| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 61.00 | 63.50 | 61.00 | 65.00 | 937 |
| 22nd Jan 2026 (Thu) | 66.00 | 66.50 | 62.00 | 61.25 | 3,338 |
| 21st Jan 2026 (Wed) | 58.00 | 63.50 | 54.00 | 60.25 | 2,097 |
| 20th Jan 2026 (Tue) | 74.00 | 74.00 | 72.00 | 72.50 | 990 |
| 19th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 10 |
| 16th Jan 2026 (Fri) | 72.50 | 73.50 | 72.50 | 72.25 | 35 |
| 15th Jan 2026 (Thu) | 75.50 | 76.00 | 74.50 | 75.00 | 181 |
| 14th Jan 2026 (Wed) | 79.50 | 81.50 | 74.50 | 74.00 | 404 |
| 13th Jan 2026 (Tue) | 76.00 | 77.00 | 76.00 | 76.00 | 104 |
| 12th Jan 2026 (Mon) | 75.50 | 77.00 | 74.50 | 77.00 | 74 |
| 9th Jan 2026 (Fri) | 77.50 | 79.00 | 73.50 | 73.75 | 286 |
| 8th Jan 2026 (Thu) | 79.00 | 79.00 | 79.00 | 76.50 | 46 |
| 7th Jan 2026 (Wed) | 78.00 | 81.00 | 78.00 | 77.75 | 439 |
| 6th Jan 2026 (Tue) | 82.00 | 82.00 | 77.50 | 76.50 | 672 |
| 5th Jan 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 56 |
| 2nd Jan 2026 (Fri) | 89.50 | 91.00 | 79.50 | 80.00 | 275 |
| 1st Jan 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| 31st Dec 2025 (Wed) | 87.50 | 87.50 | 86.25 | 86.25 | 7 |
| 30th Dec 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.50 | 63 |
| 29th Dec 2025 (Mon) | 87.00 | 87.00 | 86.50 | 87.25 | 266 |
| 26th Dec 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 25th Dec 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 24th Dec 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 23rd Dec 2025 (Tue) | 86.00 | 86.00 | 85.50 | 86.00 | 142 |
| 22nd Dec 2025 (Mon) | 91.75 | 91.75 | 87.25 | 87.25 | 28 |
| 19th Dec 2025 (Fri) | 90.25 | 91.75 | 90.25 | 91.75 | 184 |
| 18th Dec 2025 (Thu) | 92.00 | 92.00 | 92.00 | 90.25 | 4 |
| 17th Dec 2025 (Wed) | 89.00 | 93.50 | 89.00 | 93.50 | 49 |
| 16th Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 89.00 | 60 |
| 15th Dec 2025 (Mon) | 92.00 | 92.00 | 89.50 | 89.75 | 278 |
| 12th Dec 2025 (Fri) | 89.00 | 92.00 | 89.00 | 92.00 | 17 |
| 11th Dec 2025 (Thu) | 90.50 | 90.50 | 90.50 | 89.00 | 146 |
| 10th Dec 2025 (Wed) | 98.50 | 99.00 | 92.50 | 93.00 | 154 |
| 9th Dec 2025 (Tue) | 99.00 | 99.00 | 99.00 | 96.00 | 53 |
| 8th Dec 2025 (Mon) | 115.00 | 115.00 | 97.00 | 95.50 | 1,771 |
| 5th Dec 2025 (Fri) | 110.00 | 122.00 | 104.00 | 111.00 | 476 |
| 4th Dec 2025 (Thu) | 125.00 | 125.00 | 117.00 | 117.00 | 449 |
| 3rd Dec 2025 (Wed) | 138.00 | 139.00 | 130.00 | 121.00 | 114 |
| 2nd Dec 2025 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 2 |
| 1st Dec 2025 (Mon) | 141.00 | 142.00 | 141.00 | 141.00 | 207 |
| 28th Nov 2025 (Fri) | 136.00 | 137.00 | 136.00 | 138.00 | 1,241 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 133.50 | 133.50 | 0 |
| 26th Nov 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 16 |
| 25th Nov 2025 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 1 |
| 24th Nov 2025 (Mon) | 131.50 | 131.50 | 128.00 | 128.00 | 4 |