| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 2,359.00p | Uncrossing Trade |
16:35:09 - 30-Jun-25 |
| Buy* | 1 | 2,355.00p | SI Trade |
16:29:21 - 30-Jun-25 |
| Buy* | 117 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 43 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 39 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 32 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 30 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 30 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 30 | 2,353.50p | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 11 | 2,357.00p | SI Trade |
16:27:34 - 30-Jun-25 |
| Sell* | 1 | 2,350.50p | SI Trade |
16:27:34 - 30-Jun-25 |
| Sell* | 670 | 2,350.50p | SI Trade |
16:27:08 - 30-Jun-25 |
| Sell* | 1 | 2,355.00p | SI Trade |
16:26:56 - 30-Jun-25 |
| Unknown* | 0 | 2,360.50p | SI Trade |
16:26:31 - 30-Jun-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
16:26:18 - 30-Jun-25 |
| Sell* | 50 | 2,351.00p | SI Trade |
16:26:12 - 30-Jun-25 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:26:12 - 30-Jun-25 |
| Sell* | 1 | 2,347.00p | SI Trade |
16:25:25 - 30-Jun-25 |
| Buy* | 732 | 2,346.00p | Automatic Execution |
16:24:00 - 30-Jun-25 |
| Buy* | 20 | 2,346.00p | Automatic Execution |
16:24:00 - 30-Jun-25 |
| Sell* | 30 | 2,333.00p | SI Trade |
16:19:26 - 30-Jun-25 |
| Buy* | 26 | 2,336.00p | SI Trade |
16:18:59 - 30-Jun-25 |
| Buy* | 322 | 2,325.00p | SI Trade |
16:15:56 - 30-Jun-25 |
| Sell* | 90 | 2,318.00p | SI Trade |
16:15:20 - 30-Jun-25 |
| Buy* | 30 | 2,322.00p | Automatic Execution |
16:14:58 - 30-Jun-25 |
| Buy* | 400 | 2,321.50p | Automatic Execution |
16:14:58 - 30-Jun-25 |
| Buy* | 301 | 2,354.50p | Automatic Execution |
16:05:08 - 30-Jun-25 |
| Buy* | 20 | 2,354.50p | Automatic Execution |
16:05:05 - 30-Jun-25 |
| Sell* | 108 | 2,353.50p | Automatic Execution |
16:05:00 - 30-Jun-25 |
| Sell* | 20 | 2,353.50p | Automatic Execution |
16:05:00 - 30-Jun-25 |
| Sell* | 30 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 200 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 30 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 30 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 200 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 30 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 85 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 30 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Sell* | 85 | 2,353.50p | Automatic Execution |
16:04:59 - 30-Jun-25 |
| Buy* | 670 | 2,342.00p | SI Trade |
16:02:18 - 30-Jun-25 |
| Buy* | 20 | 2,349.50p | Automatic Execution |
15:55:52 - 30-Jun-25 |
| Sell* | 87 | 2,334.00p | SI Trade |
15:55:04 - 30-Jun-25 |
| Sell* | 900 | 2,333.00p | Automatic Execution |
15:54:25 - 30-Jun-25 |
| Sell* | 900 | 2,333.00p | Automatic Execution |
15:54:25 - 30-Jun-25 |
| Sell* | 80 | 2,347.00p | SI Trade |
15:50:11 - 30-Jun-25 |
| Sell* | 116 | 2,345.50p | SI Trade |
15:49:44 - 30-Jun-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
15:48:06 - 30-Jun-25 |
| Sell* | 2 | 2,326.50p | SI Trade |
15:41:07 - 30-Jun-25 |
| Sell* | 3 | 2,321.00p | SI Trade |
15:40:13 - 30-Jun-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
15:39:59 - 30-Jun-25 |
| Sell* | 5 | 2,321.00p | SI Trade |
15:36:40 - 30-Jun-25 |
| Sell* | 374 | 2,303.50p | Automatic Execution |
15:35:10 - 30-Jun-25 |
| Buy* | 5 | 2,306.50p | SI Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 0 | 2,295.00p | SI Trade |
15:29:28 - 30-Jun-25 |
| Sell* | 10 | 2,285.50p | SI Trade |
15:29:23 - 30-Jun-25 |
| Buy* | 5 | 2,280.00p | Automatic Execution |
15:28:27 - 30-Jun-25 |
| Buy* | 2 | 2,288.50p | SI Trade |
15:21:10 - 30-Jun-25 |
| Sell* | 1 | 2,288.00p | Automatic Execution |
15:20:46 - 30-Jun-25 |
| Sell* | 40 | 2,290.50p | SI Trade |
15:16:00 - 30-Jun-25 |
| Buy* | 26 | 2,299.50p | SI Trade |
15:10:06 - 30-Jun-25 |
| Sell* | 40 | 2,275.50p | Automatic Execution |
15:07:28 - 30-Jun-25 |
| Buy* | 250 | 2,303.50p | SI Trade |
15:03:47 - 30-Jun-25 |
| Buy* | 2 | 2,305.50p | SI Trade |
15:02:29 - 30-Jun-25 |
| Sell* | 24 | 2,290.50p | SI Trade |
15:02:12 - 30-Jun-25 |
| Buy* | 64 | 2,296.50p | Automatic Execution |
15:01:37 - 30-Jun-25 |
| Buy* | 165 | 2,296.50p | Automatic Execution |
15:01:37 - 30-Jun-25 |
| Buy* | 222 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 256 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 4 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 256 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 256 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 20 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 400 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 400 | 2,310.00p | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 115 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Buy* | 115 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Buy* | 40 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Sell* | 900 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Sell* | 900 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Sell* | 165 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Sell* | 400 | 2,310.00p | Automatic Execution |
14:53:39 - 30-Jun-25 |
| Buy* | 5 | 2,301.00p | Automatic Execution |
14:51:27 - 30-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
14:48:43 - 30-Jun-25 |
| Sell* | 6 | 2,297.00p | SI Trade |
14:48:17 - 30-Jun-25 |
| Sell* | 50 | 2,294.00p | SI Trade |
14:48:08 - 30-Jun-25 |
| Sell* | 20 | 2,300.00p | SI Trade |
14:47:43 - 30-Jun-25 |
| Sell* | 84 | 2,300.00p | SI Trade |
14:47:43 - 30-Jun-25 |
| Buy* | 20 | 2,300.00p | SI Trade |
14:47:20 - 30-Jun-25 |
| Sell* | 2 | 2,275.00p | SI Trade |
14:46:18 - 30-Jun-25 |
| Sell* | 1 | 2,277.50p | SI Trade |
14:44:11 - 30-Jun-25 |
| Sell* | 20 | 2,269.50p | Automatic Execution |
14:43:56 - 30-Jun-25 |
| Sell* | 120 | 2,269.50p | Automatic Execution |
14:43:56 - 30-Jun-25 |
| Sell* | 1 | 2,288.00p | SI Trade |
14:43:33 - 30-Jun-25 |
| Buy* | 90 | 2,288.50p | SI Trade |
14:43:28 - 30-Jun-25 |
| Sell* | 2 | 2,278.00p | SI Trade |
14:43:21 - 30-Jun-25 |
| Sell* | 38 | 2,225.50p | SI Trade |
14:41:54 - 30-Jun-25 |
| Unknown* | 0 | 2,236.50p | SI Trade |
14:40:54 - 30-Jun-25 |
| Buy* | 505 | 2,229.50p | Automatic Execution |
14:40:53 - 30-Jun-25 |
| Buy* | 5 | 2,229.50p | SI Trade |
14:40:52 - 30-Jun-25 |
| Buy* | 20 | 2,229.50p | Automatic Execution |
14:40:34 - 30-Jun-25 |
| Buy* | 20 | 2,229.50p | Automatic Execution |
14:40:34 - 30-Jun-25 |
| Buy* | 20 | 2,229.50p | Automatic Execution |
14:40:34 - 30-Jun-25 |
| Buy* | 20 | 2,229.50p | Automatic Execution |
14:40:32 - 30-Jun-25 |
| Buy* | 3 | 2,229.50p | Automatic Execution |
14:40:32 - 30-Jun-25 |
| Buy* | 47 | 2,229.50p | Automatic Execution |
14:40:32 - 30-Jun-25 |
| Buy* | 92 | 2,229.50p | Automatic Execution |
14:40:32 - 30-Jun-25 |
| Buy* | 92 | 2,229.50p | Automatic Execution |
14:40:32 - 30-Jun-25 |
| Buy* | 84 | 2,219.50p | SI Trade |
14:37:30 - 30-Jun-25 |
| Sell* | 74 | 2,198.00p | Automatic Execution |
14:36:58 - 30-Jun-25 |
| Sell* | 113 | 2,198.00p | Automatic Execution |
14:36:58 - 30-Jun-25 |
| Sell* | 89 | 2,198.00p | Automatic Execution |
14:36:58 - 30-Jun-25 |
| Sell* | 89 | 2,198.00p | Automatic Execution |
14:36:58 - 30-Jun-25 |
| Buy* | 454 | 2,194.50p | SI Trade |
14:36:14 - 30-Jun-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:35:56 - 30-Jun-25 |
| Buy* | 15 | 2,200.00p | SI Trade |
14:35:56 - 30-Jun-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
14:35:47 - 30-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
14:35:18 - 30-Jun-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
14:31:02 - 30-Jun-25 |
| Buy* | 20 | 2,226.00p | Automatic Execution |
14:30:53 - 30-Jun-25 |
| Buy* | 200 | 2,226.00p | Automatic Execution |
14:30:53 - 30-Jun-25 |
| Buy* | 200 | 2,226.00p | Automatic Execution |
14:30:53 - 30-Jun-25 |
| Sell* | 72 | 2,277.50p | SI Trade |
14:14:31 - 30-Jun-25 |
| Unknown* | 0 | 2,277.00p | SI Trade |
14:13:54 - 30-Jun-25 |
| Buy* | 30 | 2,286.50p | SI Trade |
14:12:36 - 30-Jun-25 |
| Unknown* | 0 | 2,287.00p | SI Trade |
14:11:14 - 30-Jun-25 |
| Buy* | 5 | 2,283.50p | SI Trade |
14:06:29 - 30-Jun-25 |
| Sell* | 2 | 2,265.50p | SI Trade |
13:41:40 - 30-Jun-25 |
| Sell* | 4 | 2,265.50p | SI Trade |
13:40:15 - 30-Jun-25 |
| Buy* | 5 | 2,279.00p | SI Trade |
13:32:41 - 30-Jun-25 |
| Unknown* | 40 | 2,276.00p | SI Trade |
13:30:54 - 30-Jun-25 |
| Buy* | 21 | 2,277.50p | SI Trade |
13:25:26 - 30-Jun-25 |
| Buy* | 2 | 2,277.50p | SI Trade |
13:24:24 - 30-Jun-25 |
| Sell* | 24 | 2,286.00p | Automatic Execution |
13:22:04 - 30-Jun-25 |
| Sell* | 294 | 2,286.00p | Automatic Execution |
13:22:01 - 30-Jun-25 |
| Sell* | 294 | 2,286.00p | Automatic Execution |
13:22:01 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:46 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:46 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:46 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:46 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 36 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 278 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 420 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 200 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 278 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 420 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 130 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 130 | 2,286.00p | Automatic Execution |
13:21:45 - 30-Jun-25 |
| Sell* | 71 | 2,286.50p | Automatic Execution |
13:20:12 - 30-Jun-25 |
| Sell* | 70 | 2,286.50p | SI Trade |
13:20:12 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | Automatic Execution |
13:20:09 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | SI Trade |
13:20:08 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | Automatic Execution |
13:20:06 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | Automatic Execution |
13:20:00 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | SI Trade |
13:19:59 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | Automatic Execution |
13:19:57 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | SI Trade |
13:19:55 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | Automatic Execution |
13:19:54 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | SI Trade |
13:19:52 - 30-Jun-25 |
| Sell* | 85 | 2,286.50p | Automatic Execution |
13:19:51 - 30-Jun-25 |
| Sell* | 85 | 2,286.00p | SI Trade |
13:19:49 - 30-Jun-25 |
| Sell* | 85 | 2,286.00p | Automatic Execution |
13:19:48 - 30-Jun-25 |
| Sell* | 84 | 2,286.00p | SI Trade |
13:19:48 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:19:45 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | SI Trade |
13:19:43 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:19:12 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | SI Trade |
13:19:11 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:19:11 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:19:11 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:19:06 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | SI Trade |
13:19:05 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:19:00 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | SI Trade |
13:18:57 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:18:54 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:18:53 - 30-Jun-25 |
| Sell* | 43 | 2,286.00p | Automatic Execution |
13:18:53 - 30-Jun-25 |
| Sell* | 400 | 2,286.00p | Automatic Execution |
13:18:53 - 30-Jun-25 |
| Sell* | 130 | 2,286.00p | Automatic Execution |
13:18:53 - 30-Jun-25 |
| Sell* | 130 | 2,286.00p | Automatic Execution |
13:18:53 - 30-Jun-25 |
| Sell* | 20 | 2,286.00p | SI Trade |
13:18:52 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Sell* | 200 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Sell* | 30 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Buy* | 200 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Buy* | 165 | 2,286.00p | Automatic Execution |
13:18:52 - 30-Jun-25 |
| Buy* | 1 | 2,282.00p | SI Trade |
13:18:42 - 30-Jun-25 |
| Buy* | 5 | 2,271.50p | SI Trade |
13:16:04 - 30-Jun-25 |
| Buy* | 8 | 2,272.00p | SI Trade |
13:12:59 - 30-Jun-25 |