| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.23 | 20.53 | 19.23 | 20.53 | 0 |
| 5th Feb 2026 (Thu) | 20.835 | 20.835 | 19.23 | 19.23 | 0 |
| 4th Feb 2026 (Wed) | 23.1825 | 23.1825 | 20.835 | 20.835 | 0 |
| 3rd Feb 2026 (Tue) | 24.1675 | 24.1675 | 23.1825 | 23.1825 | 0 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 24.1675 | 24.1675 | 0 |
| 30th Jan 2026 (Fri) | 24.345 | 25.30 | 24.345 | 25.30 | 0 |
| 29th Jan 2026 (Thu) | 27.045 | 27.045 | 24.345 | 24.345 | 0 |
| 28th Jan 2026 (Wed) | 26.69 | 27.045 | 26.69 | 27.045 | 0 |
| 27th Jan 2026 (Tue) | 26.67 | 26.69 | 26.67 | 26.69 | 0 |
| 26th Jan 2026 (Mon) | 27.345 | 27.345 | 26.67 | 26.67 | 0 |
| 23rd Jan 2026 (Fri) | 26.325 | 27.345 | 26.325 | 27.345 | 0 |
| 22nd Jan 2026 (Thu) | 25.485 | 26.325 | 25.485 | 26.325 | 0 |
| 21st Jan 2026 (Wed) | 26.31 | 26.31 | 25.485 | 25.485 | 0 |
| 20th Jan 2026 (Tue) | 25.81 | 26.31 | 25.81 | 26.31 | 0 |
| 19th Jan 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.81 | 2,730 |
| 16th Jan 2026 (Fri) | 28.035 | 28.035 | 27.845 | 27.845 | 0 |
| 15th Jan 2026 (Thu) | 27.185 | 28.035 | 27.185 | 28.035 | 0 |
| 14th Jan 2026 (Wed) | 28.275 | 28.275 | 27.185 | 27.185 | 0 |
| 13th Jan 2026 (Tue) | 28.175 | 28.275 | 28.175 | 28.275 | 0 |
| 12th Jan 2026 (Mon) | 27.735 | 28.175 | 27.735 | 28.175 | 0 |
| 9th Jan 2026 (Fri) | 28.025 | 28.025 | 27.735 | 27.735 | 0 |
| 8th Jan 2026 (Thu) | 28.025 | 28.025 | 28.025 | 28.025 | 0 |
| 7th Jan 2026 (Wed) | 26.875 | 28.025 | 26.875 | 28.025 | 0 |
| 6th Jan 2026 (Tue) | 27.91 | 27.91 | 26.875 | 26.875 | 0 |
| 5th Jan 2026 (Mon) | 26.06 | 27.91 | 26.06 | 27.91 | 0 |
| 2nd Jan 2026 (Fri) | 27.415 | 27.415 | 26.06 | 26.06 | 0 |
| 1st Jan 2026 (Thu) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 31st Dec 2025 (Wed) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 30th Dec 2025 (Tue) | 27.36 | 27.415 | 27.36 | 27.415 | 0 |
| 29th Dec 2025 (Mon) | 29.625 | 29.625 | 27.36 | 27.36 | 0 |
| 26th Dec 2025 (Fri) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 25th Dec 2025 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 24th Dec 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.625 | 0 |
| 23rd Dec 2025 (Tue) | 29.555 | 29.625 | 29.555 | 29.625 | 0 |
| 22nd Dec 2025 (Mon) | 27.53 | 29.555 | 27.53 | 29.555 | 0 |
| 19th Dec 2025 (Fri) | 26.455 | 27.53 | 26.455 | 27.53 | 0 |
| 18th Dec 2025 (Thu) | 25.65 | 26.455 | 25.65 | 26.455 | 0 |
| 17th Dec 2025 (Wed) | 26.385 | 26.385 | 25.65 | 25.65 | 0 |
| 16th Dec 2025 (Tue) | 25.47 | 25.47 | 25.47 | 26.385 | 1,970 |
| 15th Dec 2025 (Mon) | 26.61 | 27.435 | 26.61 | 27.435 | 0 |
| 12th Dec 2025 (Fri) | 28.22 | 28.22 | 28.22 | 26.61 | 1,775 |
| 11th Dec 2025 (Thu) | 28.835 | 28.835 | 27.26 | 27.26 | 0 |
| 10th Dec 2025 (Wed) | 29.115 | 29.115 | 28.835 | 28.835 | 0 |
| 9th Dec 2025 (Tue) | 28.41 | 29.115 | 28.41 | 29.115 | 0 |
| 8th Dec 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |