| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 174.00 | 174.00 | 164.00 | 158.00 | 72 |
| 13th Nov 2025 (Thu) | 180.00 | 180.00 | 180.00 | 175.00 | 59 |
| 12th Nov 2025 (Wed) | 170.00 | 170.00 | 169.00 | 171.00 | 243 |
| 11th Nov 2025 (Tue) | 161.00 | 164.00 | 161.00 | 164.00 | 6 |
| 10th Nov 2025 (Mon) | 150.50 | 161.00 | 150.50 | 161.00 | 6 |
| 7th Nov 2025 (Fri) | 151.00 | 151.00 | 151.00 | 150.50 | 48 |
| 6th Nov 2025 (Thu) | 151.00 | 155.00 | 151.00 | 155.00 | 9 |
| 5th Nov 2025 (Wed) | 152.00 | 152.00 | 151.00 | 151.00 | 7 |
| 4th Nov 2025 (Tue) | 156.00 | 156.00 | 156.00 | 152.00 | 212 |
| 3rd Nov 2025 (Mon) | 171.00 | 172.00 | 171.00 | 146.00 | 36 |
| 31st Oct 2025 (Fri) | 165.00 | 170.00 | 165.00 | 165.50 | 630 |
| 30th Oct 2025 (Thu) | 155.50 | 155.50 | 153.50 | 153.50 | 8 |
| 29th Oct 2025 (Wed) | 156.00 | 157.00 | 156.00 | 155.50 | 275 |
| 28th Oct 2025 (Tue) | 154.00 | 156.00 | 154.00 | 155.00 | 40 |
| 27th Oct 2025 (Mon) | 157.00 | 158.00 | 149.00 | 154.00 | 40 |
| 24th Oct 2025 (Fri) | 162.00 | 163.00 | 155.00 | 154.00 | 604 |
| 23rd Oct 2025 (Thu) | 168.00 | 169.00 | 165.00 | 157.50 | 1,050 |
| 22nd Oct 2025 (Wed) | 188.00 | 192.00 | 164.00 | 162.00 | 285 |
| 21st Oct 2025 (Tue) | 228.00 | 236.00 | 228.00 | 232.00 | 14 |
| 20th Oct 2025 (Mon) | 206.00 | 228.00 | 206.00 | 228.00 | 0 |
| 17th Oct 2025 (Fri) | 208.00 | 208.00 | 206.00 | 206.00 | 1 |
| 16th Oct 2025 (Thu) | 221.00 | 221.00 | 208.00 | 208.00 | 0 |
| 15th Oct 2025 (Wed) | 223.00 | 223.00 | 221.00 | 221.00 | 4 |
| 14th Oct 2025 (Tue) | 216.00 | 224.00 | 216.00 | 223.00 | 8 |
| 13th Oct 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 8 |
| 10th Oct 2025 (Fri) | 230.00 | 232.00 | 230.00 | 232.00 | 5 |
| 9th Oct 2025 (Thu) | 216.00 | 230.00 | 216.00 | 230.00 | 2 |
| 8th Oct 2025 (Wed) | 210.00 | 216.00 | 210.00 | 216.00 | 2 |
| 7th Oct 2025 (Tue) | 197.00 | 208.00 | 197.00 | 210.00 | 13 |
| 6th Oct 2025 (Mon) | 192.00 | 193.00 | 191.00 | 186.50 | 220 |
| 3rd Oct 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 2 |
| 2nd Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 189.00 | 4 |
| 1st Oct 2025 (Wed) | 198.00 | 198.00 | 198.00 | 196.00 | 10 |
| 30th Sep 2025 (Tue) | 220.00 | 220.00 | 207.00 | 207.00 | 0 |
| 29th Sep 2025 (Mon) | 222.00 | 222.00 | 222.00 | 220.00 | 11 |
| 26th Sep 2025 (Fri) | 220.00 | 220.00 | 218.00 | 218.00 | 1 |
| 25th Sep 2025 (Thu) | 212.00 | 220.00 | 212.00 | 220.00 | 0 |
| 24th Sep 2025 (Wed) | 219.00 | 219.00 | 212.00 | 212.00 | 0 |
| 23rd Sep 2025 (Tue) | 224.00 | 224.00 | 224.00 | 219.00 | 4 |
| 22nd Sep 2025 (Mon) | 224.00 | 224.00 | 223.00 | 223.00 | 0 |
| 19th Sep 2025 (Fri) | 222.00 | 222.00 | 222.00 | 224.00 | 4 |
| 18th Sep 2025 (Thu) | 224.00 | 230.00 | 224.00 | 230.00 | 5 |
| 17th Sep 2025 (Wed) | 216.00 | 224.00 | 216.00 | 224.00 | 0 |
| 16th Sep 2025 (Tue) | 212.00 | 216.00 | 212.00 | 216.00 | 1 |