| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 26.455 | 27.53 | 26.455 | 27.53 | 0 |
| 18th Dec 2025 (Thu) | 25.65 | 26.455 | 25.65 | 26.455 | 0 |
| 17th Dec 2025 (Wed) | 26.385 | 26.385 | 25.65 | 25.65 | 0 |
| 16th Dec 2025 (Tue) | 25.47 | 25.47 | 25.47 | 26.385 | 1,970 |
| 15th Dec 2025 (Mon) | 26.61 | 27.435 | 26.61 | 27.435 | 0 |
| 12th Dec 2025 (Fri) | 28.22 | 28.22 | 28.22 | 26.61 | 1,775 |
| 11th Dec 2025 (Thu) | 28.835 | 28.835 | 27.26 | 27.26 | 0 |
| 10th Dec 2025 (Wed) | 29.115 | 29.115 | 28.835 | 28.835 | 0 |
| 9th Dec 2025 (Tue) | 28.41 | 29.115 | 28.41 | 29.115 | 0 |
| 8th Dec 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 5th Dec 2025 (Fri) | 26.315 | 28.41 | 26.315 | 28.41 | 0 |
| 4th Dec 2025 (Thu) | 26.315 | 26.315 | 26.315 | 26.315 | 0 |
| 3rd Dec 2025 (Wed) | 25.745 | 26.315 | 25.745 | 26.315 | 0 |
| 2nd Dec 2025 (Tue) | 25.41 | 25.745 | 25.41 | 25.745 | 0 |
| 1st Dec 2025 (Mon) | 25.55 | 25.56 | 25.55 | 25.41 | 4,644 |
| 28th Nov 2025 (Fri) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 27th Nov 2025 (Thu) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 26th Nov 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |