| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 238.00 | 238.00 | 236.00 | 240.00 | 18 |
| 18th Jul 2025 (Fri) | 264.00 | 268.00 | 232.00 | 237.00 | 136 |
| 17th Jul 2025 (Thu) | 272.00 | 272.00 | 266.00 | 271.00 | 241 |
| 16th Jul 2025 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 3 |
| 15th Jul 2025 (Tue) | 273.00 | 273.00 | 270.00 | 270.00 | 0 |
| 14th Jul 2025 (Mon) | 260.00 | 260.00 | 260.00 | 273.00 | 4 |
| 11th Jul 2025 (Fri) | 260.00 | 260.00 | 256.00 | 256.00 | 43 |
| 10th Jul 2025 (Thu) | 274.00 | 274.00 | 268.00 | 266.00 | 14 |
| 9th Jul 2025 (Wed) | 276.00 | 276.00 | 274.00 | 285.00 | 22 |
| 8th Jul 2025 (Tue) | 286.00 | 286.00 | 286.00 | 278.00 | 3 |
| 7th Jul 2025 (Mon) | 296.00 | 296.00 | 284.00 | 284.00 | 0 |
| 4th Jul 2025 (Fri) | 295.00 | 296.00 | 295.00 | 296.00 | 0 |
| 3rd Jul 2025 (Thu) | 278.00 | 295.00 | 278.00 | 295.00 | 0 |
| 2nd Jul 2025 (Wed) | 288.00 | 288.00 | 286.00 | 278.00 | 2 |
| 1st Jul 2025 (Tue) | 313.00 | 313.00 | 292.00 | 292.00 | 0 |
| 30th Jun 2025 (Mon) | 316.00 | 320.00 | 316.00 | 313.00 | 10 |
| 27th Jun 2025 (Fri) | 300.00 | 318.00 | 300.00 | 318.00 | 1 |
| 26th Jun 2025 (Thu) | 286.00 | 286.00 | 286.00 | 300.00 | 62 |
| 25th Jun 2025 (Wed) | 290.00 | 294.00 | 290.00 | 292.00 | 5 |
| 24th Jun 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 1 |
| 23rd Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 267.00 | 3 |
| 20th Jun 2025 (Fri) | 256.00 | 258.00 | 256.00 | 259.00 | 49 |
| 19th Jun 2025 (Thu) | 262.00 | 262.00 | 260.00 | 260.00 | 0 |
| 18th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 4 |
| 17th Jun 2025 (Tue) | 250.00 | 260.00 | 250.00 | 257.00 | 4 |
| 16th Jun 2025 (Mon) | 251.00 | 252.00 | 251.00 | 252.00 | 0 |
| 13th Jun 2025 (Fri) | 254.00 | 254.00 | 251.00 | 251.00 | 0 |
| 12th Jun 2025 (Thu) | 256.00 | 256.00 | 254.00 | 254.00 | 0 |
| 11th Jun 2025 (Wed) | 237.00 | 256.00 | 237.00 | 256.00 | 0 |
| 10th Jun 2025 (Tue) | 265.00 | 265.00 | 237.00 | 237.00 | 0 |
| 9th Jun 2025 (Mon) | 273.00 | 273.00 | 265.00 | 265.00 | 0 |
| 6th Jun 2025 (Fri) | 282.00 | 288.00 | 282.00 | 273.00 | 48 |
| 5th Jun 2025 (Thu) | 266.00 | 276.00 | 266.00 | 282.00 | 39 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 267.00 | 1 |
| 3rd Jun 2025 (Tue) | 254.00 | 257.00 | 254.00 | 257.00 | 0 |
| 2nd Jun 2025 (Mon) | 250.00 | 250.00 | 244.00 | 254.00 | 59 |
| 30th May 2025 (Fri) | 236.00 | 236.00 | 236.00 | 247.00 | 4 |
| 29th May 2025 (Thu) | 257.00 | 257.00 | 243.00 | 243.00 | 0 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 254.00 | 257.00 | 6 |
| 27th May 2025 (Tue) | 248.00 | 256.00 | 248.00 | 249.00 | 67 |
| 26th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 23rd May 2025 (Fri) | 246.00 | 246.00 | 243.00 | 243.00 | 1 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 246.00 | 246.00 | 0 |