| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 25th Mar 2026 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | 3 |
| 24th Mar 2026 (Tue) | 75.50 | 75.50 | 74.00 | 74.50 | 32 |
| 23rd Mar 2026 (Mon) | 70.00 | 74.50 | 70.00 | 75.25 | 19 |
| 20th Mar 2026 (Fri) | 73.75 | 73.75 | 71.50 | 71.50 | 4 |
| 19th Mar 2026 (Thu) | 79.50 | 79.50 | 79.50 | 73.75 | 204 |
| 18th Mar 2026 (Wed) | 82.25 | 82.25 | 81.00 | 81.00 | 1 |
| 17th Mar 2026 (Tue) | 81.00 | 82.50 | 80.50 | 82.25 | 147 |
| 16th Mar 2026 (Mon) | 82.00 | 82.50 | 81.50 | 81.50 | 2,980 |
| 13th Mar 2026 (Fri) | 79.00 | 81.50 | 79.00 | 81.50 | 0 |
| 12th Mar 2026 (Thu) | 82.50 | 82.50 | 79.00 | 79.00 | 3 |
| 11th Mar 2026 (Wed) | 87.00 | 87.00 | 82.50 | 82.50 | 0 |
| 10th Mar 2026 (Tue) | 89.00 | 89.00 | 88.50 | 87.00 | 50 |
| 9th Mar 2026 (Mon) | 86.00 | 87.50 | 86.00 | 89.00 | 26 |
| 6th Mar 2026 (Fri) | 92.50 | 92.50 | 91.50 | 90.00 | 65 |
| 5th Mar 2026 (Thu) | 89.00 | 93.00 | 89.00 | 92.00 | 125 |
| 4th Mar 2026 (Wed) | 88.00 | 90.00 | 86.00 | 90.00 | 102 |
| 3rd Mar 2026 (Tue) | 79.50 | 87.00 | 79.50 | 87.25 | 239 |
| 2nd Mar 2026 (Mon) | 74.50 | 86.00 | 73.50 | 83.50 | 516 |
| 27th Feb 2026 (Fri) | 75.50 | 80.00 | 72.50 | 77.00 | 1,332 |
| 26th Feb 2026 (Thu) | 56.50 | 58.50 | 56.50 | 58.00 | 412 |
| 25th Feb 2026 (Wed) | 48.00 | 53.50 | 47.80 | 54.25 | 627 |
| 24th Feb 2026 (Tue) | 43.80 | 45.20 | 43.80 | 44.80 | 100 |
| 23rd Feb 2026 (Mon) | 47.20 | 47.20 | 42.40 | 43.30 | 188 |
| 20th Feb 2026 (Fri) | 45.40 | 45.40 | 45.40 | 47.20 | 7 |
| 19th Feb 2026 (Thu) | 47.40 | 47.80 | 47.40 | 47.50 | 192 |
| 18th Feb 2026 (Wed) | 46.80 | 46.80 | 46.00 | 46.80 | 100 |
| 17th Feb 2026 (Tue) | 46.00 | 46.80 | 43.60 | 45.20 | 170 |
| 16th Feb 2026 (Mon) | 45.00 | 45.00 | 45.00 | 44.80 | 11 |
| 13th Feb 2026 (Fri) | 43.80 | 43.80 | 43.80 | 44.20 | 48 |
| 12th Feb 2026 (Thu) | 50.00 | 50.00 | 43.20 | 43.20 | 465 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.00 | 111 |
| 10th Feb 2026 (Tue) | 54.50 | 60.00 | 54.50 | 58.00 | 290 |
| 9th Feb 2026 (Mon) | 51.50 | 51.50 | 51.50 | 53.75 | 25 |
| 6th Feb 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 5th Feb 2026 (Thu) | 53.50 | 58.00 | 53.50 | 54.50 | 187 |
| 4th Feb 2026 (Wed) | 52.50 | 53.00 | 51.00 | 54.00 | 169 |
| 3rd Feb 2026 (Tue) | 59.00 | 59.00 | 56.00 | 54.50 | 2,018 |
| 2nd Feb 2026 (Mon) | 58.00 | 62.00 | 58.00 | 60.50 | 307 |
| 30th Jan 2026 (Fri) | 59.50 | 59.50 | 59.00 | 58.75 | 54 |
| 29th Jan 2026 (Thu) | 62.00 | 62.00 | 57.50 | 57.25 | 561 |
| 28th Jan 2026 (Wed) | 63.50 | 63.50 | 62.50 | 62.00 | 115 |
| 27th Jan 2026 (Tue) | 63.50 | 63.50 | 61.00 | 61.50 | 18 |
| 26th Jan 2026 (Mon) | 66.50 | 67.50 | 64.50 | 65.00 | 54 |