Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3x Mvps (3MVP) Share Price

Price $24.6425 on 13-07-2026 at 14:16:43
Change $0.00 0%
Buy $23.70
Sell $23.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 460.00 at $21.715
Day's Volume: 0
Last Close: $24.6425
Open: $24.6425
ISIN: XS3216520422
Day's Range $0.00 - $0.00
52wk Range: $14.0525 - $35.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3x Mvps (3MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 $21.715 Automatic Execution
 10:15:24 - 08-Jul-26
Sell* 460 $21.715 Automatic Execution
 10:15:24 - 08-Jul-26
Sell* 460 $21.715 Automatic Execution
 10:15:24 - 08-Jul-26
Sell* 460 $21.715 Automatic Execution
 10:15:24 - 08-Jul-26
Sell* 460 $21.715 Automatic Execution
 10:15:24 - 08-Jul-26
Sell* 460 $21.715 Automatic Execution
 10:15:23 - 08-Jul-26
Sell* 173 $30.87 Automatic Execution
 08:06:16 - 15-Jun-26
Sell* 215 $30.87 Automatic Execution
 08:06:16 - 15-Jun-26
Sell* 54 $30.87 Automatic Execution
 08:06:16 - 15-Jun-26
Sell* 106 $30.87 Automatic Execution
 08:06:16 - 15-Jun-26
See more Granite 3x Mvps trades

Granite 3x Mvps (3MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.59 24.6425 22.59 24.6425 0
9th Jul 2026 (Thu) 21.715 22.59 21.715 22.59 0
8th Jul 2026 (Wed) 21.715 21.715 21.715 21.715 2,760
7th Jul 2026 (Tue) 25.2425 25.2425 23.2625 23.2625 0
6th Jul 2026 (Mon) 24.4325 25.2425 24.4325 25.2425 0
3rd Jul 2026 (Fri) 24.2825 24.4325 24.2825 24.4325 0
2nd Jul 2026 (Thu) 26.33 26.33 24.2825 24.2825 0
1st Jul 2026 (Wed) 26.33 26.33 26.33 26.33 0
30th Jun 2026 (Tue) 24.205 26.33 24.205 26.33 0
29th Jun 2026 (Mon) 23.80 24.205 23.80 24.205 0
26th Jun 2026 (Fri) 22.885 23.80 22.885 23.80 0
25th Jun 2026 (Thu) 28.905 28.905 22.885 22.885 0
24th Jun 2026 (Wed) 28.905 28.905 28.905 28.905 0
23rd Jun 2026 (Tue) 28.905 28.905 28.905 28.905 0
22nd Jun 2026 (Mon) 27.995 28.905 27.995 28.905 0
19th Jun 2026 (Fri) 27.995 27.995 27.995 27.995 0
18th Jun 2026 (Thu) 27.995 27.995 27.995 27.995 0
17th Jun 2026 (Wed) 29.01 29.01 27.995 27.995 0
16th Jun 2026 (Tue) 30.35 30.35 29.01 29.01 0
15th Jun 2026 (Mon) 30.87 31.53 30.87 30.35 2,250
See more Granite 3x Mvps price history

Granite 3x Mvps (3MVP) Regulatory News

Date Source Headline
See more Granite 3x Mvps regulatory news
FTSE 100 Latest
Value10,486.98
Change-10.31

Login to your account

Forgot Password?

Not Registered