| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| 14th Mar 2025 (Fri) | 126.905 | 130.65 | 126.905 | 130.65 | 0 |
| 13th Mar 2025 (Thu) | 134.695 | 134.695 | 126.905 | 126.905 | 0 |
| 12th Mar 2025 (Wed) | 125.52 | 134.695 | 125.52 | 134.695 | 0 |
| 11th Mar 2025 (Tue) | 113.06 | 125.52 | 113.06 | 125.52 | 0 |
| 10th Mar 2025 (Mon) | 112.51 | 113.06 | 112.51 | 113.06 | 10 |
| 7th Mar 2025 (Fri) | 132.00 | 133.52 | 121.34 | 112.51 | 28 |
| 6th Mar 2025 (Thu) | 159.07 | 159.07 | 159.07 | 161.215 | 33 |
| 5th Mar 2025 (Wed) | 171.89 | 171.89 | 171.89 | 170.63 | 17 |
| 4th Mar 2025 (Tue) | 170.79 | 170.79 | 170.79 | 162.755 | 2 |
| 3rd Mar 2025 (Mon) | 174.35 | 174.35 | 174.35 | 178.69 | 7 |
| 28th Feb 2025 (Fri) | 181.845 | 181.845 | 172.06 | 172.06 | 0 |
| 27th Feb 2025 (Thu) | 186.11 | 186.11 | 181.845 | 181.845 | 0 |
| 26th Feb 2025 (Wed) | 178.00 | 178.12 | 178.00 | 186.11 | 53 |
| 25th Feb 2025 (Tue) | 187.72 | 187.72 | 165.315 | 165.315 | 0 |
| 24th Feb 2025 (Mon) | 182.06 | 182.06 | 182.06 | 187.72 | 6 |
| 21st Feb 2025 (Fri) | 204.385 | 204.385 | 203.15 | 203.15 | 0 |
| 20th Feb 2025 (Thu) | 208.09 | 208.09 | 208.09 | 204.385 | 6 |
| 19th Feb 2025 (Wed) | 211.375 | 213.475 | 211.375 | 213.475 | 0 |
| 18th Feb 2025 (Tue) | 229.57 | 229.57 | 211.375 | 211.375 | 0 |
| 17th Feb 2025 (Mon) | 219.65 | 229.57 | 219.65 | 229.57 | 2 |
| 14th Feb 2025 (Fri) | 212.08 | 219.65 | 212.08 | 219.65 | 2 |
| 13th Feb 2025 (Thu) | 198.97 | 212.08 | 198.97 | 212.08 | 0 |
| 12th Feb 2025 (Wed) | 194.64 | 194.64 | 194.64 | 198.97 | 7 |
| 11th Feb 2025 (Tue) | 212.081 | 212.081 | 199.26 | 199.26 | 0 |
| 10th Feb 2025 (Mon) | 203.794 | 212.081 | 203.794 | 212.081 | 0 |
| 7th Feb 2025 (Fri) | 202.34 | 202.34 | 202.185 | 203.794 | 46 |
| 6th Feb 2025 (Thu) | 196.019 | 199.587 | 196.019 | 201.4885 | 21 |
| 5th Feb 2025 (Wed) | 192.689 | 192.689 | 190.025 | 190.025 | 0 |
| 4th Feb 2025 (Tue) | 185.9385 | 192.689 | 185.9385 | 192.689 | 5 |
| 3rd Feb 2025 (Mon) | 186.591 | 186.591 | 186.591 | 185.9385 | 1 |
| 31st Jan 2025 (Fri) | 182.9845 | 186.591 | 182.9845 | 186.591 | 0 |
| 30th Jan 2025 (Thu) | 179.559 | 182.9845 | 179.559 | 182.9845 | 0 |
| 29th Jan 2025 (Wed) | 174.6165 | 179.559 | 174.6165 | 179.559 | 1 |
| 28th Jan 2025 (Tue) | 175.578 | 175.578 | 174.6165 | 174.6165 | 1 |
| 27th Jan 2025 (Mon) | 169.28 | 169.28 | 169.28 | 175.578 | 24 |
| 24th Jan 2025 (Fri) | 178.591 | 178.591 | 178.591 | 180.2155 | 12 |
| 23rd Jan 2025 (Thu) | 174.697 | 182.4185 | 174.697 | 182.4185 | 3 |
| 22nd Jan 2025 (Wed) | 187.746 | 191.895 | 183.044 | 174.697 | 142 |
| 21st Jan 2025 (Tue) | 130.349 | 130.349 | 130.349 | 129.6385 | 28 |
| 20th Jan 2025 (Mon) | 130.61 | 130.61 | 128.281 | 128.669 | 29 |
| 17th Jan 2025 (Fri) | 128.441 | 130.1935 | 128.441 | 130.1935 | 0 |