| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 6th Apr 2026 (Mon) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 3rd Apr 2026 (Fri) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 2nd Apr 2026 (Thu) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 1st Apr 2026 (Wed) | 14.4125 | 16.325 | 14.4125 | 16.325 | 0 |
| 31st Mar 2026 (Tue) | 14.0525 | 14.4125 | 14.0525 | 14.4125 | 0 |
| 30th Mar 2026 (Mon) | 16.2475 | 16.2475 | 14.0525 | 14.0525 | 0 |
| 27th Mar 2026 (Fri) | 16.2475 | 16.2475 | 16.2475 | 16.2475 | 0 |
| 26th Mar 2026 (Thu) | 17.8725 | 17.8725 | 16.2475 | 16.2475 | 0 |
| 25th Mar 2026 (Wed) | 17.4225 | 17.8725 | 17.4225 | 17.8725 | 0 |
| 24th Mar 2026 (Tue) | 17.6275 | 17.6275 | 17.4225 | 17.4225 | 0 |
| 23rd Mar 2026 (Mon) | 17.8175 | 17.8175 | 17.6275 | 17.6275 | 0 |
| 20th Mar 2026 (Fri) | 18.3275 | 18.3275 | 17.8175 | 17.8175 | 0 |
| 19th Mar 2026 (Thu) | 19.605 | 19.605 | 18.3275 | 18.3275 | 0 |
| 18th Mar 2026 (Wed) | 19.7425 | 19.7425 | 19.605 | 19.605 | 0 |
| 17th Mar 2026 (Tue) | 19.2825 | 19.7425 | 19.2825 | 19.7425 | 0 |
| 16th Mar 2026 (Mon) | 18.7275 | 19.2825 | 18.7275 | 19.2825 | 0 |
| 13th Mar 2026 (Fri) | 19.3975 | 19.3975 | 18.7275 | 18.7275 | 0 |
| 12th Mar 2026 (Thu) | 20.09 | 20.09 | 19.3975 | 19.3975 | 0 |
| 11th Mar 2026 (Wed) | 17.285 | 20.09 | 17.285 | 20.09 | 0 |
| 10th Mar 2026 (Tue) | 18.765 | 18.765 | 17.285 | 17.285 | 0 |
| 9th Mar 2026 (Mon) | 19.3375 | 19.3375 | 18.765 | 18.765 | 0 |
| 6th Mar 2026 (Fri) | 19.6025 | 19.6025 | 19.3375 | 19.3375 | 0 |
| 5th Mar 2026 (Thu) | 20.025 | 20.025 | 19.6025 | 19.6025 | 0 |
| 4th Mar 2026 (Wed) | 18.66 | 20.025 | 18.66 | 20.025 | 0 |
| 3rd Mar 2026 (Tue) | 19.405 | 19.405 | 18.66 | 18.66 | 0 |
| 2nd Mar 2026 (Mon) | 19.405 | 19.405 | 19.405 | 19.405 | 0 |
| 27th Feb 2026 (Fri) | 20.525 | 20.525 | 19.405 | 19.405 | 0 |
| 26th Feb 2026 (Thu) | 21.155 | 21.155 | 20.525 | 20.525 | 0 |
| 25th Feb 2026 (Wed) | 19.815 | 21.155 | 19.815 | 21.155 | 0 |
| 24th Feb 2026 (Tue) | 19.5275 | 19.815 | 19.5275 | 19.815 | 0 |
| 23rd Feb 2026 (Mon) | 19.88 | 20.25 | 19.88 | 19.5275 | 3,188 |
| 20th Feb 2026 (Fri) | 19.9825 | 20.245 | 19.9825 | 20.245 | 0 |
| 19th Feb 2026 (Thu) | 20.5575 | 20.5575 | 19.9825 | 19.9825 | 0 |
| 18th Feb 2026 (Wed) | 19.2575 | 20.5575 | 19.2575 | 20.5575 | 0 |
| 17th Feb 2026 (Tue) | 20.0075 | 20.0075 | 19.2575 | 19.2575 | 0 |
| 16th Feb 2026 (Mon) | 19.7175 | 20.0075 | 19.7175 | 20.0075 | 0 |
| 13th Feb 2026 (Fri) | 19.8125 | 19.8125 | 19.7175 | 19.7175 | 0 |
| 12th Feb 2026 (Thu) | 21.1825 | 21.1825 | 19.8125 | 19.8125 | 0 |
| 11th Feb 2026 (Wed) | 21.945 | 21.945 | 21.1825 | 21.1825 | 0 |
| 10th Feb 2026 (Tue) | 22.305 | 22.305 | 21.945 | 21.945 | 0 |
| 9th Feb 2026 (Mon) | 20.53 | 22.305 | 20.53 | 22.305 | 0 |