Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,081 27.00p Uncrossing Trade
 16:35:14 - 12-Mar-26
Buy* 1,400 26.70p Automatic Execution
 15:26:13 - 12-Mar-26
Buy* 1,847 26.10p SI Trade
 14:45:10 - 12-Mar-26
Buy* 4,125 25.80p Automatic Execution
 14:44:11 - 12-Mar-26
Buy* 1,654 25.80p Automatic Execution
 14:44:11 - 12-Mar-26
Buy* 5,779 25.892p Ordinary
 14:43:51 - 12-Mar-26
Buy* 2 25.90p SI Trade
 14:39:39 - 12-Mar-26
Buy* 110 26.00p SI Trade
 14:39:22 - 12-Mar-26
Buy* 546 26.20p SI Trade
 14:36:11 - 12-Mar-26
Buy* 5,838 26.40p SI Trade
 14:26:27 - 12-Mar-26
Buy* 100 26.50p SI Trade
 14:25:55 - 12-Mar-26
Buy* 24,231 26.50p Automatic Execution
 14:24:47 - 12-Mar-26
Buy* 30,660 26.50p Automatic Execution
 14:24:47 - 12-Mar-26
Sell* 2,630 26.30p Automatic Execution
 14:24:33 - 12-Mar-26
Sell* 3,456 26.30p Automatic Execution
 14:24:33 - 12-Mar-26
Sell* 36,223 26.30p Automatic Execution
 14:24:32 - 12-Mar-26
Sell* 2,800 26.30p Automatic Execution
 14:24:32 - 12-Mar-26
Buy* 11,220 26.40p SI Trade
 14:23:23 - 12-Mar-26
Buy* 500 26.20p SI Trade
 14:22:27 - 12-Mar-26
Sell* 300 25.996p Ordinary
 14:21:45 - 12-Mar-26
Buy* 4,030 27.20p SI Trade
 14:17:01 - 12-Mar-26
Buy* 30 27.00p SI Trade
 14:10:29 - 12-Mar-26
Sell* 17,166 27.20p Automatic Execution
 14:04:42 - 12-Mar-26
Sell* 914 27.20p Automatic Execution
 14:04:42 - 12-Mar-26
Sell* 85 27.20p Automatic Execution
 14:04:42 - 12-Mar-26
Sell* 2,630 27.20p Automatic Execution
 14:04:42 - 12-Mar-26
Sell* 914 27.20p Automatic Execution
 14:04:42 - 12-Mar-26
Buy* 21,709 27.292p Ordinary
 14:04:18 - 12-Mar-26
Buy* 1,500 26.90p Automatic Execution
 13:46:09 - 12-Mar-26
Buy* 6 27.90p SI Trade
 12:54:43 - 12-Mar-26
Sell* 5,052 27.80p Automatic Execution
 12:01:34 - 12-Mar-26
Sell* 1,500 27.80p Automatic Execution
 12:01:34 - 12-Mar-26
Sell* 1,400 27.80p Automatic Execution
 12:01:34 - 12-Mar-26
Sell* 1,500 27.80p Automatic Execution
 12:01:33 - 12-Mar-26
Sell* 1,400 27.80p Automatic Execution
 12:01:33 - 12-Mar-26
Sell* 1,400 27.80p Automatic Execution
 11:57:11 - 12-Mar-26
Sell* 1,400 27.80p Automatic Execution
 11:57:11 - 12-Mar-26
Sell* 1,400 27.80p Automatic Execution
 11:57:11 - 12-Mar-26
Sell* 2,800 27.80p Automatic Execution
 11:54:55 - 12-Mar-26
Buy* 17,852 27.988p Ordinary
 11:54:22 - 12-Mar-26
Sell* 22,390 28.10p Automatic Execution
 11:47:31 - 12-Mar-26
Sell* 6,621 28.10p Automatic Execution
 11:47:31 - 12-Mar-26
Sell* 57,803 28.10p Automatic Execution
 11:47:31 - 12-Mar-26
Sell* 3,186 28.10p Automatic Execution
 11:46:47 - 12-Mar-26
Sell* 17,596 28.10p Automatic Execution
 11:11:25 - 12-Mar-26
Sell* 2,400 28.10p Automatic Execution
 11:11:25 - 12-Mar-26
Sell* 2,400 28.10p Automatic Execution
 11:11:25 - 12-Mar-26
Sell* 1,500 28.10p Automatic Execution
 11:11:21 - 12-Mar-26
Sell* 1,500 28.10p Automatic Execution
 11:11:20 - 12-Mar-26
Buy* 6,904 28.192p Ordinary
 11:11:09 - 12-Mar-26
Buy* 18,492 28.092p Ordinary
 11:09:44 - 12-Mar-26
Sell* 1 28.30p Automatic Execution
 10:59:21 - 12-Mar-26
Buy* 24 28.30p SI Trade
 10:59:12 - 12-Mar-26
Buy* 1 28.30p SI Trade
 10:49:53 - 12-Mar-26
Buy* 434 28.30p SI Trade
 10:49:36 - 12-Mar-26
Sell* 2,245 28.30p Automatic Execution
 10:42:25 - 12-Mar-26
Sell* 2,400 28.30p Automatic Execution
 10:42:25 - 12-Mar-26
Sell* 2,400 28.30p Automatic Execution
 10:42:25 - 12-Mar-26
Buy* 7,045 28.388p Ordinary
 10:42:18 - 12-Mar-26
Sell* 2,000 27.70p Automatic Execution
 10:08:04 - 12-Mar-26
Buy* 2,000 27.792p Ordinary
 09:56:27 - 12-Mar-26
Buy* 6,790 27.50p Automatic Execution
 09:40:54 - 12-Mar-26
Buy* 49,235 27.50p Automatic Execution
 09:40:54 - 12-Mar-26
Buy* 2,800 27.50p Automatic Execution
 09:40:24 - 12-Mar-26
Buy* 2,800 27.50p Automatic Execution
 09:40:24 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:24 - 12-Mar-26
Buy* 112,690 27.50p Automatic Execution
 09:40:24 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:24 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:21 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:21 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:21 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:21 - 12-Mar-26
Buy* 1,400 27.50p Automatic Execution
 09:40:20 - 12-Mar-26
Buy* 28,000 27.50p Automatic Execution
 09:39:48 - 12-Mar-26
Sell* 27 27.50p Automatic Execution
 09:15:24 - 12-Mar-26
Sell* 13,099 27.50p Automatic Execution
 09:15:24 - 12-Mar-26
Sell* 12,955 27.50p Automatic Execution
 09:15:24 - 12-Mar-26
Buy* 3 27.70p SI Trade
 09:09:02 - 12-Mar-26
Sell* 7,339 27.50p Automatic Execution
 08:41:07 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:07:13 - 12-Mar-26
Sell* 2,800 27.50p Automatic Execution
 08:07:11 - 12-Mar-26
Sell* 2,800 27.50p Automatic Execution
 08:07:11 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:07:11 - 12-Mar-26
Sell* 4,200 27.50p Automatic Execution
 08:07:11 - 12-Mar-26
Sell* 2,800 27.50p Automatic Execution
 08:07:11 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:07:07 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:07:06 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:07:06 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:07:03 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 9,140 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 27,871 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 2,400 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 2,400 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 1,400 27.50p Automatic Execution
 08:06:57 - 12-Mar-26
Sell* 12,600 27.50p Automatic Execution
 08:06:54 - 12-Mar-26
Sell* 1,650 27.50p Automatic Execution
 08:06:49 - 12-Mar-26
Sell* 950 27.70p Automatic Execution
 08:01:58 - 12-Mar-26
Sell* 3,300 27.70p Automatic Execution
 08:01:02 - 12-Mar-26
Buy* 1,703 27.80p Suspected BUY Trade
 08:00:29 - 12-Mar-26
Sell* 4,592 28.30p Uncrossing Trade
 16:35:27 - 11-Mar-26
Sell* 6,834 27.70p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 8,356 27.70p Automatic Execution
 16:29:08 - 11-Mar-26
Sell* 15,190 27.70p Automatic Execution
 16:29:08 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 2,800 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.80p Automatic Execution
 16:23:04 - 11-Mar-26
Buy* 1,400 27.70p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 665 27.40p Automatic Execution
 16:14:01 - 11-Mar-26
Buy* 3,570 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 1,400 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 3,570 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 1,400 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 3,570 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 5,416 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 3,896 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 76 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 4,103 27.40p Automatic Execution
 16:13:56 - 11-Mar-26
Buy* 27,871 27.30p Automatic Execution
 16:13:18 - 11-Mar-26
Sell* 18,451 27.10p Automatic Execution
 16:12:39 - 11-Mar-26
Buy* 3 27.60p SI Trade
 16:02:30 - 11-Mar-26
Buy* 1,400 26.70p Automatic Execution
 15:50:47 - 11-Mar-26
Buy* 1,400 26.70p Automatic Execution
 15:50:47 - 11-Mar-26
Sell* 1,400 26.70p Automatic Execution
 15:44:48 - 11-Mar-26
Sell* 27,871 26.70p Automatic Execution
 15:42:50 - 11-Mar-26
Buy* 1,400 26.90p Automatic Execution
 15:40:09 - 11-Mar-26
Sell* 27,768 26.80p Automatic Execution
 15:39:14 - 11-Mar-26
Sell* 6,000 27.00p Automatic Execution
 15:30:50 - 11-Mar-26
Sell* 19,606 27.50p Automatic Execution
 15:29:24 - 11-Mar-26
Sell* 2,503 27.50p Automatic Execution
 15:29:24 - 11-Mar-26
Sell* 2,480 27.50p Automatic Execution
 15:29:23 - 11-Mar-26
Sell* 2,480 27.50p Automatic Execution
 15:29:23 - 11-Mar-26
Sell* 200 27.60p Automatic Execution
 15:27:08 - 11-Mar-26
Sell* 22,208 27.60p Automatic Execution
 15:27:08 - 11-Mar-26
Sell* 2,200 27.60p Automatic Execution
 15:27:08 - 11-Mar-26
Sell* 364 27.60p Automatic Execution
 15:27:08 - 11-Mar-26
Sell* 2,200 27.60p Automatic Execution
 15:27:06 - 11-Mar-26
Buy* 2,796 27.80p Automatic Execution
 15:27:01 - 11-Mar-26
Buy* 15,190 27.80p Automatic Execution
 15:27:01 - 11-Mar-26
Buy* 400 27.60p SI Trade
 15:18:10 - 11-Mar-26
Buy* 100 27.80p SI Trade
 15:15:15 - 11-Mar-26
Sell* 200 29.20p Automatic Execution
 14:39:12 - 11-Mar-26
Buy* 1,400 29.20p Automatic Execution
 14:37:40 - 11-Mar-26
Buy* 1,400 29.00p Automatic Execution
 14:30:25 - 11-Mar-26
Buy* 4,200 28.90p Automatic Execution
 14:29:49 - 11-Mar-26
Buy* 2,800 28.90p Automatic Execution
 14:29:49 - 11-Mar-26
Sell* 25,949 28.60p Automatic Execution
 14:21:43 - 11-Mar-26
Sell* 1 28.50p Automatic Execution
 14:17:02 - 11-Mar-26
Sell* 20 28.50p Automatic Execution
 14:16:19 - 11-Mar-26
Buy* 40 28.60p SI Trade
 14:15:31 - 11-Mar-26
Sell* 50 28.00p Automatic Execution
 14:11:06 - 11-Mar-26
Sell* 35,468 28.00p Automatic Execution
 14:11:06 - 11-Mar-26
Sell* 200 28.50p Automatic Execution
 14:09:23 - 11-Mar-26
Sell* 30 28.50p Automatic Execution
 14:09:23 - 11-Mar-26
Sell* 1 29.00p Automatic Execution
 14:03:12 - 11-Mar-26
Sell* 122 29.00p Automatic Execution
 14:02:05 - 11-Mar-26
Sell* 1,400 29.20p Automatic Execution
 14:01:46 - 11-Mar-26
Buy* 18,742 29.20p Automatic Execution
 14:00:38 - 11-Mar-26
Buy* 12,495 29.20p Automatic Execution
 14:00:38 - 11-Mar-26
Sell* 300 28.90p Automatic Execution
 13:51:02 - 11-Mar-26
Buy* 20 29.20p SI Trade
 13:50:48 - 11-Mar-26
Buy* 10 29.50p SI Trade
 13:49:48 - 11-Mar-26
Sell* 2,800 29.20p Automatic Execution
 13:48:41 - 11-Mar-26
Buy* 4,200 28.90p Automatic Execution
 13:46:26 - 11-Mar-26
Buy* 200 30.00p SI Trade
 13:43:59 - 11-Mar-26
Sell* 14,712 30.40p Automatic Execution
 13:42:26 - 11-Mar-26
Sell* 1,400 30.40p Automatic Execution
 13:42:26 - 11-Mar-26
Sell* 1,400 30.40p Automatic Execution
 13:42:26 - 11-Mar-26
Sell* 4,200 30.40p Automatic Execution
 13:42:12 - 11-Mar-26
Sell* 2,800 30.40p Automatic Execution
 13:42:12 - 11-Mar-26
Buy* 763 30.60p Automatic Execution
 13:41:51 - 11-Mar-26
Buy* 2,520 30.80p SI Trade
 13:40:28 - 11-Mar-26
Buy* 100 30.80p SI Trade
 13:39:28 - 11-Mar-26
Buy* 516 28.80p SI Trade
 13:23:22 - 11-Mar-26
Buy* 35,468 28.184p Ordinary
 13:12:39 - 11-Mar-26
Buy* 11,567 27.70p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 1,033 27.70p Automatic Execution
 13:05:19 - 11-Mar-26
Sell* 80,607 27.50p Automatic Execution
 12:34:00 - 11-Mar-26
Sell* 3,446 27.50p Automatic Execution
 12:34:00 - 11-Mar-26
Sell* 547 27.50p Automatic Execution
 12:34:00 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 2,800 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 1,400 27.50p Automatic Execution
 12:33:58 - 11-Mar-26
Sell* 163 27.60p Automatic Execution
 12:33:42 - 11-Mar-26
Sell* 1,400 27.60p Automatic Execution
 12:33:37 - 11-Mar-26
Sell* 1,400 27.60p Automatic Execution
 12:33:37 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62