| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 300.00 | 318.00 | 300.00 | 318.00 | 1 |
| 26th Jun 2025 (Thu) | 286.00 | 286.00 | 286.00 | 300.00 | 62 |
| 25th Jun 2025 (Wed) | 290.00 | 294.00 | 290.00 | 292.00 | 5 |
| 24th Jun 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 1 |
| 23rd Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 267.00 | 3 |
| 20th Jun 2025 (Fri) | 256.00 | 258.00 | 256.00 | 259.00 | 49 |
| 19th Jun 2025 (Thu) | 262.00 | 262.00 | 260.00 | 260.00 | 0 |
| 18th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 4 |
| 17th Jun 2025 (Tue) | 250.00 | 260.00 | 250.00 | 257.00 | 4 |
| 16th Jun 2025 (Mon) | 251.00 | 252.00 | 251.00 | 252.00 | 0 |
| 13th Jun 2025 (Fri) | 254.00 | 254.00 | 251.00 | 251.00 | 0 |
| 12th Jun 2025 (Thu) | 256.00 | 256.00 | 254.00 | 254.00 | 0 |
| 11th Jun 2025 (Wed) | 237.00 | 256.00 | 237.00 | 256.00 | 0 |
| 10th Jun 2025 (Tue) | 265.00 | 265.00 | 237.00 | 237.00 | 0 |
| 9th Jun 2025 (Mon) | 273.00 | 273.00 | 265.00 | 265.00 | 0 |
| 6th Jun 2025 (Fri) | 282.00 | 288.00 | 282.00 | 273.00 | 48 |
| 5th Jun 2025 (Thu) | 266.00 | 276.00 | 266.00 | 282.00 | 39 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 267.00 | 1 |
| 3rd Jun 2025 (Tue) | 254.00 | 257.00 | 254.00 | 257.00 | 0 |
| 2nd Jun 2025 (Mon) | 250.00 | 250.00 | 244.00 | 254.00 | 59 |
| 30th May 2025 (Fri) | 236.00 | 236.00 | 236.00 | 247.00 | 4 |
| 29th May 2025 (Thu) | 257.00 | 257.00 | 243.00 | 243.00 | 0 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 254.00 | 257.00 | 6 |
| 27th May 2025 (Tue) | 248.00 | 256.00 | 248.00 | 249.00 | 67 |
| 26th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 23rd May 2025 (Fri) | 246.00 | 246.00 | 243.00 | 243.00 | 1 |
| 22nd May 2025 (Thu) | 256.00 | 256.00 | 246.00 | 246.00 | 0 |
| 21st May 2025 (Wed) | 242.00 | 256.00 | 242.00 | 256.00 | 1 |
| 20th May 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 19th May 2025 (Mon) | 248.00 | 248.00 | 242.00 | 242.00 | 1 |
| 16th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 248.00 | 3 |
| 15th May 2025 (Thu) | 222.00 | 222.00 | 222.00 | 236.00 | 84 |
| 14th May 2025 (Wed) | 222.00 | 222.00 | 222.00 | 223.00 | 1 |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 214.00 | 219.00 | 14 |
| 12th May 2025 (Mon) | 234.00 | 234.00 | 212.00 | 205.00 | 7 |
| 9th May 2025 (Fri) | 226.00 | 226.00 | 219.00 | 219.00 | 0 |
| 8th May 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 12 |
| 7th May 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 0 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 220.00 | 220.00 | 0 |
| 5th May 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd May 2025 (Fri) | 218.00 | 224.00 | 218.00 | 225.00 | 10 |
| 1st May 2025 (Thu) | 216.00 | 218.00 | 216.00 | 216.00 | 38 |
| 30th Apr 2025 (Wed) | 202.00 | 207.00 | 202.00 | 207.00 | 0 |
| 29th Apr 2025 (Tue) | 192.00 | 202.00 | 192.00 | 202.00 | 0 |