| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €72.50 | Automatic Execution |
16:19:57 - 25-Mar-26 |
| Buy* | 1 | €73.00 | Automatic Execution |
08:42:59 - 25-Mar-26 |
| Buy* | 1 | €72.00 | Automatic Execution |
08:09:18 - 25-Mar-26 |
| Buy* | 12 | €74.00 | Automatic Execution |
14:41:48 - 24-Mar-26 |
| Sell* | 20 | €75.50 | Automatic Execution |
08:01:38 - 24-Mar-26 |
| Sell* | 1 | €74.50 | Automatic Execution |
14:21:10 - 23-Mar-26 |
| Buy* | 3 | €74.50 | SI Trade |
11:07:35 - 23-Mar-26 |
| Sell* | 2 | €70.00 | SI Trade |
10:47:20 - 23-Mar-26 |
| Sell* | 13 | €70.00 | Automatic Execution |
09:19:25 - 23-Mar-26 |
| Buy* | 4 | €71.50 | SI Trade |
15:42:34 - 20-Mar-26 |
| Buy* | 2 | €74.50 | SI Trade |
16:29:06 - 19-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:11:53 - 19-Mar-26 |
| Buy* | 2 | €77.00 | SI Trade |
14:42:32 - 19-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:40:39 - 19-Mar-26 |
| Buy* | 12 | €76.50 | SI Trade |
14:37:47 - 19-Mar-26 |
| Buy* | 140 | €79.50 | Automatic Execution |
09:30:26 - 19-Mar-26 |
| Sell* | 30 | €79.50 | Automatic Execution |
09:30:26 - 19-Mar-26 |
| Sell* | 18 | €79.50 | SI Trade |
08:37:04 - 19-Mar-26 |
| Buy* | 1 | €83.00 | SI Trade |
08:58:14 - 18-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:01:17 - 18-Mar-26 |
| Sell* | 1 | €82.50 | Automatic Execution |
15:26:33 - 17-Mar-26 |
| Unknown* | 0 | €82.50 | SI Trade |
13:30:08 - 17-Mar-26 |
| Sell* | 113 | €80.50 | Automatic Execution |
08:30:11 - 17-Mar-26 |
| Sell* | 30 | €81.00 | Automatic Execution |
08:30:11 - 17-Mar-26 |
| Sell* | 3 | €81.00 | Automatic Execution |
08:02:55 - 17-Mar-26 |
| Sell* | 120 | €82.50 | SI Trade |
12:38:08 - 16-Mar-26 |
| Sell* | 54 | €82.00 | Automatic Execution |
12:37:53 - 16-Mar-26 |
| Sell* | 45 | €82.50 | Automatic Execution |
12:37:53 - 16-Mar-26 |
| Sell* | 98 | €82.50 | SI Trade |
12:37:52 - 16-Mar-26 |
| Sell* | 54 | €82.00 | Automatic Execution |
12:37:19 - 16-Mar-26 |
| Sell* | 45 | €82.50 | Automatic Execution |
12:37:19 - 16-Mar-26 |
| Sell* | 99 | €82.50 | SI Trade |
12:37:18 - 16-Mar-26 |
| Sell* | 100 | €82.50 | SI Trade |
12:37:03 - 16-Mar-26 |
| Sell* | 55 | €82.00 | Automatic Execution |
12:37:03 - 16-Mar-26 |
| Sell* | 45 | €82.50 | Automatic Execution |
12:37:03 - 16-Mar-26 |
| Sell* | 99 | €82.50 | SI Trade |
12:36:30 - 16-Mar-26 |
| Sell* | 100 | €82.50 | Automatic Execution |
12:36:30 - 16-Mar-26 |
| Sell* | 100 | €82.00 | Automatic Execution |
12:36:30 - 16-Mar-26 |
| Sell* | 18 | €82.50 | SI Trade |
12:36:29 - 16-Mar-26 |
| Sell* | 81 | €82.50 | SI Trade |
12:36:29 - 16-Mar-26 |
| Sell* | 100 | €82.50 | SI Trade |
12:36:25 - 16-Mar-26 |
| Sell* | 56 | €82.00 | Automatic Execution |
12:36:25 - 16-Mar-26 |
| Sell* | 45 | €82.00 | Automatic Execution |
12:36:25 - 16-Mar-26 |
| Sell* | 101 | €82.50 | SI Trade |
12:35:54 - 16-Mar-26 |
| Sell* | 1 | €82.00 | Automatic Execution |
12:35:54 - 16-Mar-26 |
| Sell* | 100 | €82.50 | Automatic Execution |
12:35:54 - 16-Mar-26 |
| Sell* | 101 | €82.50 | SI Trade |
12:35:31 - 16-Mar-26 |
| Sell* | 101 | €82.50 | Automatic Execution |
12:35:31 - 16-Mar-26 |
| Sell* | 101 | €82.50 | SI Trade |
12:35:25 - 16-Mar-26 |
| Sell* | 101 | €82.50 | Automatic Execution |
12:35:25 - 16-Mar-26 |
| Sell* | 101 | €82.50 | SI Trade |
12:35:24 - 16-Mar-26 |
| Sell* | 101 | €82.50 | Automatic Execution |
12:35:24 - 16-Mar-26 |
| Sell* | 57 | €81.50 | Automatic Execution |
12:35:19 - 16-Mar-26 |
| Sell* | 45 | €82.50 | Automatic Execution |
12:35:19 - 16-Mar-26 |
| Sell* | 102 | €82.50 | SI Trade |
12:35:18 - 16-Mar-26 |
| Sell* | 137 | €82.50 | SI Trade |
12:35:14 - 16-Mar-26 |
| Sell* | 102 | €82.50 | Automatic Execution |
12:35:14 - 16-Mar-26 |
| Sell* | 32 | €82.50 | SI Trade |
12:34:12 - 16-Mar-26 |
| Sell* | 32 | €82.50 | Automatic Execution |
12:34:12 - 16-Mar-26 |
| Sell* | 32 | €82.50 | SI Trade |
12:33:06 - 16-Mar-26 |
| Sell* | 32 | €82.50 | Automatic Execution |
12:33:06 - 16-Mar-26 |
| Sell* | 32 | €82.50 | Automatic Execution |
12:32:23 - 16-Mar-26 |
| Sell* | 32 | €82.50 | SI Trade |
12:32:22 - 16-Mar-26 |
| Sell* | 30 | €82.50 | SI Trade |
12:30:57 - 16-Mar-26 |
| Sell* | 32 | €82.50 | Automatic Execution |
12:30:57 - 16-Mar-26 |
| Sell* | 1 | €82.00 | SI Trade |
12:29:01 - 16-Mar-26 |
| Sell* | 32 | €82.00 | Automatic Execution |
12:23:21 - 16-Mar-26 |
| Sell* | 18 | €81.00 | SI Trade |
12:23:05 - 16-Mar-26 |
| Buy* | 5 | €82.00 | Automatic Execution |
12:22:27 - 16-Mar-26 |
| Buy* | 50 | €82.00 | Automatic Execution |
12:22:27 - 16-Mar-26 |
| Sell* | 45 | €82.00 | Automatic Execution |
12:22:27 - 16-Mar-26 |
| Sell* | 10 | €82.00 | SI Trade |
12:21:34 - 16-Mar-26 |
| Sell* | 1 | €80.50 | SI Trade |
15:29:00 - 12-Mar-26 |
| Sell* | 1 | €80.50 | SI Trade |
15:26:01 - 12-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
13:46:03 - 12-Mar-26 |
| Sell* | 1 | €79.00 | SI Trade |
11:16:33 - 12-Mar-26 |
| Unknown* | 0 | €83.00 | SI Trade |
15:54:43 - 11-Mar-26 |
| Unknown* | 0 | €86.50 | SI Trade |
09:32:37 - 11-Mar-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:37:05 - 10-Mar-26 |
| Unknown* | 0 | €88.50 | SI Trade |
13:10:19 - 10-Mar-26 |
| Sell* | 5 | €88.50 | Automatic Execution |
13:10:19 - 10-Mar-26 |
| Sell* | 45 | €89.00 | Automatic Execution |
13:10:19 - 10-Mar-26 |
| Unknown* | 0 | €91.50 | SI Trade |
10:35:21 - 10-Mar-26 |
| Sell* | 3 | €88.00 | SI Trade |
12:11:08 - 09-Mar-26 |
| Sell* | 2 | €87.50 | Automatic Execution |
10:04:41 - 09-Mar-26 |
| Sell* | 2 | €88.50 | SI Trade |
09:40:51 - 09-Mar-26 |
| Sell* | 2 | €88.00 | SI Trade |
09:34:32 - 09-Mar-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:37:44 - 09-Mar-26 |
| Unknown* | 0 | €92.00 | SI Trade |
15:55:23 - 06-Mar-26 |
| Sell* | 30 | €91.50 | Automatic Execution |
15:38:05 - 06-Mar-26 |
| Unknown* | 0 | €94.50 | SI Trade |
14:30:49 - 06-Mar-26 |
| Sell* | 10 | €92.00 | Automatic Execution |
12:31:57 - 06-Mar-26 |
| Sell* | 10 | €92.00 | Automatic Execution |
12:31:57 - 06-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
10:30:30 - 06-Mar-26 |
| Sell* | 1 | €92.00 | Automatic Execution |
08:02:45 - 06-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:29 - 06-Mar-26 |
| Sell* | 14 | €92.50 | Uncrossing Trade |
08:00:29 - 06-Mar-26 |
| Sell* | 2 | €91.00 | SI Trade |
15:06:34 - 05-Mar-26 |
| Buy* | 2 | €93.00 | SI Trade |
15:02:34 - 05-Mar-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:57:07 - 05-Mar-26 |
| Sell* | 9 | €93.00 | Automatic Execution |
14:34:40 - 05-Mar-26 |
| Buy* | 7 | €91.00 | SI Trade |
12:48:52 - 05-Mar-26 |
| Sell* | 14 | €90.50 | Automatic Execution |
12:48:50 - 05-Mar-26 |
| Buy* | 45 | €90.50 | Automatic Execution |
12:48:50 - 05-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
10:37:38 - 05-Mar-26 |
| Sell* | 10 | €89.00 | Automatic Execution |
10:21:34 - 05-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
10:17:55 - 05-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:17:34 - 05-Mar-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:39:10 - 04-Mar-26 |
| Sell* | 14 | €90.00 | Automatic Execution |
14:33:31 - 04-Mar-26 |
| Sell* | 3 | €90.00 | SI Trade |
14:33:29 - 04-Mar-26 |
| Sell* | 22 | €89.50 | SI Trade |
14:33:28 - 04-Mar-26 |
| Sell* | 4 | €86.00 | Automatic Execution |
14:27:03 - 04-Mar-26 |
| Buy* | 3 | €87.00 | SI Trade |
12:30:34 - 04-Mar-26 |
| Buy* | 7 | €88.00 | SI Trade |
11:08:49 - 04-Mar-26 |
| Buy* | 15 | €88.00 | SI Trade |
11:08:44 - 04-Mar-26 |
| Buy* | 14 | €87.50 | Automatic Execution |
11:08:44 - 04-Mar-26 |
| Sell* | 10 | €88.00 | Automatic Execution |
10:25:07 - 04-Mar-26 |
| Sell* | 10 | €88.00 | Automatic Execution |
10:25:07 - 04-Mar-26 |
| Sell* | 25 | €87.00 | Automatic Execution |
16:28:09 - 03-Mar-26 |
| Sell* | 17 | €87.00 | SI Trade |
16:28:07 - 03-Mar-26 |
| Sell* | 6 | €86.00 | SI Trade |
16:17:17 - 03-Mar-26 |
| Sell* | 150 | €83.50 | Automatic Execution |
15:18:24 - 03-Mar-26 |
| Unknown* | 0 | €88.50 | SI Trade |
14:47:01 - 03-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:52:12 - 03-Mar-26 |
| Sell* | 19 | €79.50 | Automatic Execution |
10:05:25 - 03-Mar-26 |
| Sell* | 7 | €80.00 | SI Trade |
10:05:22 - 03-Mar-26 |
| Sell* | 15 | €79.00 | SI Trade |
09:23:52 - 03-Mar-26 |
| Sell* | 3 | €83.00 | SI Trade |
16:28:50 - 02-Mar-26 |
| Sell* | 10 | €86.00 | Automatic Execution |
15:04:59 - 02-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:00:11 - 02-Mar-26 |
| Buy* | 3 | €88.50 | SI Trade |
14:34:59 - 02-Mar-26 |
| Buy* | 3 | €81.00 | SI Trade |
14:09:21 - 02-Mar-26 |
| Sell* | 30 | €81.00 | Automatic Execution |
14:09:21 - 02-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
13:25:24 - 02-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:18:31 - 02-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
11:46:36 - 02-Mar-26 |
| Buy* | 29 | €78.00 | Automatic Execution |
11:00:20 - 02-Mar-26 |
| Sell* | 12 | €77.00 | SI Trade |
11:00:10 - 02-Mar-26 |
| Sell* | 9 | €77.50 | SI Trade |
10:58:18 - 02-Mar-26 |
| Sell* | 2 | €77.00 | SI Trade |
10:21:24 - 02-Mar-26 |
| Sell* | 3 | €77.50 | Automatic Execution |
10:14:56 - 02-Mar-26 |
| Sell* | 20 | €79.00 | Automatic Execution |
10:10:47 - 02-Mar-26 |
| Sell* | 40 | €79.00 | Automatic Execution |
10:10:47 - 02-Mar-26 |
| Sell* | 20 | €76.50 | SI Trade |
09:51:50 - 02-Mar-26 |
| Buy* | 4 | €77.00 | Automatic Execution |
09:51:50 - 02-Mar-26 |
| Buy* | 2 | €76.00 | SI Trade |
