| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.50 | SI Trade |
16:18:17 - 23-Jan-26 |
| Sell* | 2 | €64.00 | SI Trade |
16:17:53 - 23-Jan-26 |
| Sell* | 3 | €64.50 | SI Trade |
16:12:10 - 23-Jan-26 |
| Buy* | 1 | €65.00 | SI Trade |
15:32:56 - 23-Jan-26 |
| Buy* | 98 | €63.50 | Automatic Execution |
14:48:25 - 23-Jan-26 |
| Sell* | 35 | €62.50 | SI Trade |
14:40:49 - 23-Jan-26 |
| Sell* | 340 | €62.50 | Automatic Execution |
14:38:09 - 23-Jan-26 |
| Buy* | 1 | €61.50 | SI Trade |
14:29:58 - 23-Jan-26 |
| Sell* | 1 | €60.00 | SI Trade |
14:06:20 - 23-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
12:38:14 - 23-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
12:18:05 - 23-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
11:20:56 - 23-Jan-26 |
| Buy* | 35 | €61.00 | SI Trade |
11:00:26 - 23-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
10:59:19 - 23-Jan-26 |
| Sell* | 1 | €60.00 | SI Trade |
10:53:05 - 23-Jan-26 |
| Buy* | 50 | €61.00 | Automatic Execution |
09:23:06 - 23-Jan-26 |
| Buy* | 10 | €61.00 | Automatic Execution |
09:22:49 - 23-Jan-26 |
| Sell* | 20 | €61.00 | Automatic Execution |
08:12:42 - 23-Jan-26 |
| Buy* | 1 | €62.00 | SI Trade |
14:50:44 - 22-Jan-26 |
| Buy* | 5 | €62.00 | SI Trade |
14:46:37 - 22-Jan-26 |
| Sell* | 3 | €61.00 | SI Trade |
14:45:54 - 22-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:40:59 - 22-Jan-26 |
| Buy* | 2 | €63.00 | SI Trade |
14:38:58 - 22-Jan-26 |
| Buy* | 1 | €63.00 | SI Trade |
14:38:03 - 22-Jan-26 |
| Buy* | 300 | €62.00 | Automatic Execution |
14:36:12 - 22-Jan-26 |
| Sell* | 67 | €62.00 | Automatic Execution |
14:35:56 - 22-Jan-26 |
| Buy* | 66 | €62.00 | Automatic Execution |
14:35:36 - 22-Jan-26 |
| Sell* | 134 | €62.00 | Automatic Execution |
14:35:36 - 22-Jan-26 |
| Buy* | 60 | €62.50 | Automatic Execution |
14:35:09 - 22-Jan-26 |
| Buy* | 200 | €62.50 | Automatic Execution |
14:35:09 - 22-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:34:43 - 22-Jan-26 |
| Buy* | 200 | €62.50 | Automatic Execution |
14:33:38 - 22-Jan-26 |
| Buy* | 260 | €63.50 | Automatic Execution |
14:28:29 - 22-Jan-26 |
| Sell* | 60 | €63.50 | Automatic Execution |
14:28:29 - 22-Jan-26 |
| Sell* | 260 | €66.50 | Automatic Execution |
14:26:35 - 22-Jan-26 |
| Buy* | 60 | €66.50 | Automatic Execution |
14:26:35 - 22-Jan-26 |
| Buy* | 1 | €66.50 | SI Trade |
14:20:23 - 22-Jan-26 |
| Buy* | 40 | €66.00 | Automatic Execution |
13:38:07 - 22-Jan-26 |
| Buy* | 60 | €65.50 | Automatic Execution |
13:38:07 - 22-Jan-26 |
| Unknown* | 0 | €64.50 | SI Trade |
12:45:23 - 22-Jan-26 |
| Sell* | 35 | €64.50 | Automatic Execution |
10:21:03 - 22-Jan-26 |
| Sell* | 1 | €64.50 | SI Trade |
10:11:04 - 22-Jan-26 |
| Sell* | 10 | €64.50 | SI Trade |
10:07:27 - 22-Jan-26 |
| Buy* | 10 | €65.50 | SI Trade |
10:02:32 - 22-Jan-26 |
| Sell* | 195 | €64.50 | Automatic Execution |
09:56:05 - 22-Jan-26 |
| Sell* | 48 | €64.50 | SI Trade |
09:53:59 - 22-Jan-26 |
| Sell* | 143 | €64.00 | SI Trade |
09:53:57 - 22-Jan-26 |
| Sell* | 254 | €64.00 | Automatic Execution |
09:53:57 - 22-Jan-26 |
| Sell* | 80 | €64.00 | Automatic Execution |
09:53:57 - 22-Jan-26 |
| Sell* | 337 | €64.00 | SI Trade |
09:53:52 - 22-Jan-26 |
| Sell* | 40 | €64.00 | SI Trade |
09:53:50 - 22-Jan-26 |
| Sell* | 40 | €64.00 | Automatic Execution |
09:53:50 - 22-Jan-26 |
| Sell* | 40 | €64.50 | Automatic Execution |
09:53:44 - 22-Jan-26 |
| Sell* | 39 | €64.50 | SI Trade |
09:53:43 - 22-Jan-26 |
| Sell* | 40 | €64.00 | SI Trade |
09:53:40 - 22-Jan-26 |
| Sell* | 40 | €64.00 | Automatic Execution |
09:53:40 - 22-Jan-26 |
| Sell* | 40 | €64.00 | SI Trade |
09:53:29 - 22-Jan-26 |
| Sell* | 40 | €64.00 | Automatic Execution |
09:53:29 - 22-Jan-26 |
| Sell* | 45 | €64.00 | SI Trade |
09:53:28 - 22-Jan-26 |
| Sell* | 40 | €64.00 | Automatic Execution |
09:53:28 - 22-Jan-26 |
| Sell* | 1 | €64.00 | SI Trade |
09:44:12 - 22-Jan-26 |
| Buy* | 15 | €66.00 | SI Trade |
09:17:05 - 22-Jan-26 |
| Sell* | 4 | €65.50 | SI Trade |
08:22:14 - 22-Jan-26 |
| Sell* | 15 | €65.50 | SI Trade |
08:05:46 - 22-Jan-26 |
| Buy* | 5 | €66.00 | Suspected BUY Trade |
08:05:45 - 22-Jan-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:03:19 - 22-Jan-26 |
| Sell* | 1 | €65.50 | SI Trade |
08:03:19 - 22-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:20:46 - 21-Jan-26 |
| Buy* | 4 | €60.00 | SI Trade |
16:15:16 - 21-Jan-26 |
| Buy* | 3 | €60.00 | SI Trade |
16:15:15 - 21-Jan-26 |
| Buy* | 14 | €60.00 | Automatic Execution |
16:15:15 - 21-Jan-26 |
| Buy* | 4 | €61.50 | SI Trade |
15:58:30 - 21-Jan-26 |
| Sell* | 2 | €61.00 | SI Trade |
15:49:17 - 21-Jan-26 |
| Buy* | 7 | €62.00 | SI Trade |
15:46:56 - 21-Jan-26 |
| Buy* | 7 | €62.00 | SI Trade |
15:46:55 - 21-Jan-26 |
| Buy* | 13 | €62.00 | Automatic Execution |
15:46:55 - 21-Jan-26 |
| Sell* | 1 | €62.00 | SI Trade |
15:29:25 - 21-Jan-26 |
| Sell* | 1 | €63.50 | SI Trade |
15:25:08 - 21-Jan-26 |
| Buy* | 8 | €64.00 | SI Trade |
15:18:27 - 21-Jan-26 |
| Sell* | 27 | €63.50 | Automatic Execution |
15:16:37 - 21-Jan-26 |
| Sell* | 30 | €63.50 | SI Trade |
15:16:36 - 21-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
15:05:42 - 21-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:05:00 - 21-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:57:18 - 21-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:49:38 - 21-Jan-26 |
| Buy* | 1 | €62.00 | SI Trade |
14:49:12 - 21-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:36:31 - 21-Jan-26 |
| Sell* | 15 | €58.50 | Automatic Execution |
14:36:07 - 21-Jan-26 |
| Sell* | 23 | €58.50 | SI Trade |
14:36:06 - 21-Jan-26 |
| Sell* | 6 | €58.50 | Automatic Execution |
14:33:48 - 21-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:32:42 - 21-Jan-26 |
| Sell* | 25 | €59.00 | Automatic Execution |
14:31:40 - 21-Jan-26 |
| Sell* | 100 | €59.00 | Automatic Execution |
14:31:40 - 21-Jan-26 |
| Buy* | 1 | €55.50 | Automatic Execution |
14:18:43 - 21-Jan-26 |
| Unknown* | 0 | €55.50 | SI Trade |
14:10:49 - 21-Jan-26 |
| Sell* | 44 | €55.50 | Automatic Execution |
14:06:07 - 21-Jan-26 |
| Sell* | 68 | €55.50 | Automatic Execution |
14:06:07 - 21-Jan-26 |
| Sell* | 68 | €55.50 | Automatic Execution |
14:06:07 - 21-Jan-26 |
| Buy* | 8 | €54.50 | SI Trade |
13:57:14 - 21-Jan-26 |
| Buy* | 15 | €54.50 | Automatic Execution |
13:57:14 - 21-Jan-26 |
| Buy* | 6 | €54.50 | SI Trade |
13:55:22 - 21-Jan-26 |
| Buy* | 4 | €53.50 | SI Trade |
13:31:14 - 21-Jan-26 |
| Buy* | 3 | €54.00 | SI Trade |
13:20:12 - 21-Jan-26 |
| Buy* | 3 | €54.00 | SI Trade |
13:20:10 - 21-Jan-26 |
| Buy* | 15 | €54.00 | Automatic Execution |
13:20:10 - 21-Jan-26 |
| Buy* | 1 | €55.00 | Automatic Execution |
13:08:24 - 21-Jan-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:51:01 - 21-Jan-26 |
| Buy* | 4 | €54.50 | SI Trade |
12:28:42 - 21-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:57:29 - 21-Jan-26 |
| Buy* | 1 | €55.50 | SI Trade |
11:47:03 - 21-Jan-26 |
| Unknown* | 0 | €55.50 | SI Trade |
11:38:19 - 21-Jan-26 |
| Buy* | 1 | €56.00 | SI Trade |
11:32:03 - 21-Jan-26 |
| Buy* | 3 | €56.00 | SI Trade |
11:11:28 - 21-Jan-26 |
| Buy* | 15 | €56.00 | Automatic Execution |
11:11:27 - 21-Jan-26 |
| Buy* | 5 | €56.00 | SI Trade |
11:11:26 - 21-Jan-26 |
| Buy* | 1 | €56.00 | SI Trade |
10:38:44 - 21-Jan-26 |
| Buy* | 1 | €56.50 | SI Trade |
10:36:08 - 21-Jan-26 |
| Unknown* | 0 | €56.00 | SI Trade |
10:32:38 - 21-Jan-26 |
| Buy* | 3 | €58.00 | SI Trade |
09:48:43 - 21-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
09:39:22 - 21-Jan-26 |
| Buy* | 1 | €58.00 | Automatic Execution |
09:37:44 - 21-Jan-26 |
| Sell* | 1 | €58.00 | Automatic Execution |
09:37:44 - 21-Jan-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:16:48 - 21-Jan-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:13:45 - 21-Jan-26 |
| Buy* | 1 | €58.00 | SI Trade |
09:06:05 - 21-Jan-26 |
| Sell* | 1 | €56.50 | SI Trade |
09:01:28 - 21-Jan-26 |
| Buy* | 1,250 | €57.50 | Automatic Execution |
09:00:15 - 21-Jan-26 |
| Buy* | 48 | €57.00 | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 48 | €57.00 | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 48 | €57.50 | Automatic Execution |
09:00:00 - 21-Jan-26 |
| Buy* | 2 | €57.00 | SI Trade |
08:57:37 - 21-Jan-26 |
| Buy* | 7 | €57.50 | SI Trade |
08:57:37 - 21-Jan-26 |
| Buy* | 14 | €57.50 | Automatic Execution |
08:57:37 - 21-Jan-26 |
| Buy* | 6 | €57.00 | SI Trade |
08:41:59 - 21-Jan-26 |
| Buy* | 14 | €57.00 | SI Trade |
08:41:54 - 21-Jan-26 |
| Buy* | 14 | €57.00 | Automatic Execution |
08:41:54 - 21-Jan-26 |
| Buy* | 14 | €57.00 | Automatic Execution |
08:41:54 - 21-Jan-26 |
| Buy* | 4 | €57.00 | SI Trade |
08:41:53 - 21-Jan-26 |
| Buy* | 1 | €57.50 | SI Trade |
08:38:45 - 21-Jan-26 |
| Buy* | 20 | €57.50 | SI Trade |
08:37:17 - 21-Jan-26 |
| Buy* | 4 | €58.00 | Automatic Execution |
08:20:42 - 21-Jan-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:20:18 - 21-Jan-26 |
| Buy* | 2 | €58.50 | SI Trade |
08:15:23 - 21-Jan-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:10:41 - 21-Jan-26 |
| Buy* | 12 | €58.00 | SI Trade |
08:09:23 - 21-Jan-26 |
| Buy* | 8 | €58.00 | SI Trade |
08:08:19 - 21-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:03:06 - 21-Jan-26 |
| Buy* | 31 | €73.00 | SI Trade |
16:24:18 - 20-Jan-26 |
| Buy* | 18 | €72.50 | SI Trade |
16:24:13 - 20-Jan-26 |
