| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 515.75 | 630.25 | 515.75 | 628.25 | 1,519 |
| 6th Apr 2026 (Mon) | 528.625 | 528.625 | 528.625 | 528.625 | 0 |
| 3rd Apr 2026 (Fri) | 528.625 | 528.625 | 528.625 | 528.625 | 0 |
| 2nd Apr 2026 (Thu) | 392.80 | 545.50 | 392.80 | 528.625 | 7,222 |
| 1st Apr 2026 (Wed) | 391.80 | 464.15 | 391.80 | 464.15 | 0 |
| 31st Mar 2026 (Tue) | 418.00 | 418.00 | 400.80 | 391.80 | 602 |
| 30th Mar 2026 (Mon) | 503.375 | 503.375 | 503.375 | 503.375 | 0 |
| 27th Mar 2026 (Fri) | 562.50 | 562.50 | 486.90 | 503.375 | 5,719 |
| 26th Mar 2026 (Thu) | 723.75 | 723.75 | 573.375 | 573.375 | 0 |
| 25th Mar 2026 (Wed) | 688.25 | 723.75 | 688.25 | 723.75 | 0 |
| 24th Mar 2026 (Tue) | 723.25 | 723.25 | 723.25 | 688.25 | 1 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |