| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.00 | 92.00 | 89.00 | 92.00 | 17 |
| 11th Dec 2025 (Thu) | 90.50 | 90.50 | 90.50 | 89.00 | 146 |
| 10th Dec 2025 (Wed) | 98.50 | 99.00 | 92.50 | 93.00 | 154 |
| 9th Dec 2025 (Tue) | 99.00 | 99.00 | 99.00 | 96.00 | 53 |
| 8th Dec 2025 (Mon) | 115.00 | 115.00 | 97.00 | 95.50 | 1,771 |
| 5th Dec 2025 (Fri) | 110.00 | 122.00 | 104.00 | 111.00 | 476 |
| 4th Dec 2025 (Thu) | 125.00 | 125.00 | 117.00 | 117.00 | 449 |
| 3rd Dec 2025 (Wed) | 138.00 | 139.00 | 130.00 | 121.00 | 114 |
| 2nd Dec 2025 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 2 |
| 1st Dec 2025 (Mon) | 141.00 | 142.00 | 141.00 | 141.00 | 207 |
| 28th Nov 2025 (Fri) | 136.00 | 137.00 | 136.00 | 138.00 | 1,241 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 133.50 | 133.50 | 0 |
| 26th Nov 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 16 |
| 25th Nov 2025 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 1 |
| 24th Nov 2025 (Mon) | 131.50 | 131.50 | 128.00 | 128.00 | 4 |
| 21st Nov 2025 (Fri) | 144.00 | 144.00 | 131.50 | 131.50 | 14 |
| 20th Nov 2025 (Thu) | 143.00 | 143.00 | 142.00 | 144.00 | 326 |
| 19th Nov 2025 (Wed) | 162.00 | 162.00 | 151.00 | 151.00 | 3 |
| 18th Nov 2025 (Tue) | 154.00 | 154.00 | 154.00 | 162.00 | 34 |
| 17th Nov 2025 (Mon) | 161.00 | 161.00 | 161.00 | 153.50 | 29 |
| 14th Nov 2025 (Fri) | 174.00 | 174.00 | 164.00 | 158.00 | 72 |
| 13th Nov 2025 (Thu) | 180.00 | 180.00 | 180.00 | 175.00 | 59 |
| 12th Nov 2025 (Wed) | 170.00 | 170.00 | 169.00 | 171.00 | 243 |
| 11th Nov 2025 (Tue) | 161.00 | 164.00 | 161.00 | 164.00 | 6 |
| 10th Nov 2025 (Mon) | 150.50 | 161.00 | 150.50 | 161.00 | 6 |
| 7th Nov 2025 (Fri) | 151.00 | 151.00 | 151.00 | 150.50 | 48 |
| 6th Nov 2025 (Thu) | 151.00 | 155.00 | 151.00 | 155.00 | 9 |
| 5th Nov 2025 (Wed) | 152.00 | 152.00 | 151.00 | 151.00 | 7 |
| 4th Nov 2025 (Tue) | 156.00 | 156.00 | 156.00 | 152.00 | 212 |
| 3rd Nov 2025 (Mon) | 171.00 | 172.00 | 171.00 | 146.00 | 36 |
| 31st Oct 2025 (Fri) | 165.00 | 170.00 | 165.00 | 165.50 | 630 |
| 30th Oct 2025 (Thu) | 155.50 | 155.50 | 153.50 | 153.50 | 8 |
| 29th Oct 2025 (Wed) | 156.00 | 157.00 | 156.00 | 155.50 | 275 |
| 28th Oct 2025 (Tue) | 154.00 | 156.00 | 154.00 | 155.00 | 40 |
| 27th Oct 2025 (Mon) | 157.00 | 158.00 | 149.00 | 154.00 | 40 |
| 24th Oct 2025 (Fri) | 162.00 | 163.00 | 155.00 | 154.00 | 604 |
| 23rd Oct 2025 (Thu) | 168.00 | 169.00 | 165.00 | 157.50 | 1,050 |
| 22nd Oct 2025 (Wed) | 188.00 | 192.00 | 164.00 | 162.00 | 285 |
| 21st Oct 2025 (Tue) | 228.00 | 236.00 | 228.00 | 232.00 | 14 |
| 20th Oct 2025 (Mon) | 206.00 | 228.00 | 206.00 | 228.00 | 0 |
| 17th Oct 2025 (Fri) | 208.00 | 208.00 | 206.00 | 206.00 | 1 |
| 16th Oct 2025 (Thu) | 221.00 | 221.00 | 208.00 | 208.00 | 0 |
| 15th Oct 2025 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 4 |
| 14th Oct 2025 (Tue) | 216.00 | 224.00 | 216.00 | 223.00 | 8 |