| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 214.00 | 219.00 | 14 |
| 12th May 2025 (Mon) | 234.00 | 234.00 | 212.00 | 205.00 | 7 |
| 9th May 2025 (Fri) | 226.00 | 226.00 | 219.00 | 219.00 | 0 |
| 8th May 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 12 |
| 7th May 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 0 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 220.00 | 220.00 | 0 |
| 5th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd May 2025 (Fri) | 218.00 | 224.00 | 218.00 | 225.00 | 10 |
| 1st May 2025 (Thu) | 216.00 | 218.00 | 216.00 | 216.00 | 38 |
| 30th Apr 2025 (Wed) | 202.00 | 207.00 | 202.00 | 207.00 | 0 |
| 29th Apr 2025 (Tue) | 192.00 | 202.00 | 192.00 | 202.00 | 0 |
| 28th Apr 2025 (Mon) | 195.50 | 195.50 | 192.00 | 192.00 | 0 |
| 25th Apr 2025 (Fri) | 190.00 | 195.50 | 190.00 | 195.50 | 0 |
| 24th Apr 2025 (Thu) | 173.00 | 190.00 | 173.00 | 190.00 | 31 |
| 23rd Apr 2025 (Wed) | 171.00 | 171.00 | 171.00 | 173.00 | 8 |
| 22nd Apr 2025 (Tue) | 143.00 | 170.00 | 143.00 | 176.00 | 60 |
| 21st Apr 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Apr 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 17th Apr 2025 (Thu) | 139.00 | 140.00 | 139.00 | 138.00 | 113 |
| 16th Apr 2025 (Wed) | 143.00 | 143.00 | 138.00 | 142.50 | 85 |
| 15th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 143.50 | 11 |
| 14th Apr 2025 (Mon) | 116.00 | 124.00 | 116.00 | 124.00 | 0 |
| 11th Apr 2025 (Fri) | 125.085 | 125.085 | 116.00 | 116.00 | 0 |
| 10th Apr 2025 (Thu) | 104.835 | 125.085 | 104.835 | 125.085 | 0 |
| 9th Apr 2025 (Wed) | 116.54 | 116.54 | 104.835 | 104.835 | 0 |
| 8th Apr 2025 (Tue) | 101.71 | 116.54 | 101.71 | 116.54 | 0 |
| 7th Apr 2025 (Mon) | 107.75 | 107.75 | 101.71 | 101.71 | 0 |
| 4th Apr 2025 (Fri) | 112.40 | 113.01 | 112.40 | 107.75 | 2 |
| 3rd Apr 2025 (Thu) | 139.86 | 139.86 | 129.21 | 129.21 | 0 |
| 2nd Apr 2025 (Wed) | 131.605 | 139.86 | 131.605 | 139.86 | 0 |
| 1st Apr 2025 (Tue) | 127.585 | 131.605 | 127.585 | 131.605 | 0 |
| 31st Mar 2025 (Mon) | 136.425 | 136.425 | 127.585 | 127.585 | 0 |
| 28th Mar 2025 (Fri) | 160.70 | 160.70 | 136.425 | 136.425 | 0 |
| 27th Mar 2025 (Thu) | 154.86 | 154.86 | 154.86 | 160.70 | 7 |
| 26th Mar 2025 (Wed) | 168.24 | 168.24 | 168.24 | 158.67 | 1 |
| 25th Mar 2025 (Tue) | 153.60 | 164.89 | 153.60 | 164.89 | 11 |
| 24th Mar 2025 (Mon) | 149.63 | 153.60 | 149.63 | 153.60 | 0 |
| 21st Mar 2025 (Fri) | 142.89 | 142.89 | 142.89 | 149.63 | 1 |
| 20th Mar 2025 (Thu) | 147.22 | 147.22 | 147.22 | 146.15 | 9 |
| 19th Mar 2025 (Wed) | 137.275 | 149.78 | 137.275 | 149.78 | 8 |
| 18th Mar 2025 (Tue) | 147.85 | 147.85 | 147.85 | 137.275 | 16 |
| 17th Mar 2025 (Mon) | 130.65 | 146.245 | 130.65 | 146.245 | 13 |
| 14th Mar 2025 (Fri) | 126.905 | 130.65 | 126.905 | 130.65 | 0 |