Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3x Mvps (3MVP) Share Price

Price $16.325 on 08-04-2026 at 11:01:50
Change $0.00 0%
Buy $18.25
Sell $17.895
Last Trade: Sell 119.00 at $19.88
Day's Volume: 0
Last Close: $16.325
Open: $16.325
ISIN: XS3216520422
Day's Range $0.00 - $0.00
52wk Range: $14.0525 - $29.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3x Mvps (3MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 118 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 140 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 377 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 329 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Buy* 164 $20.25 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 164 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 329 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 377 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
Sell* 59 $19.88 Automatic Execution
14:41:18 - 23-Feb-26
See more Granite 3x Mvps trades

Granite 3x Mvps (3MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 16.325 16.325 16.325 16.325 0
6th Apr 2026 (Mon) 16.325 16.325 16.325 16.325 0
3rd Apr 2026 (Fri) 16.325 16.325 16.325 16.325 0
2nd Apr 2026 (Thu) 16.325 16.325 16.325 16.325 0
1st Apr 2026 (Wed) 14.4125 16.325 14.4125 16.325 0
31st Mar 2026 (Tue) 14.0525 14.4125 14.0525 14.4125 0
30th Mar 2026 (Mon) 16.2475 16.2475 14.0525 14.0525 0
27th Mar 2026 (Fri) 16.2475 16.2475 16.2475 16.2475 0
26th Mar 2026 (Thu) 17.8725 17.8725 16.2475 16.2475 0
25th Mar 2026 (Wed) 17.4225 17.8725 17.4225 17.8725 0
24th Mar 2026 (Tue) 17.6275 17.6275 17.4225 17.4225 0
23rd Mar 2026 (Mon) 17.8175 17.8175 17.6275 17.6275 0
20th Mar 2026 (Fri) 18.3275 18.3275 17.8175 17.8175 0
19th Mar 2026 (Thu) 19.605 19.605 18.3275 18.3275 0
18th Mar 2026 (Wed) 19.7425 19.7425 19.605 19.605 0
17th Mar 2026 (Tue) 19.2825 19.7425 19.2825 19.7425 0
16th Mar 2026 (Mon) 18.7275 19.2825 18.7275 19.2825 0
13th Mar 2026 (Fri) 19.3975 19.3975 18.7275 18.7275 0
12th Mar 2026 (Thu) 20.09 20.09 19.3975 19.3975 0
11th Mar 2026 (Wed) 17.285 20.09 17.285 20.09 0
10th Mar 2026 (Tue) 18.765 18.765 17.285 17.285 0
9th Mar 2026 (Mon) 19.3375 19.3375 18.765 18.765 0
See more Granite 3x Mvps price history
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered