| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 248.00 | 9 |
| 9th Sep 2025 (Tue) | 239.00 | 249.00 | 239.00 | 249.00 | 0 |
| 8th Sep 2025 (Mon) | 242.00 | 242.00 | 239.00 | 239.00 | 0 |
| 5th Sep 2025 (Fri) | 249.00 | 249.00 | 242.00 | 242.00 | 0 |
| 4th Sep 2025 (Thu) | 230.00 | 230.00 | 230.00 | 249.00 | 3 |
| 3rd Sep 2025 (Wed) | 223.00 | 229.00 | 223.00 | 229.00 | 2 |
| 2nd Sep 2025 (Tue) | 222.00 | 226.00 | 222.00 | 223.00 | 12 |
| 1st Sep 2025 (Mon) | 223.00 | 227.00 | 223.00 | 227.00 | 0 |
| 29th Aug 2025 (Fri) | 234.00 | 234.00 | 223.00 | 223.00 | 0 |
| 28th Aug 2025 (Thu) | 236.00 | 236.00 | 234.00 | 234.00 | 0 |
| 27th Aug 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 6 |
| 26th Aug 2025 (Tue) | 230.00 | 230.00 | 230.00 | 234.00 | 5 |
| 25th Aug 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 22nd Aug 2025 (Fri) | 228.00 | 228.00 | 224.00 | 224.00 | 0 |
| 21st Aug 2025 (Thu) | 224.00 | 228.00 | 224.00 | 228.00 | 0 |
| 20th Aug 2025 (Wed) | 218.00 | 218.00 | 218.00 | 224.00 | 26 |
| 19th Aug 2025 (Tue) | 246.00 | 246.00 | 224.00 | 224.00 | 0 |
| 18th Aug 2025 (Mon) | 244.00 | 246.00 | 244.00 | 246.00 | 0 |
| 15th Aug 2025 (Fri) | 241.00 | 244.00 | 241.00 | 244.00 | 3 |
| 14th Aug 2025 (Thu) | 228.00 | 242.00 | 228.00 | 241.00 | 656 |
| 13th Aug 2025 (Wed) | 234.00 | 234.00 | 234.00 | 232.00 | 2 |
| 12th Aug 2025 (Tue) | 232.00 | 232.00 | 232.00 | 234.00 | 3 |
| 11th Aug 2025 (Mon) | 234.00 | 234.00 | 228.00 | 234.00 | 90 |
| 8th Aug 2025 (Fri) | 214.00 | 224.00 | 214.00 | 222.00 | 521 |
| 7th Aug 2025 (Thu) | 218.00 | 218.00 | 218.00 | 215.00 | 25 |
| 6th Aug 2025 (Wed) | 199.00 | 199.00 | 199.00 | 208.00 | 6 |
| 5th Aug 2025 (Tue) | 208.00 | 208.00 | 206.00 | 206.00 | 0 |
| 4th Aug 2025 (Mon) | 209.00 | 209.00 | 208.00 | 208.00 | 1 |
| 1st Aug 2025 (Fri) | 212.00 | 212.00 | 212.00 | 209.00 | 63 |
| 31st Jul 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 0 |
| 30th Jul 2025 (Wed) | 214.00 | 217.00 | 214.00 | 217.00 | 2 |
| 29th Jul 2025 (Tue) | 218.00 | 218.00 | 214.00 | 214.00 | 1 |
| 28th Jul 2025 (Mon) | 216.00 | 216.00 | 216.00 | 218.00 | 11 |
| 25th Jul 2025 (Fri) | 208.00 | 217.00 | 208.00 | 217.00 | 1 |
| 24th Jul 2025 (Thu) | 216.00 | 216.00 | 216.00 | 208.00 | 503 |
| 23rd Jul 2025 (Wed) | 224.00 | 224.00 | 214.00 | 213.00 | 51 |
| 22nd Jul 2025 (Tue) | 240.00 | 240.00 | 231.00 | 231.00 | 1 |
| 21st Jul 2025 (Mon) | 238.00 | 238.00 | 236.00 | 240.00 | 18 |
| 18th Jul 2025 (Fri) | 264.00 | 268.00 | 232.00 | 237.00 | 136 |
| 17th Jul 2025 (Thu) | 272.00 | 272.00 | 266.00 | 271.00 | 241 |
| 16th Jul 2025 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 3 |
| 15th Jul 2025 (Tue) | 273.00 | 273.00 | 270.00 | 270.00 | 0 |
| 14th Jul 2025 (Mon) | 260.00 | 260.00 | 260.00 | 273.00 | 4 |
| 11th Jul 2025 (Fri) | 260.00 | 260.00 | 256.00 | 256.00 | 43 |