| Buy* | 40 | €73.00 | Automatic Execution |
16:24:13 - 20-Jan-26 |
| Buy* | 45 | €72.50 | Automatic Execution |
16:24:13 - 20-Jan-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:09:29 - 20-Jan-26 |
| Buy* | 1 | €73.00 | SI Trade |
16:09:12 - 20-Jan-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:04:19 - 20-Jan-26 |
| Buy* | 10 | €72.00 | SI Trade |
15:52:47 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:46 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:46 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:44 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:44 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:41 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:41 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:36 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:36 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:31 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:31 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:29 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:29 - 20-Jan-26 |
| Buy* | 31 | €72.00 | SI Trade |
15:52:26 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:26 - 20-Jan-26 |
| Buy* | 12 | €72.00 | SI Trade |
15:52:24 - 20-Jan-26 |
| Buy* | 31 | €72.00 | Automatic Execution |
15:52:24 - 20-Jan-26 |
| Sell* | 1 | €71.50 | SI Trade |
15:50:05 - 20-Jan-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:42:45 - 20-Jan-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:41:59 - 20-Jan-26 |
| Buy* | 2 | €73.00 | SI Trade |
15:39:23 - 20-Jan-26 |
| Buy* | 13 | €73.00 | SI Trade |
15:35:31 - 20-Jan-26 |
| Buy* | 1 | €73.50 | SI Trade |
15:13:55 - 20-Jan-26 |
| Buy* | 10 | €73.50 | SI Trade |
15:13:47 - 20-Jan-26 |
| Buy* | 30 | €73.50 | Automatic Execution |
15:13:47 - 20-Jan-26 |
| Buy* | 12 | €73.00 | SI Trade |
15:09:10 - 20-Jan-26 |
| Buy* | 23 | €73.00 | SI Trade |
15:09:09 - 20-Jan-26 |
| Buy* | 23 | €73.00 | Automatic Execution |
15:09:09 - 20-Jan-26 |
| Buy* | 23 | €73.00 | SI Trade |
15:09:07 - 20-Jan-26 |
| Buy* | 23 | €73.00 | Automatic Execution |
15:09:07 - 20-Jan-26 |
| Buy* | 23 | €73.00 | Automatic Execution |
15:09:06 - 20-Jan-26 |
| Buy* | 23 | €73.00 | SI Trade |
15:09:05 - 20-Jan-26 |
| Buy* | 11 | €73.00 | SI Trade |
15:09:02 - 20-Jan-26 |
| Buy* | 23 | €73.00 | Automatic Execution |
15:09:02 - 20-Jan-26 |
| Buy* | 11 | €73.00 | SI Trade |
15:09:01 - 20-Jan-26 |
| Buy* | 10 | €73.00 | Automatic Execution |
15:09:01 - 20-Jan-26 |
| Buy* | 1 | €73.00 | Automatic Execution |
15:09:01 - 20-Jan-26 |
| Buy* | 11 | €73.00 | SI Trade |
15:09:00 - 20-Jan-26 |
| Buy* | 11 | €73.00 | Automatic Execution |
15:09:00 - 20-Jan-26 |
| Buy* | 11 | €73.00 | Automatic Execution |
15:08:58 - 20-Jan-26 |
| Buy* | 11 | €73.00 | SI Trade |
15:08:57 - 20-Jan-26 |
| Buy* | 11 | €73.00 | SI Trade |
15:08:56 - 20-Jan-26 |
| Buy* | 11 | €73.00 | Automatic Execution |
15:08:56 - 20-Jan-26 |
| Buy* | 3 | €73.00 | SI Trade |
15:08:55 - 20-Jan-26 |
| Buy* | 11 | €73.00 | Automatic Execution |
15:08:55 - 20-Jan-26 |
| Buy* | 6 | €74.00 | SI Trade |
15:07:07 - 20-Jan-26 |