| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.59 | 24.6425 | 22.59 | 24.6425 | 0 |
| 9th Jul 2026 (Thu) | 21.715 | 22.59 | 21.715 | 22.59 | 0 |
| 8th Jul 2026 (Wed) | 21.715 | 21.715 | 21.715 | 21.715 | 2,760 |
| 7th Jul 2026 (Tue) | 25.2425 | 25.2425 | 23.2625 | 23.2625 | 0 |
| 6th Jul 2026 (Mon) | 24.4325 | 25.2425 | 24.4325 | 25.2425 | 0 |
| 3rd Jul 2026 (Fri) | 24.2825 | 24.4325 | 24.2825 | 24.4325 | 0 |
| 2nd Jul 2026 (Thu) | 26.33 | 26.33 | 24.2825 | 24.2825 | 0 |
| 1st Jul 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 30th Jun 2026 (Tue) | 24.205 | 26.33 | 24.205 | 26.33 | 0 |
| 29th Jun 2026 (Mon) | 23.80 | 24.205 | 23.80 | 24.205 | 0 |
| 26th Jun 2026 (Fri) | 22.885 | 23.80 | 22.885 | 23.80 | 0 |
| 25th Jun 2026 (Thu) | 28.905 | 28.905 | 22.885 | 22.885 | 0 |
| 24th Jun 2026 (Wed) | 28.905 | 28.905 | 28.905 | 28.905 | 0 |
| 23rd Jun 2026 (Tue) | 28.905 | 28.905 | 28.905 | 28.905 | 0 |
| 22nd Jun 2026 (Mon) | 27.995 | 28.905 | 27.995 | 28.905 | 0 |
| 19th Jun 2026 (Fri) | 27.995 | 27.995 | 27.995 | 27.995 | 0 |
| 18th Jun 2026 (Thu) | 27.995 | 27.995 | 27.995 | 27.995 | 0 |
| 17th Jun 2026 (Wed) | 29.01 | 29.01 | 27.995 | 27.995 | 0 |
| 16th Jun 2026 (Tue) | 30.35 | 30.35 | 29.01 | 29.01 | 0 |
| 15th Jun 2026 (Mon) | 30.87 | 31.53 | 30.87 | 30.35 | 2,250 |
| 12th Jun 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 11th Jun 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 10th Jun 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 9th Jun 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 8th Jun 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 4,440 |
| 5th Jun 2026 (Fri) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 4th Jun 2026 (Thu) | 34.005 | 34.005 | 32.98 | 32.98 | 0 |
| 3rd Jun 2026 (Wed) | 35.665 | 35.665 | 34.005 | 34.005 | 0 |
| 2nd Jun 2026 (Tue) | 35.55 | 35.665 | 35.55 | 35.665 | 0 |
| 1st Jun 2026 (Mon) | 32.98 | 35.55 | 32.98 | 35.55 | 0 |
| 29th May 2026 (Fri) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 28th May 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 27th May 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 26th May 2026 (Tue) | 30.36 | 32.98 | 30.36 | 32.98 | 0 |
| 25th May 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 22nd May 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 21st May 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 20th May 2026 (Wed) | 27.975 | 30.36 | 27.975 | 30.36 | 0 |
| 19th May 2026 (Tue) | 31.845 | 31.845 | 27.975 | 27.975 | 0 |
| 18th May 2026 (Mon) | 31.845 | 31.845 | 31.845 | 31.845 | 0 |
| 15th May 2026 (Fri) | 35.115 | 35.115 | 31.845 | 31.845 | 0 |
| 14th May 2026 (Thu) | 28.80 | 35.115 | 28.80 | 35.115 | 0 |
| 13th May 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |