Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3x Mvps (3MVP) Share Price

Price $24.65 on 30-09-2026 at 16:45:10
Change $-0.785 -3.09%
Buy $24.88
Sell $24.42
Last Trade: Sell 199.00 at $24.095
Day's Volume: 0
Last Close: $24.65
Open: $25.435
ISIN: XS3216520422
Day's Range $0.00 - $0.00
52wk Range: $14.0525 - $35.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3x Mvps (3MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 399 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 45 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 311 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 266 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 421 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 123 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 188 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 211 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
Sell* 211 $24.095 Automatic Execution
08:08:52 - 18-Sep-26
See more Granite 3x Mvps trades

Granite 3x Mvps (3MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 25.435 25.435 25.435 25.435 0
28th Sep 2026 (Mon) 25.435 25.435 25.435 25.435 0
25th Sep 2026 (Fri) 24.885 25.435 24.885 25.435 0
24th Sep 2026 (Thu) 25.895 25.895 24.885 24.885 0
23rd Sep 2026 (Wed) 24.095 25.895 24.095 25.895 0
22nd Sep 2026 (Tue) 24.095 24.095 24.095 24.095 0
21st Sep 2026 (Mon) 24.095 24.095 24.095 24.095 0
18th Sep 2026 (Fri) 24.095 24.095 24.095 24.095 2,885
17th Sep 2026 (Thu) 22.7775 22.7775 22.7775 22.7775 0
16th Sep 2026 (Wed) 22.7775 22.7775 22.7775 22.7775 0
15th Sep 2026 (Tue) 22.7775 22.7775 22.7775 22.7775 0
14th Sep 2026 (Mon) 22.7775 22.7775 22.7775 22.7775 0
11th Sep 2026 (Fri) 22.7775 22.7775 22.7775 22.7775 0
10th Sep 2026 (Thu) 22.7775 22.7775 22.7775 22.7775 0
9th Sep 2026 (Wed) 22.44 22.7775 22.44 22.7775 0
8th Sep 2026 (Tue) 22.44 22.44 22.44 22.44 0
7th Sep 2026 (Mon) 22.44 22.44 22.44 22.44 0
4th Sep 2026 (Fri) 21.5475 22.44 21.5475 22.44 0
3rd Sep 2026 (Thu) 21.5475 21.5475 21.5475 21.5475 0
2nd Sep 2026 (Wed) 21.5475 21.5475 21.5475 21.5475 0
1st Sep 2026 (Tue) 22.07 22.07 21.5475 21.5475 0
31st Aug 2026 (Mon) 22.07 22.07 22.07 22.07 0
See more Granite 3x Mvps price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered