| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,363.00p | SI Trade |
16:29:09 - 17-Apr-25 |
| Sell* | 1,033 | 1,381.00p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Sell* | 50 | 1,381.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
16:27:50 - 17-Apr-25 |
| Buy* | 1,100 | 1,388.50p | Ordinary |
16:27:39 - 17-Apr-25 |
| Buy* | 1 | 1,390.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Unknown* | 0 | 1,395.00p | SI Trade |
16:27:01 - 17-Apr-25 |
| Unknown* | 0 | 1,396.50p | SI Trade |
16:27:01 - 17-Apr-25 |
| Buy* | 50 | 1,400.00p | SI Trade |
16:26:47 - 17-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
16:26:47 - 17-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
16:25:39 - 17-Apr-25 |
| Buy* | 720 | 1,400.00p | SI Trade |
16:25:39 - 17-Apr-25 |
| Buy* | 14 | 1,405.00p | SI Trade |
16:24:17 - 17-Apr-25 |
| Sell* | 232 | 1,405.00p | Automatic Execution |
16:24:12 - 17-Apr-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
16:22:22 - 17-Apr-25 |
| Unknown* | 0 | 1,407.00p | SI Trade |
16:22:00 - 17-Apr-25 |
| Unknown* | 0 | 1,407.50p | SI Trade |
16:21:57 - 17-Apr-25 |
| Buy* | 35 | 1,409.00p | SI Trade |
16:21:55 - 17-Apr-25 |
| Unknown* | 0 | 1,408.50p | SI Trade |
16:21:37 - 17-Apr-25 |
| Unknown* | 0 | 1,414.50p | SI Trade |
16:20:43 - 17-Apr-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:20:34 - 17-Apr-25 |
| Buy* | 15 | 1,410.50p | SI Trade |
16:16:07 - 17-Apr-25 |
| Sell* | 2,200 | 1,425.0903p | Ordinary |
16:13:25 - 17-Apr-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
16:11:34 - 17-Apr-25 |
| Unknown* | 0 | 1,423.00p | SI Trade |
16:11:17 - 17-Apr-25 |
| Buy* | 5 | 1,425.50p | SI Trade |
16:10:59 - 17-Apr-25 |
| Sell* | 74 | 1,408.50p | SI Trade |
16:10:31 - 17-Apr-25 |
| Sell* | 71 | 1,415.50p | Automatic Execution |
16:10:07 - 17-Apr-25 |
| Sell* | 79 | 1,389.00p | SI Trade |
16:03:49 - 17-Apr-25 |
| Buy* | 1 | 1,407.50p | SI Trade |
16:01:30 - 17-Apr-25 |
| Buy* | 4 | 1,398.50p | SI Trade |
15:58:56 - 17-Apr-25 |
| Buy* | 2 | 1,397.50p | SI Trade |
15:58:38 - 17-Apr-25 |
| Buy* | 1 | 1,402.00p | SI Trade |
15:52:10 - 17-Apr-25 |
| Buy* | 484 | 1,400.50p | Ordinary |
15:50:15 - 17-Apr-25 |
| Sell* | 1 | 1,386.50p | SI Trade |
15:48:26 - 17-Apr-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
15:47:40 - 17-Apr-25 |
| Buy* | 5 | 1,395.00p | SI Trade |
15:47:23 - 17-Apr-25 |
| Buy* | 1 | 1,387.50p | SI Trade |
15:43:41 - 17-Apr-25 |
| Buy* | 62 | 1,384.00p | SI Trade |
15:43:13 - 17-Apr-25 |
| Sell* | 47 | 1,359.50p | SI Trade |
15:41:25 - 17-Apr-25 |
| Buy* | 5 | 1,358.50p | SI Trade |
15:41:04 - 17-Apr-25 |
| Buy* | 10 | 1,346.00p | SI Trade |
15:33:37 - 17-Apr-25 |
| Sell* | 505 | 1,344.00p | Ordinary |
15:32:18 - 17-Apr-25 |
| Buy* | 51 | 1,347.00p | Automatic Execution |
15:32:10 - 17-Apr-25 |
| Buy* | 63 | 1,347.00p | Automatic Execution |
15:32:10 - 17-Apr-25 |
| Buy* | 74 | 1,341.50p | SI Trade |
15:27:21 - 17-Apr-25 |
| Sell* | 107 | 1,348.00p | Automatic Execution |
15:25:03 - 17-Apr-25 |
| Sell* | 399 | 1,348.00p | Automatic Execution |
15:25:03 - 17-Apr-25 |
| Sell* | 399 | 1,348.00p | Automatic Execution |
15:25:03 - 17-Apr-25 |
| Sell* | 119 | 1,348.00p | Automatic Execution |
15:25:03 - 17-Apr-25 |
| Unknown* | 0 | 1,363.50p | SI Trade |
15:23:58 - 17-Apr-25 |
| Unknown* | 0 | 1,354.50p | SI Trade |
15:23:23 - 17-Apr-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
15:22:41 - 17-Apr-25 |
| Sell* | 8 | 1,362.00p | SI Trade |
15:21:34 - 17-Apr-25 |
| Buy* | 1,106 | 1,372.00p | SI Trade |
15:21:32 - 17-Apr-25 |
| Unknown* | 0 | 1,374.50p | SI Trade |
15:21:03 - 17-Apr-25 |
| Sell* | 62 | 1,385.00p | SI Trade |
15:17:46 - 17-Apr-25 |
| Unknown* | 0 | 1,393.50p | SI Trade |
15:16:32 - 17-Apr-25 |
| Sell* | 10 | 1,408.00p | SI Trade |
15:14:15 - 17-Apr-25 |
| Buy* | 700 | 1,433.00p | Ordinary |
15:11:19 - 17-Apr-25 |
| Buy* | 1,000 | 1,413.00p | Ordinary |
15:07:20 - 17-Apr-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
15:07:12 - 17-Apr-25 |
| Buy* | 5 | 1,425.50p | SI Trade |
15:07:02 - 17-Apr-25 |
| Buy* | 1,048 | 1,420.00p | SI Trade |
15:03:38 - 17-Apr-25 |
| Unknown* | 0 | 1,428.50p | SI Trade |
15:03:34 - 17-Apr-25 |
| Buy* | 700 | 1,439.50p | Ordinary |
15:03:15 - 17-Apr-25 |
| Sell* | 16 | 1,429.00p | SI Trade |
15:00:46 - 17-Apr-25 |
| Sell* | 1 | 1,473.50p | SI Trade |
14:56:07 - 17-Apr-25 |
| Buy* | 334 | 1,493.50p | SI Trade |
14:54:59 - 17-Apr-25 |
| Unknown* | 0 | 1,496.50p | SI Trade |
14:54:40 - 17-Apr-25 |
| Buy* | 1,000 | 1,494.50p | SI Trade |
14:54:36 - 17-Apr-25 |
| Sell* | 2,000 | 1,500.00p | SI Trade |
14:53:32 - 17-Apr-25 |
| Sell* | 11 | 1,500.00p | SI Trade |
14:53:32 - 17-Apr-25 |
| Sell* | 1 | 1,500.00p | SI Trade |
14:53:32 - 17-Apr-25 |
| Sell* | 24 | 1,500.00p | SI Trade |
14:53:32 - 17-Apr-25 |
| Sell* | 250 | 1,500.00p | SI Trade |
14:53:32 - 17-Apr-25 |
| Buy* | 142 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 30 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 27 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 94 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
14:53:15 - 17-Apr-25 |
| Sell* | 1,215 | 1,495.00p | SI Trade |
14:53:09 - 17-Apr-25 |
| Sell* | 181 | 1,494.50p | SI Trade |
14:51:34 - 17-Apr-25 |
| Sell* | 5 | 1,455.50p | SI Trade |
14:48:25 - 17-Apr-25 |
| Buy* | 3 | 1,494.50p | SI Trade |
14:45:01 - 17-Apr-25 |
| Buy* | 57 | 1,500.00p | Automatic Execution |
14:44:22 - 17-Apr-25 |
| Sell* | 1 | 1,437.50p | SI Trade |
14:35:51 - 17-Apr-25 |
| Buy* | 2 | 1,438.00p | SI Trade |
14:34:53 - 17-Apr-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:29:12 - 17-Apr-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
14:28:00 - 17-Apr-25 |
| Unknown* | 0 | 1,429.50p | SI Trade |
14:28:00 - 17-Apr-25 |
| Buy* | 11 | 1,443.00p | SI Trade |
14:26:12 - 17-Apr-25 |
| Buy* | 7 | 1,441.50p | SI Trade |
14:25:28 - 17-Apr-25 |
| Unknown* | 0 | 1,423.50p | SI Trade |
14:10:56 - 17-Apr-25 |
| Buy* | 3 | 1,434.00p | SI Trade |
14:05:27 - 17-Apr-25 |
| Buy* | 1 | 1,458.00p | SI Trade |
13:52:10 - 17-Apr-25 |
| Buy* | 5 | 1,452.50p | SI Trade |
13:51:54 - 17-Apr-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
13:44:23 - 17-Apr-25 |
| Unknown* | 0 | 1,473.00p | SI Trade |
13:35:11 - 17-Apr-25 |
| Buy* | 12 | 1,464.50p | SI Trade |
13:09:42 - 17-Apr-25 |
| Sell* | 15 | 1,450.00p | SI Trade |
12:48:31 - 17-Apr-25 |
| Sell* | 4 | 1,443.50p | SI Trade |
12:47:16 - 17-Apr-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
12:44:23 - 17-Apr-25 |
| Unknown* | 0 | 1,448.50p | SI Trade |
12:42:53 - 17-Apr-25 |
| Buy* | 25 | 1,448.50p | SI Trade |
12:42:30 - 17-Apr-25 |
| Buy* | 36 | 1,438.50p | SI Trade |
12:40:36 - 17-Apr-25 |
| Sell* | 180 | 1,430.50p | SI Trade |
12:29:58 - 17-Apr-25 |
| Unknown* | 0 | 1,424.50p | SI Trade |
12:15:03 - 17-Apr-25 |
| Unknown* | 0 | 1,429.50p | SI Trade |
12:12:16 - 17-Apr-25 |
| Buy* | 696 | 1,436.00p | Ordinary |
12:10:49 - 17-Apr-25 |
| Buy* | 2 | 1,435.00p | SI Trade |
12:09:23 - 17-Apr-25 |
| Buy* | 1 | 1,443.00p | SI Trade |
12:02:54 - 17-Apr-25 |
| Buy* | 29 | 1,443.00p | SI Trade |
12:02:43 - 17-Apr-25 |
| Buy* | 10 | 1,443.50p | SI Trade |
12:02:30 - 17-Apr-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
11:18:47 - 17-Apr-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
11:14:14 - 17-Apr-25 |
| Buy* | 6 | 1,437.00p | SI Trade |
11:13:46 - 17-Apr-25 |
| Sell* | 1,428 | 1,431.50p | Ordinary |
10:48:44 - 17-Apr-25 |
| Buy* | 181 | 1,446.00p | SI Trade |
10:12:57 - 17-Apr-25 |
| Buy* | 10 | 1,446.00p | SI Trade |
10:12:25 - 17-Apr-25 |
| Sell* | 1 | 1,427.50p | SI Trade |
10:11:26 - 17-Apr-25 |
| Buy* | 14 | 1,446.50p | SI Trade |
10:03:05 - 17-Apr-25 |
| Unknown* | 0 | 1,437.50p | SI Trade |
09:57:17 - 17-Apr-25 |
| Unknown* | 0 | 1,441.50p | SI Trade |
09:56:17 - 17-Apr-25 |
| Buy* | 20 | 1,444.00p | SI Trade |
09:51:34 - 17-Apr-25 |
| Buy* | 20 | 1,447.50p | SI Trade |
09:51:03 - 17-Apr-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
09:45:54 - 17-Apr-25 |
| Buy* | 10 | 1,456.00p | SI Trade |
09:45:44 - 17-Apr-25 |
| Sell* | 20 | 1,442.00p | SI Trade |
09:44:57 - 17-Apr-25 |
| Sell* | 201 | 1,441.00p | SI Trade |
09:34:02 - 17-Apr-25 |
| Sell* | 200 | 1,437.00p | SI Trade |
09:32:58 - 17-Apr-25 |
| Sell* | 35 | 1,453.00p | Automatic Execution |
09:15:26 - 17-Apr-25 |
| Sell* | 56 | 1,453.00p | Automatic Execution |
09:13:55 - 17-Apr-25 |
| Sell* | 255 | 1,453.00p | Automatic Execution |
09:13:55 - 17-Apr-25 |
| Sell* | 255 | 1,453.00p | Automatic Execution |
09:13:55 - 17-Apr-25 |
| Sell* | 27 | 1,453.00p | Automatic Execution |
09:13:45 - 17-Apr-25 |
| Sell* | 27 | 1,453.00p | Automatic Execution |
09:13:23 - 17-Apr-25 |
| Buy* | 105 | 1,460.00p | SI Trade |
09:13:18 - 17-Apr-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:13:18 - 17-Apr-25 |
| Sell* | 33 | 1,453.00p | Automatic Execution |
09:13:00 - 17-Apr-25 |
| Sell* | 330 | 1,453.00p | Automatic Execution |
09:12:55 - 17-Apr-25 |
| Sell* | 6 | 1,453.00p | Automatic Execution |
09:12:55 - 17-Apr-25 |
| Buy* | 2 | 1,468.00p | SI Trade |
09:10:49 - 17-Apr-25 |
| Unknown* | 0 | 1,467.00p | SI Trade |
09:05:28 - 17-Apr-25 |
| Buy* | 25 | 1,476.00p | SI Trade |
09:02:46 - 17-Apr-25 |
| Buy* | 3 | 1,479.00p | SI Trade |
08:57:55 - 17-Apr-25 |
| Buy* | 100 | 1,479.50p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Sell* | 100 | 1,465.50p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 1,400 | 1,482.50p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 3,000 | 1,481.50p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 1,079 | 1,481.00p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 97 | 1,481.00p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 6,800 | 1,480.50p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 1,400 | 1,480.50p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Buy* | 170 | 1,463.00p | Automatic Execution |
08:52:52 - 17-Apr-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:48:21 - 17-Apr-25 |
| Buy* | 6 | 1,465.50p | SI Trade |
08:48:21 - 17-Apr-25 |
| Buy* | 100 | 1,468.00p | SI Trade |
08:30:31 - 17-Apr-25 |
| Buy* | 683 | 1,463.50p | Ordinary |
08:29:27 - 17-Apr-25 |
| Buy* | 4 | 1,465.50p | SI Trade |
08:25:43 - 17-Apr-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:25:33 - 17-Apr-25 |
| Buy* | 100 | 1,460.00p | SI Trade |
08:06:50 - 17-Apr-25 |
| Buy* | 68 | 1,464.50p | SI Trade |
08:06:27 - 17-Apr-25 |
| Buy* | 5 | 1,464.50p | SI Trade |
08:05:48 - 17-Apr-25 |
| Sell* | 4 | 1,445.00p | SI Trade |
08:05:18 - 17-Apr-25 |
| Buy* | 5 | 1,463.00p | SI Trade |
08:04:35 - 17-Apr-25 |
| Buy* | 6 | 1,470.50p | SI Trade |
08:02:14 - 17-Apr-25 |
| Buy* | 6 | 1,464.50p | SI Trade |
08:01:27 - 17-Apr-25 |
| Buy* | 1 | 1,464.50p | SI Trade |
08:00:59 - 17-Apr-25 |
| Sell* | 15 | 1,442.50p | SI Trade |
08:00:59 - 17-Apr-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
08:00:58 - 17-Apr-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
08:00:58 - 17-Apr-25 |
| Buy* | 2 | 1,464.50p | SI Trade |
08:00:58 - 17-Apr-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
08:00:58 - 17-Apr-25 |
| Buy* | 50 | 1,464.50p | SI Trade |
08:00:58 - 17-Apr-25 |
| Buy* | 19 | 1,464.50p | SI Trade |
08:00:58 - 17-Apr-25 |
| Sell* | 50 | 1,475.50p | SI Trade |
16:29:38 - 16-Apr-25 |
| Sell* | 30 | 1,476.50p | SI Trade |
16:29:20 - 16-Apr-25 |
| Buy* | 20 | 1,485.50p | SI Trade |
16:28:23 - 16-Apr-25 |
| Buy* | 343 | 1,488.50p | Automatic Execution |
16:27:12 - 16-Apr-25 |
| Buy* | 217 | 1,488.50p | Automatic Execution |
16:27:12 - 16-Apr-25 |
| Buy* | 209 | 1,488.50p | Automatic Execution |
16:27:12 - 16-Apr-25 |
| Sell* | 50 | 1,482.50p | SI Trade |
16:26:23 - 16-Apr-25 |
| Buy* | 50 | 1,488.50p | Automatic Execution |
16:26:19 - 16-Apr-25 |
| Buy* | 50 | 1,488.50p | Automatic Execution |
16:26:19 - 16-Apr-25 |
| Sell* | 5 | 1,480.50p | SI Trade |
16:26:00 - 16-Apr-25 |
| Buy* | 27 | 1,478.50p | Automatic Execution |
16:25:21 - 16-Apr-25 |
| Buy* | 153 | 1,478.50p | Automatic Execution |
16:25:21 - 16-Apr-25 |
| Sell* | 50 | 1,464.00p | SI Trade |
16:24:23 - 16-Apr-25 |
| Sell* | 200 | 1,456.00p | SI Trade |
16:23:56 - 16-Apr-25 |
| Unknown* | 0 | 1,450.50p | SI Trade |
16:23:33 - 16-Apr-25 |
| Sell* | 140 | 1,427.50p | SI Trade |
16:14:44 - 16-Apr-25 |
| Sell* | 10 | 1,425.50p | SI Trade |
16:13:15 - 16-Apr-25 |
| Sell* | 19 | 1,415.00p | SI Trade |
16:10:15 - 16-Apr-25 |
| Buy* | 5 | 1,418.50p | SI Trade |
16:09:16 - 16-Apr-25 |