09:01:33 - 02-Mar-26 |
| Buy* | 12 | €76.00 | SI Trade |
09:01:33 - 02-Mar-26 |
| Sell* | 17 | €75.50 | Automatic Execution |
09:01:32 - 02-Mar-26 |
| Buy* | 17 | €76.00 | SI Trade |
09:00:17 - 02-Mar-26 |
| Sell* | 1 | €75.00 | Automatic Execution |
08:45:43 - 02-Mar-26 |
| Sell* | 30 | €75.50 | Automatic Execution |
08:45:43 - 02-Mar-26 |
| Sell* | 49 | €73.50 | Automatic Execution |
08:30:20 - 02-Mar-26 |
| Sell* | 150 | €73.50 | Automatic Execution |
08:30:20 - 02-Mar-26 |
| Sell* | 30 | €74.50 | Automatic Execution |
08:30:20 - 02-Mar-26 |
| Sell* | 20 | €72.50 | SI Trade |
08:09:52 - 02-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:14 - 02-Mar-26 |
| Buy* | 1 | €77.00 | Automatic Execution |
16:17:02 - 27-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:58:51 - 27-Feb-26 |
| Sell* | 27 | €74.50 | SI Trade |
15:50:21 - 27-Feb-26 |
| Buy* | 8 | €75.00 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Unknown* | 0 | €74.50 | SI Trade |
15:36:16 - 27-Feb-26 |
| Sell* | 191 | €74.00 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Buy* | 11 | €73.50 | Automatic Execution |
15:02:11 - 27-Feb-26 |
| Sell* | 8 | €73.50 | SI Trade |
15:01:13 - 27-Feb-26 |
| Sell* | 1 | €75.00 | Automatic Execution |
14:59:55 - 27-Feb-26 |
| Buy* | 49 | €73.50 | Automatic Execution |
14:42:36 - 27-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
14:40:34 - 27-Feb-26 |
| Buy* | 25 | €72.50 | Automatic Execution |
14:35:18 - 27-Feb-26 |
| Unknown* | 0 | €81.00 | SI Trade |
14:28:03 - 27-Feb-26 |
| Sell* | 2 | €80.00 | SI Trade |
14:28:02 - 27-Feb-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:27:47 - 27-Feb-26 |
| Buy* | 255 | €78.00 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Sell* | 60 | €78.00 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Sell* | 5 | €78.00 | SI Trade |
14:27:45 - 27-Feb-26 |
| Sell* | 11 | €75.00 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Sell* | 7 | €75.50 | SI Trade |
13:49:41 - 27-Feb-26 |
| Sell* | 6 | €75.50 | SI Trade |
13:49:41 - 27-Feb-26 |
| Buy* | 1 | €75.50 | SI Trade |
13:48:21 - 27-Feb-26 |
| Buy* | 4 | €75.50 | SI Trade |
13:48:16 - 27-Feb-26 |
| Buy* | 7 | €75.50 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 47 | €75.50 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Buy* | 3 | €73.50 | SI Trade |
13:11:24 - 27-Feb-26 |
| Buy* | 24 | €73.50 | Automatic Execution |
13:10:42 - 27-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:53:22 - 27-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:44:56 - 27-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:27:52 - 27-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:26:54 - 27-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:16:33 - 27-Feb-26 |
| Sell* | 3 | €72.50 | SI Trade |
11:48:27 - 27-Feb-26 |
| Sell* | 1 | €73.50 | Automatic Execution |
11:42:49 - 27-Feb-26 |
| Buy* | 1 | €73.00 | Automatic Execution |
11:30:35 - 27-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
11:12:41 - 27-Feb-26 |
| Buy* | 1 | €74.00 | Automatic Execution |
10:41:30 - 27-Feb-26 |
| Buy* | 2 | €74.00 | SI Trade |
10:36:48 - 27-Feb-26 |