| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 25.435 | 25.435 | 24.65 | 24.65 | 0 |
| 29th Sep 2026 (Tue) | 25.435 | 25.435 | 25.435 | 25.435 | 0 |
| 28th Sep 2026 (Mon) | 25.435 | 25.435 | 25.435 | 25.435 | 0 |
| 25th Sep 2026 (Fri) | 24.885 | 25.435 | 24.885 | 25.435 | 0 |
| 24th Sep 2026 (Thu) | 25.895 | 25.895 | 24.885 | 24.885 | 0 |
| 23rd Sep 2026 (Wed) | 24.095 | 25.895 | 24.095 | 25.895 | 0 |
| 22nd Sep 2026 (Tue) | 24.095 | 24.095 | 24.095 | 24.095 | 0 |
| 21st Sep 2026 (Mon) | 24.095 | 24.095 | 24.095 | 24.095 | 0 |
| 18th Sep 2026 (Fri) | 24.095 | 24.095 | 24.095 | 24.095 | 2,885 |
| 17th Sep 2026 (Thu) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 16th Sep 2026 (Wed) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 15th Sep 2026 (Tue) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 14th Sep 2026 (Mon) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 11th Sep 2026 (Fri) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 10th Sep 2026 (Thu) | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 9th Sep 2026 (Wed) | 22.44 | 22.7775 | 22.44 | 22.7775 | 0 |
| 8th Sep 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 7th Sep 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 4th Sep 2026 (Fri) | 21.5475 | 22.44 | 21.5475 | 22.44 | 0 |
| 3rd Sep 2026 (Thu) | 21.5475 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 2nd Sep 2026 (Wed) | 21.5475 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 1st Sep 2026 (Tue) | 22.07 | 22.07 | 21.5475 | 21.5475 | 0 |
| 31st Aug 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 28th Aug 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 27th Aug 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 26th Aug 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 25th Aug 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 24th Aug 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 21st Aug 2026 (Fri) | 16.25 | 22.07 | 16.25 | 22.07 | 0 |
| 20th Aug 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 19th Aug 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 18th Aug 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Aug 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 14th Aug 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 13th Aug 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 12th Aug 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 11th Aug 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 10th Aug 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 7th Aug 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 6th Aug 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 5th Aug 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 4th Aug 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 3rd Aug 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |