| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 834.75p | Automatic Execution |
11:53:03 - 08-Apr-26 |
| Sell* | 3 | 827.50p | Automatic Execution |
11:53:00 - 08-Apr-26 |
| Sell* | 108 | 832.25p | Automatic Execution |
11:35:29 - 08-Apr-26 |
| Buy* | 127 | 813.25p | Automatic Execution |
08:30:17 - 08-Apr-26 |
| Sell* | 207 | 803.75p | Automatic Execution |
08:27:43 - 08-Apr-26 |
| Buy* | 550 | 813.50p | Automatic Execution |
08:26:04 - 08-Apr-26 |
| Buy* | 1 | 630.25p | Automatic Execution |
14:51:08 - 07-Apr-26 |
| Buy* | 1 | 595.00p | Automatic Execution |
09:09:02 - 07-Apr-26 |
| Buy* | 173 | 595.00p | Automatic Execution |
09:09:01 - 07-Apr-26 |
| Buy* | 22 | 595.00p | Automatic Execution |
09:09:01 - 07-Apr-26 |
| Buy* | 174 | 592.50p | Automatic Execution |
09:09:00 - 07-Apr-26 |
| Buy* | 177 | 592.50p | Suspected BUY Trade |
09:08:59 - 07-Apr-26 |
| Buy* | 971 | 515.75p | Automatic Execution |
08:31:17 - 07-Apr-26 |
| Sell* | 107 | 534.75p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Sell* | 963 | 534.75p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Sell* | 255 | 545.50p | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Sell* | 1,382 | 545.50p | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Sell* | 220 | 539.00p | Automatic Execution |
15:54:56 - 02-Apr-26 |
| Sell* | 961 | 539.00p | Automatic Execution |
15:54:56 - 02-Apr-26 |
| Sell* | 810 | 539.50p | Automatic Execution |
15:54:56 - 02-Apr-26 |
| Buy* | 190 | 446.80p | Automatic Execution |
14:51:41 - 02-Apr-26 |
| Buy* | 810 | 446.70p | Automatic Execution |
14:51:41 - 02-Apr-26 |
| Sell* | 188 | 392.80p | Automatic Execution |
12:03:10 - 02-Apr-26 |
| Buy* | 2 | 412.80p | Automatic Execution |
14:04:32 - 31-Mar-26 |
| Sell* | 134 | 400.80p | Automatic Execution |
14:04:02 - 31-Mar-26 |
| Buy* | 90 | 412.00p | Automatic Execution |
13:58:11 - 31-Mar-26 |
| Buy* | 30 | 411.00p | Automatic Execution |
13:57:56 - 31-Mar-26 |
| Buy* | 10 | 410.80p | Automatic Execution |
13:57:37 - 31-Mar-26 |
| Buy* | 168 | 418.00p | Automatic Execution |
13:36:35 - 31-Mar-26 |
| Buy* | 168 | 418.00p | Automatic Execution |
13:36:35 - 31-Mar-26 |
| Buy* | 513 | 487.00p | Automatic Execution |
14:35:30 - 27-Mar-26 |
| Buy* | 443 | 487.00p | Automatic Execution |
14:35:30 - 27-Mar-26 |
| Buy* | 70 | 487.00p | Automatic Execution |
14:35:30 - 27-Mar-26 |
| Buy* | 302 | 487.00p | Automatic Execution |
14:35:30 - 27-Mar-26 |
| Buy* | 211 | 486.90p | Automatic Execution |
14:35:30 - 27-Mar-26 |
| Buy* | 161 | 487.00p | Automatic Execution |
14:35:29 - 27-Mar-26 |
| Buy* | 211 | 486.90p | Automatic Execution |
14:35:29 - 27-Mar-26 |
| Buy* | 513 | 487.00p | Automatic Execution |
14:35:29 - 27-Mar-26 |
| Buy* | 141 | 487.00p | Automatic Execution |
14:35:29 - 27-Mar-26 |
| Buy* | 513 | 487.00p | Automatic Execution |
14:35:28 - 27-Mar-26 |
| Buy* | 513 | 486.90p | Automatic Execution |
14:35:28 - 27-Mar-26 |
| Buy* | 513 | 487.00p | Automatic Execution |
14:35:28 - 27-Mar-26 |
| Buy* | 513 | 487.00p | Automatic Execution |
14:35:27 - 27-Mar-26 |
| Buy* | 660 | 517.50p | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 4 | 562.25p | Automatic Execution |
08:13:26 - 27-Mar-26 |
| Buy* | 438 | 562.50p | Automatic Execution |
08:10:26 - 27-Mar-26 |
| Buy* | 1 | 723.25p | Automatic Execution |
08:23:11 - 24-Mar-26 |