| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €312.00 | SI Trade |
16:15:31 - 27-Jun-25 |
| Unknown* | 0 | €310.00 | SI Trade |
15:16:23 - 27-Jun-25 |
| Sell* | 1 | €308.00 | SI Trade |
15:16:22 - 27-Jun-25 |
| Unknown* | 0 | €304.00 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 0 | €292.00 | SI Trade |
16:02:49 - 26-Jun-25 |
| Unknown* | 0 | €292.00 | SI Trade |
14:46:36 - 26-Jun-25 |
| Unknown* | 0 | €290.00 | SI Trade |
12:06:48 - 26-Jun-25 |
| Unknown* | 0 | €290.00 | SI Trade |
16:28:30 - 25-Jun-25 |
| Sell* | 2 | €290.00 | Automatic Execution |
16:28:28 - 25-Jun-25 |
| Sell* | 1 | €294.00 | Automatic Execution |
15:45:34 - 25-Jun-25 |
| Sell* | 1 | €294.00 | Automatic Execution |
15:29:08 - 25-Jun-25 |
| Unknown* | 0 | €294.00 | SI Trade |
15:29:07 - 25-Jun-25 |
| Unknown* | 0 | €294.00 | SI Trade |
15:29:07 - 25-Jun-25 |
| Unknown* | 0 | €294.00 | SI Trade |
15:18:36 - 25-Jun-25 |
| Unknown* | 0 | €302.00 | SI Trade |
15:02:11 - 25-Jun-25 |
| Buy* | 1 | €290.00 | Automatic Execution |
13:26:43 - 25-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
08:40:26 - 25-Jun-25 |
| Unknown* | 0 | €294.00 | SI Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 0 | €292.00 | SI Trade |
16:24:35 - 24-Jun-25 |
| Sell* | 1 | €288.00 | Automatic Execution |
16:21:56 - 24-Jun-25 |
| Unknown* | 0 | €274.00 | SI Trade |
09:27:35 - 24-Jun-25 |
| Unknown* | 0 | €268.00 | SI Trade |
16:13:16 - 23-Jun-25 |
| Unknown* | 0 | €264.00 | SI Trade |
14:50:54 - 23-Jun-25 |
| Sell* | 1 | €264.00 | SI Trade |
14:50:33 - 23-Jun-25 |
| Unknown* | 0 | €264.00 | SI Trade |
09:23:50 - 23-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:04:59 - 23-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:00:16 - 23-Jun-25 |
| Sell* | 1 | €248.00 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
16:28:54 - 20-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
16:12:21 - 20-Jun-25 |
| Sell* | 19 | €258.00 | Automatic Execution |
16:12:15 - 20-Jun-25 |
| Sell* | 7 | €258.00 | SI Trade |
16:12:12 - 20-Jun-25 |
| Sell* | 7 | €258.00 | SI Trade |
16:12:06 - 20-Jun-25 |
| Sell* | 2 | €256.00 | SI Trade |
16:11:49 - 20-Jun-25 |
| Sell* | 2 | €256.00 | Automatic Execution |
16:11:49 - 20-Jun-25 |
| Sell* | 2 | €256.00 | SI Trade |
16:11:39 - 20-Jun-25 |
| Sell* | 1 | €256.00 | SI Trade |
16:11:38 - 20-Jun-25 |
| Buy* | 2 | €258.00 | Automatic Execution |
16:11:38 - 20-Jun-25 |
| Buy* | 1 | €258.00 | Automatic Execution |
16:11:38 - 20-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
16:05:25 - 20-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
16:05:24 - 20-Jun-25 |
| Sell* | 1 | €254.00 | SI Trade |
16:02:07 - 20-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
16:01:42 - 20-Jun-25 |
| Sell* | 1 | €254.00 | SI Trade |
16:01:27 - 20-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
16:01:15 - 20-Jun-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:30:49 - 20-Jun-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:39:45 - 20-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
13:07:37 - 20-Jun-25 |
| Sell* | 4 | €256.00 | Automatic Execution |
13:07:37 - 20-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
12:47:12 - 20-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
12:06:19 - 20-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
12:35:57 - 19-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
08:05:11 - 19-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
12:20:57 - 18-Jun-25 |
| Buy* | 2 | €258.00 | Automatic Execution |
12:20:46 - 18-Jun-25 |
| Buy* | 1 | €258.00 | Automatic Execution |
12:20:46 - 18-Jun-25 |
| Buy* | 1 | €258.00 | Automatic Execution |
12:20:46 - 18-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
09:44:26 - 18-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
16:21:54 - 17-Jun-25 |
| Buy* | 2 | €260.00 | Automatic Execution |
16:21:43 - 17-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
16:21:40 - 17-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
14:36:44 - 17-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
14:28:00 - 17-Jun-25 |
| Sell* | 2 | €250.00 | Automatic Execution |
08:02:57 - 17-Jun-25 |
| Unknown* | 0 | €252.00 | SI Trade |
16:06:35 - 16-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:36:48 - 13-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
11:12:13 - 12-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
14:31:14 - 11-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:45:21 - 11-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
15:53:04 - 10-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:40:09 - 10-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
14:48:56 - 10-Jun-25 |
| Unknown* | 0 | €270.00 | SI Trade |
09:00:00 - 10-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 0 | €268.00 | SI Trade |
14:31:18 - 09-Jun-25 |
| Unknown* | 0 | €270.00 | SI Trade |
08:00:15 - 09-Jun-25 |
| Unknown* | 0 | €272.00 | SI Trade |
16:20:20 - 06-Jun-25 |
| Unknown* | 0 | €278.00 | SI Trade |
15:27:34 - 06-Jun-25 |
| Unknown* | 0 | €286.00 | SI Trade |
08:07:19 - 06-Jun-25 |
| Buy* | 3 | €286.00 | Automatic Execution |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €286.00 | SI Trade |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €286.00 | SI Trade |
08:07:14 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:07:09 - 06-Jun-25 |
| Buy* | 3 | €288.00 | SI Trade |
08:07:09 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:07:04 - 06-Jun-25 |
| Buy* | 3 | €286.00 | SI Trade |
08:07:03 - 06-Jun-25 |
| Buy* | 3 | €288.00 | Automatic Execution |
08:06:58 - 06-Jun-25 |
| Buy* | 3 | €288.00 | SI Trade |
08:06:58 - 06-Jun-25 |
| Buy* | 3 | €282.00 | Automatic Execution |
08:06:44 - 06-Jun-25 |
| Sell* | 3 | €288.00 | Automatic Execution |
08:06:44 - 06-Jun-25 |
| Buy* | 3 | €282.00 | SI Trade |
08:06:44 - 06-Jun-25 |
| Buy* | 3 | €290.00 | SI Trade |
08:06:44 - 06-Jun-25 |
| Buy* | 3 | €282.00 | Automatic Execution |
08:06:23 - 06-Jun-25 |
| Unknown* | 3 | €282.00 | SI Trade |
08:06:22 - 06-Jun-25 |
| Unknown* | 0 | €282.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €278.00 | SI Trade |
15:25:15 - 05-Jun-25 |
| Sell* | 2 | €276.00 | Automatic Execution |
15:08:45 - 05-Jun-25 |
| Unknown* | 0 | €266.00 | SI Trade |
14:31:31 - 05-Jun-25 |
| Sell* | 5 | €266.00 | Automatic Execution |
14:31:21 - 05-Jun-25 |
| Sell* | 5 | €260.00 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 5 | €268.00 | Automatic Execution |
14:30:54 - 05-Jun-25 |
| Sell* | 1 | €268.00 | SI Trade |
14:30:54 - 05-Jun-25 |
| Sell* | 2 | €268.00 | SI Trade |
14:30:00 - 05-Jun-25 |
| Sell* | 1 | €266.00 | SI Trade |
14:29:58 - 05-Jun-25 |
| Unknown* | 0 | €284.00 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | €268.00 | SI Trade |
08:37:39 - 05-Jun-25 |
| Unknown* | 0 | €280.00 | SI Trade |
08:05:38 - 05-Jun-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:22:46 - 04-Jun-25 |
| Sell* | 1 | €258.00 | Automatic Execution |
11:45:41 - 04-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
11:45:40 - 04-Jun-25 |
| Unknown* | 0 | €258.00 | SI Trade |
11:42:23 - 04-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:46:04 - 04-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:15:53 - 04-Jun-25 |
| Unknown* | 0 | €260.00 | SI Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €266.00 | SI Trade |
11:06:05 - 03-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
12:08:45 - 02-Jun-25 |
| Buy* | 2 | €248.00 | Automatic Execution |
12:07:27 - 02-Jun-25 |
| Buy* | 2 | €248.00 | Automatic Execution |
12:07:27 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:35:14 - 02-Jun-25 |
| Sell* | 4 | €244.00 | Automatic Execution |
10:34:11 - 02-Jun-25 |
| Sell* | 4 | €244.00 | SI Trade |
10:34:10 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:33:11 - 02-Jun-25 |
| Sell* | 4 | €244.00 | Automatic Execution |
10:33:11 - 02-Jun-25 |
| Sell* | 3 | €244.00 | SI Trade |
10:33:09 - 02-Jun-25 |
| Sell* | 2 | €244.00 | Automatic Execution |
10:33:09 - 02-Jun-25 |
| Sell* | 2 | €244.00 | SI Trade |
10:32:01 - 02-Jun-25 |
| Sell* | 1 | €244.00 | Automatic Execution |
10:31:59 - 02-Jun-25 |
| Sell* | 1 | €244.00 | SI Trade |
10:31:58 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:31:57 - 02-Jun-25 |
| Sell* | 3 | €244.00 | Automatic Execution |
10:31:05 - 02-Jun-25 |
| Sell* | 2 | €244.00 | SI Trade |
10:31:03 - 02-Jun-25 |
| Unknown* | 0 | €244.00 | SI Trade |
10:29:59 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:39:55 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:21:47 - 02-Jun-25 |
| Buy* | 1 | €250.00 | SI Trade |
09:20:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
09:20:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
09:19:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | SI Trade |
09:19:46 - 02-Jun-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
09:18:45 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:18:45 - 02-Jun-25 |
| Buy* | 19 | €250.00 | Automatic Execution |
09:17:45 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:13:54 - 02-Jun-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:49:21 - 02-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:30:41 - 02-Jun-25 |
| Buy* | 4 | €250.00 | Automatic Execution |
08:30:35 - 02-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 4 | €236.00 | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 5 | €254.00 | Automatic Execution |
14:33:30 - 28-May-25 |
| Buy* | 1 | €256.00 | Automatic Execution |
14:33:25 - 28-May-25 |
| Buy* | 33 | €250.00 | Automatic Execution |
15:44:04 - 27-May-25 |
| Buy* | 9 | €256.00 | Automatic Execution |
15:17:20 - 27-May-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:00:14 - 27-May-25 |
| Sell* | 1 | €224.00 | SI Trade |
14:10:31 - 23-May-25 |
| Unknown* | 0 | €250.00 | SI Trade |
11:36:37 - 23-May-25 |
| Unknown* | 0 | €252.00 | SI Trade |
13:02:31 - 22-May-25 |
| Unknown* | 0 | €260.00 | SI Trade |
09:12:44 - 22-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:12 - 22-May-25 |
| Sell* | 1 | €246.00 | SI Trade |
16:15:04 - 21-May-25 |
| Unknown* | 1 | €226.00 | SI Trade |
08:05:00 - 19-May-25 |
| Buy* | 1 | €250.00 | Automatic Execution |
14:22:03 - 16-May-25 |
| Buy* | 2 | €246.00 | SI Trade |
08:13:13 - 16-May-25 |
| Unknown* | 0 | €232.00 | SI Trade |
16:12:14 - 15-May-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:05:35 - 15-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
13:14:58 - 15-May-25 |
| Buy* | 3 | €222.00 | Automatic Execution |
10:55:36 - 15-May-25 |
| Sell* | 28 | €222.00 | Automatic Execution |
10:55:36 - 15-May-25 |
| Sell* | 22 | €222.00 | Automatic Execution |
10:55:36 - 15-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:51:16 - 15-May-25 |
| Sell* | 28 | €222.00 | Automatic Execution |
10:51:16 - 15-May-25 |
| Sell* | 1 | €218.00 | SI Trade |
08:09:13 - 15-May-25 |
| Sell* | 2 | €218.00 | SI Trade |
08:08:01 - 15-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
14:54:15 - 14-May-25 |
| Buy* | 1 | €222.00 | Automatic Execution |
14:52:01 - 14-May-25 |
| Unknown* | 0 | €218.00 | SI Trade |
09:10:49 - 14-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
15:44:07 - 13-May-25 |
| Sell* | 7 | €214.00 | Automatic Execution |
15:44:07 - 13-May-25 |
| Buy* | 1 | €218.00 | SI Trade |
15:07:12 - 13-May-25 |
| Buy* | 6 | €218.00 | Automatic Execution |
15:06:19 - 13-May-25 |
| Unknown* | 0 | €210.00 | SI Trade |
13:28:36 - 13-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
12:13:22 - 13-May-25 |
| Buy* | 4 | €212.00 | Automatic Execution |
15:41:04 - 12-May-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:29:04 - 12-May-25 |
| Buy* | 1 | €212.00 | SI Trade |
15:25:03 - 12-May-25 |
| Unknown* | 0 | €204.00 | SI Trade |
14:09:27 - 12-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
13:54:23 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
11:43:28 - 12-May-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:15:42 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:38:03 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:37:48 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:36:37 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:35:32 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:34:37 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:33:45 - 12-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:33:33 - 12-May-25 |
| Buy* | 2 | €234.00 | Automatic Execution |
08:30:54 - 12-May-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:28 - 12-May-25 |