Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3x Mvps (3MVP) Share Price

Price $27.53 on 19-12-2025 at 18:40:04
Change $1.075 4.06%
Buy $27.79
Sell $27.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 394.00 at $25.47
Day's Volume: 0
Last Close: $27.53
Open: $26.455
ISIN: XS3216520422
Day's Range $0.00 - $0.00
52wk Range: $25.47 - $29.115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3x Mvps (3MVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 394 $25.47 Automatic Execution
 09:06:01 - 16-Dec-25
Buy* 355 $28.22 Automatic Execution
 09:10:05 - 12-Dec-25
Buy* 355 $28.22 Automatic Execution
 09:10:05 - 12-Dec-25
Buy* 355 $28.22 Automatic Execution
 09:10:05 - 12-Dec-25
Buy* 355 $28.22 Automatic Execution
 09:10:05 - 12-Dec-25
Buy* 355 $28.22 Automatic Execution
 09:10:05 - 12-Dec-25
See more Granite 3x Mvps trades

Granite 3x Mvps (3MVP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 26.455 27.53 26.455 27.53 0
18th Dec 2025 (Thu) 25.65 26.455 25.65 26.455 0
17th Dec 2025 (Wed) 26.385 26.385 25.65 25.65 0
16th Dec 2025 (Tue) 25.47 25.47 25.47 26.385 1,970
15th Dec 2025 (Mon) 26.61 27.435 26.61 27.435 0
12th Dec 2025 (Fri) 28.22 28.22 28.22 26.61 1,775
11th Dec 2025 (Thu) 28.835 28.835 27.26 27.26 0
10th Dec 2025 (Wed) 29.115 29.115 28.835 28.835 0
9th Dec 2025 (Tue) 28.41 29.115 28.41 29.115 0
8th Dec 2025 (Mon) 28.41 28.41 28.41 28.41 0
5th Dec 2025 (Fri) 26.315 28.41 26.315 28.41 0
4th Dec 2025 (Thu) 26.315 26.315 26.315 26.315 0
3rd Dec 2025 (Wed) 25.745 26.315 25.745 26.315 0
2nd Dec 2025 (Tue) 25.41 25.745 25.41 25.745 0
1st Dec 2025 (Mon) 25.55 25.56 25.55 25.41 4,644
28th Nov 2025 (Fri) 25.815 25.815 25.815 25.815 0
27th Nov 2025 (Thu) 25.815 25.815 25.815 25.815 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Granite 3x Mvps price history

Granite 3x Mvps (3MVP) Regulatory News

Date Source Headline
See more Granite 3x Mvps regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered