | 14 | €182.00 | SI Trade |
12:39:17 - 22-Oct-25 |
| Buy* | 14 | €182.00 | SI Trade |
12:39:17 - 22-Oct-25 |
| Buy* | 14 | €183.00 | Automatic Execution |
12:39:17 - 22-Oct-25 |
| Buy* | 1 | €184.00 | Automatic Execution |
12:39:16 - 22-Oct-25 |
| Buy* | 13 | €182.00 | Automatic Execution |
12:39:16 - 22-Oct-25 |
| Buy* | 5 | €182.00 | SI Trade |
12:39:16 - 22-Oct-25 |
| Buy* | 5 | €182.00 | SI Trade |
12:39:14 - 22-Oct-25 |
| Buy* | 5 | €182.00 | Automatic Execution |
12:39:14 - 22-Oct-25 |
| Buy* | 5 | €182.00 | SI Trade |
12:39:09 - 22-Oct-25 |
| Buy* | 5 | €182.00 | Automatic Execution |
12:39:09 - 22-Oct-25 |
| Buy* | 5 | €182.00 | SI Trade |
12:39:04 - 22-Oct-25 |
| Buy* | 5 | €182.00 | Automatic Execution |
12:39:04 - 22-Oct-25 |
| Buy* | 5 | €182.00 | SI Trade |
12:39:00 - 22-Oct-25 |
| Buy* | 5 | €182.00 | Automatic Execution |
12:39:00 - 22-Oct-25 |
| Buy* | 5 | €182.00 | Automatic Execution |
12:38:45 - 22-Oct-25 |
| Unknown* | 0 | €182.00 | SI Trade |
12:38:45 - 22-Oct-25 |
| Buy* | 1 | €182.00 | SI Trade |
12:38:45 - 22-Oct-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:20:42 - 22-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
11:42:13 - 22-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
10:59:16 - 22-Oct-25 |
| Buy* | 2 | €188.00 | SI Trade |
10:37:57 - 22-Oct-25 |
| Buy* | 1 | €188.00 | SI Trade |
09:43:56 - 22-Oct-25 |
| Buy* | 2 | €188.00 | Automatic Execution |
09:43:11 - 22-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:43:11 - 22-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:28:47 - 22-Oct-25 |
| Buy* | 5 | €188.00 | Automatic Execution |
09:28:06 - 22-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:28:06 - 22-Oct-25 |
| Buy* | 5 | €188.00 | Automatic Execution |
09:28:06 - 22-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:13:48 - 22-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:05:35 - 22-Oct-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:05:35 - 22-Oct-25 |
| Buy* | 1 | €188.00 | SI Trade |
09:05:35 - 22-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:58:52 - 22-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:54:30 - 22-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:48:01 - 22-Oct-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:47:41 - 22-Oct-25 |
| Buy* | 1 | €190.00 | SI Trade |
08:47:41 - 22-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:38:53 - 22-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:32:43 - 22-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:32:21 - 22-Oct-25 |
| Buy* | 5 | €192.00 | Automatic Execution |
08:32:21 - 22-Oct-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:30:34 - 22-Oct-25 |
| Buy* | 1 | €192.00 | SI Trade |
08:30:15 - 22-Oct-25 |