| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €252.00 | SI Trade |
16:11:49 - 10-Sep-25 |
| Unknown* | 0 | €254.00 | SI Trade |
13:38:02 - 10-Sep-25 |
| Unknown* | 0 | €254.00 | SI Trade |
10:14:06 - 10-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:09:51 - 10-Sep-25 |
| Sell* | 9 | €252.00 | Automatic Execution |
09:02:24 - 10-Sep-25 |
| Unknown* | 0 | €244.00 | SI Trade |
09:18:16 - 09-Sep-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:17:21 - 08-Sep-25 |
| Unknown* | 0 | €242.00 | SI Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
14:47:35 - 05-Sep-25 |
| Unknown* | 0 | €250.00 | SI Trade |
14:29:01 - 05-Sep-25 |
| Unknown* | 0 | €252.00 | SI Trade |
13:41:23 - 05-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:23:37 - 05-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 0 | €242.00 | SI Trade |
15:10:13 - 04-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
14:36:30 - 04-Sep-25 |
| Sell* | 1 | €230.00 | Automatic Execution |
08:03:40 - 04-Sep-25 |
| Sell* | 2 | €230.00 | Automatic Execution |
08:02:44 - 04-Sep-25 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:29 - 04-Sep-25 |
| Sell* | 2 | €228.00 | SI Trade |
15:51:56 - 03-Sep-25 |
| Unknown* | 0 | €232.00 | SI Trade |
08:41:31 - 03-Sep-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:06 - 03-Sep-25 |
| Sell* | 3 | €226.00 | Automatic Execution |
15:40:42 - 02-Sep-25 |
| Sell* | 3 | €226.00 | Automatic Execution |
15:40:42 - 02-Sep-25 |
| Sell* | 3 | €226.00 | Automatic Execution |
15:40:42 - 02-Sep-25 |
| Sell* | 3 | €222.00 | Automatic Execution |
15:16:28 - 02-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:00:00 - 02-Sep-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:31:12 - 01-Sep-25 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:43:19 - 28-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
15:04:03 - 28-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
14:47:03 - 28-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
14:34:31 - 28-Aug-25 |
| Sell* | 1 | €236.00 | Automatic Execution |
16:17:02 - 27-Aug-25 |
| Sell* | 1 | €236.00 | Automatic Execution |
16:17:02 - 27-Aug-25 |
| Sell* | 1 | €236.00 | Automatic Execution |
16:17:00 - 27-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:57:48 - 27-Aug-25 |
| Sell* | 1 | €234.00 | SI Trade |
15:57:47 - 27-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:57:49 - 27-Aug-25 |
| Buy* | 2 | €240.00 | SI Trade |
10:50:38 - 27-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
09:38:16 - 27-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
11:29:30 - 26-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:29:05 - 26-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:28:38 - 26-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:28:26 - 26-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
11:27:43 - 26-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:27:31 - 26-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
08:51:59 - 26-Aug-25 |
| Buy* | 5 | €230.00 | Automatic Execution |
08:03:12 - 26-Aug-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:44:05 - 22-Aug-25 |
| Unknown* | 0 | €226.00 | SI Trade |
15:37:54 - 22-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
16:15:06 - 21-Aug-25 |
| Unknown* | 0 | €226.00 | SI Trade |
12:51:20 - 21-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
12:50:16 - 21-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
09:16:08 - 21-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:44:49 - 21-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
08:32:34 - 21-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:04 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:04 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:04 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:04 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:04 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:04 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:03 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:03 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:03 - 20-Aug-25 |
| Buy* | 12 | €218.00 | Automatic Execution |
15:59:03 - 20-Aug-25 |
| Buy* | 1 | €218.00 | Automatic Execution |
15:59:03 - 20-Aug-25 |
| Sell* | 3 | €220.00 | SI Trade |
15:31:36 - 20-Aug-25 |
| Sell* | 1 | €220.00 | SI Trade |
15:28:12 - 20-Aug-25 |
| Unknown* | 0 | €218.00 | SI Trade |
15:19:33 - 20-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:39:23 - 20-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | €250.00 | SI Trade |
10:58:29 - 19-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:27:08 - 18-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:25:59 - 18-Aug-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:14:27 - 18-Aug-25 |
| Unknown* | 0 | €242.00 | SI Trade |
16:23:39 - 15-Aug-25 |
| Buy* | 1 | €242.00 | SI Trade |
16:17:23 - 15-Aug-25 |
| Sell* | 2 | €240.00 | SI Trade |
15:53:09 - 15-Aug-25 |
| Buy* | 1 | €244.00 | SI Trade |
15:50:56 - 14-Aug-25 |
| Unknown* | 0 | €242.00 | SI Trade |
15:46:47 - 14-Aug-25 |
| Sell* | 16 | €242.00 | Automatic Execution |
15:46:47 - 14-Aug-25 |
| Buy* | 11 | €232.00 | Automatic Execution |
15:13:28 - 14-Aug-25 |
| Sell* | 30 | €236.00 | Automatic Execution |
15:13:28 - 14-Aug-25 |
| Sell* | 52 | €236.00 | Automatic Execution |
15:11:27 - 14-Aug-25 |
| Sell* | 51 | €236.00 | SI Trade |
15:11:26 - 14-Aug-25 |
| Sell* | 67 | €236.00 | Automatic Execution |
15:11:24 - 14-Aug-25 |
| Sell* | 50 | €236.00 | SI Trade |
15:11:21 - 14-Aug-25 |
| Sell* | 50 | €236.00 | SI Trade |
15:11:16 - 14-Aug-25 |
| Sell* | 7 | €236.00 | SI Trade |
15:11:06 - 14-Aug-25 |
| Sell* | 7 | €236.00 | Automatic Execution |
15:11:03 - 14-Aug-25 |
| Sell* | 7 | €236.00 | SI Trade |
15:11:01 - 14-Aug-25 |
| Sell* | 7 | €236.00 | Automatic Execution |
15:10:57 - 14-Aug-25 |
| Sell* | 6 | €236.00 | SI Trade |
15:10:56 - 14-Aug-25 |
| Sell* | 7 | €234.00 | Automatic Execution |
15:10:42 - 14-Aug-25 |
| Unknown* | 4 | €236.00 | SI Trade |
15:10:40 - 14-Aug-25 |
| Sell* | 2 | €236.00 | SI Trade |
15:10:37 - 14-Aug-25 |
| Buy* | 16 | €234.00 | Automatic Execution |
14:48:18 - 14-Aug-25 |
| Buy* | 30 | €234.00 | Automatic Execution |
14:34:23 - 14-Aug-25 |
| Buy* | 30 | €232.00 | Automatic Execution |
14:33:41 - 14-Aug-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:24:04 - 14-Aug-25 |
| Buy* | 20 | €228.00 | Automatic Execution |
11:40:13 - 14-Aug-25 |
| Sell* | 110 | €230.00 | Automatic Execution |
11:35:57 - 14-Aug-25 |
| Buy* | 20 | €230.00 | Automatic Execution |
11:35:57 - 14-Aug-25 |
| Buy* | 50 | €230.00 | Automatic Execution |
11:35:57 - 14-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
10:33:33 - 14-Aug-25 |
| Buy* | 5 | €228.00 | Automatic Execution |
10:32:01 - 14-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
10:32:01 - 14-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
09:32:35 - 14-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
09:10:14 - 14-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:28:04 - 14-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:40:10 - 13-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
14:44:15 - 13-Aug-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:13:14 - 13-Aug-25 |
| Sell* | 2 | €234.00 | Automatic Execution |
08:03:48 - 13-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
16:20:17 - 12-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:17:26 - 12-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
15:14:36 - 12-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
15:10:14 - 12-Aug-25 |
| Sell* | 1 | €226.00 | SI Trade |
15:02:17 - 12-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
14:55:34 - 12-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
14:52:22 - 12-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
14:50:19 - 12-Aug-25 |
| Unknown* | 0 | €238.00 | SI Trade |
10:54:48 - 12-Aug-25 |
| Unknown* | 0 | €232.00 | SI Trade |
09:38:37 - 12-Aug-25 |
| Sell* | 2 | €232.00 | Automatic Execution |
09:38:37 - 12-Aug-25 |
| Buy* | 15 | €230.00 | Automatic Execution |
15:12:08 - 11-Aug-25 |
| Buy* | 1 | €230.00 | SI Trade |
14:46:24 - 11-Aug-25 |
| Buy* | 4 | €230.00 | Automatic Execution |
14:46:22 - 11-Aug-25 |
| Buy* | 1 | €230.00 | SI Trade |
14:46:21 - 11-Aug-25 |
| Sell* | 66 | €228.00 | Automatic Execution |
14:46:12 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
10:09:46 - 11-Aug-25 |
| Buy* | 2 | €234.00 | Automatic Execution |
10:09:25 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
10:09:25 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
10:02:25 - 11-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
10:00:42 - 11-Aug-25 |
| Unknown* | 0 | €234.00 | SI Trade |
09:53:07 - 11-Aug-25 |
| Sell* | 1 | €228.00 | SI Trade |
08:37:59 - 11-Aug-25 |
| Buy* | 10 | €224.00 | Automatic Execution |
15:59:32 - 08-Aug-25 |
| Sell* | 9 | €224.00 | Automatic Execution |
15:46:55 - 08-Aug-25 |
| Unknown* | 0 | €220.00 | SI Trade |
14:50:45 - 08-Aug-25 |
| Buy* | 231 | €218.00 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Buy* | 33 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 33 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 33 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 110 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
14:48:10 - 08-Aug-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:03:08 - 08-Aug-25 |
| Buy* | 2 | €214.00 | Automatic Execution |
08:03:08 - 08-Aug-25 |
| Buy* | 2 | €216.00 | SI Trade |
12:19:04 - 07-Aug-25 |
| Buy* | 2 | €218.00 | Automatic Execution |
11:56:14 - 07-Aug-25 |
| Buy* | 20 | €218.00 | Automatic Execution |
11:56:14 - 07-Aug-25 |
| Buy* | 1 | €216.00 | SI Trade |
09:08:35 - 07-Aug-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:19:10 - 07-Aug-25 |
| Unknown* | 0 | €202.00 | SI Trade |
15:52:29 - 06-Aug-25 |
| Buy* | 1 | €198.00 | SI Trade |
12:02:28 - 06-Aug-25 |
| Unknown* | 0 | €198.00 | SI Trade |
11:44:58 - 06-Aug-25 |
| Unknown* | 0 | €202.00 | SI Trade |
09:02:23 - 06-Aug-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:02:24 - 06-Aug-25 |
| Buy* | 5 | €199.00 | Automatic Execution |
08:02:24 - 06-Aug-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:54:02 - 05-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
15:16:21 - 04-Aug-25 |
| Sell* | 1 | €204.00 | SI Trade |
09:03:02 - 04-Aug-25 |
| Buy* | 61 | €212.00 | Automatic Execution |
15:51:40 - 01-Aug-25 |
| Buy* | 1 | €212.00 | SI Trade |
15:27:37 - 01-Aug-25 |
| Unknown* | 0 | €206.00 | SI Trade |
11:29:44 - 01-Aug-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:23:15 - 01-Aug-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:06:13 - 01-Aug-25 |
| Unknown* | 0 | €218.00 | SI Trade |
15:29:47 - 31-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
15:24:24 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:32:00 - 31-Jul-25 |
| Unknown* | 0 | €226.00 | SI Trade |
14:31:01 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
12:56:09 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:08:52 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
10:08:52 - 31-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:56:00 - 31-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:19:03 - 31-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
14:50:20 - 30-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:38:34 - 30-Jul-25 |
| Buy* | 1 | €214.00 | SI Trade |
09:55:13 - 30-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
09:03:16 - 30-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:04:43 - 30-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
16:24:04 - 29-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
15:46:28 - 29-Jul-25 |
| Buy* | 1 | €214.00 | SI Trade |
14:55:46 - 29-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
12:35:17 - 29-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
14:04:54 - 28-Jul-25 |
| Unknown* | 0 | €220.00 | SI Trade |
11:56:14 - 28-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
09:33:04 - 28-Jul-25 |
| Sell* | 10 | €216.00 | Automatic Execution |
09:33:04 - 28-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
10:55:34 - 25-Jul-25 |
| Buy* | 1 | €218.00 | SI Trade |
10:47:35 - 25-Jul-25 |
| Unknown* | 0 | €220.00 | SI Trade |
09:06:39 - 25-Jul-25 |
| Buy* | 3 | €216.00 | SI Trade |
13:48:16 - 24-Jul-25 |