| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 282.00 | 288.00 | 282.00 | 273.00 | 48 |
| 5th Jun 2025 (Thu) | 266.00 | 276.00 | 266.00 | 282.00 | 39 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 267.00 | 1 |
| 3rd Jun 2025 (Tue) | 254.00 | 257.00 | 254.00 | 257.00 | 0 |
| 2nd Jun 2025 (Mon) | 250.00 | 250.00 | 244.00 | 254.00 | 59 |
| 30th May 2025 (Fri) | 236.00 | 236.00 | 236.00 | 247.00 | 4 |
| 29th May 2025 (Thu) | 257.00 | 257.00 | 243.00 | 243.00 | 0 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 254.00 | 257.00 | 6 |
| 27th May 2025 (Tue) | 248.00 | 256.00 | 248.00 | 249.00 | 67 |
| 26th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 23rd May 2025 (Fri) | 246.00 | 246.00 | 243.00 | 243.00 | 1 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 246.00 | 246.00 | 0 |
| 21st May 2025 (Wed) | 242.00 | 256.00 | 242.00 | 256.00 | 1 |
| 20th May 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 19th May 2025 (Mon) | 248.00 | 248.00 | 242.00 | 242.00 | 1 |
| 16th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 248.00 | 3 |
| 15th May 2025 (Thu) | 222.00 | 222.00 | 222.00 | 236.00 | 84 |
| 14th May 2025 (Wed) | 222.00 | 222.00 | 222.00 | 223.00 | 1 |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 214.00 | 219.00 | 14 |
| 12th May 2025 (Mon) | 234.00 | 234.00 | 212.00 | 205.00 | 7 |
| 9th May 2025 (Fri) | 226.00 | 226.00 | 219.00 | 219.00 | 0 |
| 8th May 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 12 |
| 7th May 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 0 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 220.00 | 220.00 | 0 |
| 5th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd May 2025 (Fri) | 218.00 | 224.00 | 218.00 | 225.00 | 10 |
| 1st May 2025 (Thu) | 216.00 | 218.00 | 216.00 | 216.00 | 38 |
| 30th Apr 2025 (Wed) | 202.00 | 207.00 | 202.00 | 207.00 | 0 |
| 29th Apr 2025 (Tue) | 192.00 | 202.00 | 192.00 | 202.00 | 0 |
| 28th Apr 2025 (Mon) | 195.50 | 195.50 | 192.00 | 192.00 | 0 |
| 25th Apr 2025 (Fri) | 190.00 | 195.50 | 190.00 | 195.50 | 0 |
| 24th Apr 2025 (Thu) | 173.00 | 190.00 | 173.00 | 190.00 | 31 |
| 23rd Apr 2025 (Wed) | 171.00 | 171.00 | 171.00 | 173.00 | 8 |
| 22nd Apr 2025 (Tue) | 143.00 | 170.00 | 143.00 | 176.00 | 60 |
| 21st Apr 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Apr 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 17th Apr 2025 (Thu) | 139.00 | 140.00 | 139.00 | 138.00 | 113 |
| 16th Apr 2025 (Wed) | 143.00 | 143.00 | 138.00 | 142.50 | 85 |
| 15th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 143.50 | 11 |
| 14th Apr 2025 (Mon) | 116.00 | 124.00 | 116.00 | 124.00 | 0 |
| 11th Apr 2025 (Fri) | 125.085 | 125.085 | 116.00 | 116.00 | 0 |
| 10th Apr 2025 (Thu) | 104.835 | 125.085 | 104.835 | 125.085 | 0 |
| 9th Apr 2025 (Wed) | 116.54 | 116.54 | 104.835 | 104.835 | 0 |
| 8th Apr 2025 (Tue) | 101.71 | 116.54 | 101.71 | 116.54 | 0 |