Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3x Mvps (3MVP) Share Price

Price $20.53 on 06-02-2026 at 19:35:10
Change $1.30 6.76%
Buy $20.73
Sell $20.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 390.00 at $25.81
Day's Volume: 0
Last Close: $20.53
Open: $19.23
ISIN: XS3216520422
Day's Range $0.00 - $0.00
52wk Range: $19.23 - $29.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3x Mvps (3MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 $25.81 Automatic Execution
 16:22:19 - 19-Jan-26
Buy* 390 $25.81 Automatic Execution
 16:22:19 - 19-Jan-26
Buy* 390 $25.81 Automatic Execution
 15:51:56 - 19-Jan-26
Buy* 390 $25.81 Automatic Execution
 15:51:56 - 19-Jan-26
Buy* 390 $25.81 Automatic Execution
 15:51:56 - 19-Jan-26
Buy* 390 $25.81 Automatic Execution
 15:51:56 - 19-Jan-26
Buy* 390 $25.81 Automatic Execution
 15:51:56 - 19-Jan-26
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
See more Granite 3x Mvps trades

Granite 3x Mvps (3MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.23 20.53 19.23 20.53 0
5th Feb 2026 (Thu) 20.835 20.835 19.23 19.23 0
4th Feb 2026 (Wed) 23.1825 23.1825 20.835 20.835 0
3rd Feb 2026 (Tue) 24.1675 24.1675 23.1825 23.1825 0
2nd Feb 2026 (Mon) 25.30 25.30 24.1675 24.1675 0
30th Jan 2026 (Fri) 24.345 25.30 24.345 25.30 0
29th Jan 2026 (Thu) 27.045 27.045 24.345 24.345 0
28th Jan 2026 (Wed) 26.69 27.045 26.69 27.045 0
27th Jan 2026 (Tue) 26.67 26.69 26.67 26.69 0
26th Jan 2026 (Mon) 27.345 27.345 26.67 26.67 0
23rd Jan 2026 (Fri) 26.325 27.345 26.325 27.345 0
22nd Jan 2026 (Thu) 25.485 26.325 25.485 26.325 0
21st Jan 2026 (Wed) 26.31 26.31 25.485 25.485 0
20th Jan 2026 (Tue) 25.81 26.31 25.81 26.31 0
19th Jan 2026 (Mon) 25.81 25.81 25.81 25.81 2,730
16th Jan 2026 (Fri) 28.035 28.035 27.845 27.845 0
15th Jan 2026 (Thu) 27.185 28.035 27.185 28.035 0
14th Jan 2026 (Wed) 28.275 28.275 27.185 27.185 0
13th Jan 2026 (Tue) 28.175 28.275 28.175 28.275 0
12th Jan 2026 (Mon) 27.735 28.175 27.735 28.175 0
9th Jan 2026 (Fri) 28.025 28.025 27.735 27.735 0
8th Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
7th Jan 2026 (Wed) 26.875 28.025 26.875 28.025 0
See more Granite 3x Mvps price history

Granite 3x Mvps (3MVP) Regulatory News

Date Source Headline
See more Granite 3x Mvps regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered