Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,362.00p SI Trade
16:23:17 - 25-Jul-25
Buy* 1 2,352.00p SI Trade
16:22:51 - 25-Jul-25
Sell* 23 2,348.00p Automatic Execution
16:21:26 - 25-Jul-25
Buy* 2 2,385.00p SI Trade
16:16:59 - 25-Jul-25
Buy* 20 2,382.00p SI Trade
16:14:28 - 25-Jul-25
Unknown* 0 2,345.50p SI Trade
16:07:55 - 25-Jul-25
Buy* 161 2,340.50p SI Trade
16:01:35 - 25-Jul-25
Buy* 4 2,365.50p SI Trade
15:55:56 - 25-Jul-25
Buy* 50 2,364.00p SI Trade
15:55:31 - 25-Jul-25
Buy* 5 2,368.50p SI Trade
15:55:27 - 25-Jul-25
Sell* 32 2,372.00p Automatic Execution
15:54:57 - 25-Jul-25
Buy* 159 2,379.50p SI Trade
15:48:44 - 25-Jul-25
Sell* 76 2,372.00p Automatic Execution
15:48:00 - 25-Jul-25
Buy* 8 2,392.50p SI Trade
15:42:38 - 25-Jul-25
Buy* 15 2,385.50p SI Trade
15:34:41 - 25-Jul-25
Sell* 310 2,389.50p SI Trade
15:28:42 - 25-Jul-25
Buy* 20 2,392.50p Automatic Execution
15:28:09 - 25-Jul-25
Buy* 20 2,392.50p Automatic Execution
15:28:09 - 25-Jul-25
Buy* 200 2,392.50p Automatic Execution
15:28:09 - 25-Jul-25
Buy* 60 2,392.50p Automatic Execution
15:28:09 - 25-Jul-25
Unknown* 205 2,396.50p SI Trade
15:27:02 - 25-Jul-25
Buy* 20 2,394.50p SI Trade
15:26:12 - 25-Jul-25
Buy* 150 2,365.50p Automatic Execution
15:20:43 - 25-Jul-25
Buy* 10 2,364.00p SI Trade
15:19:39 - 25-Jul-25
Buy* 118 2,355.50p SI Trade
15:18:38 - 25-Jul-25
Sell* 95 2,343.50p Automatic Execution
15:17:40 - 25-Jul-25
Sell* 60 2,343.50p Automatic Execution
15:17:40 - 25-Jul-25
Sell* 40 2,343.50p Automatic Execution
15:17:40 - 25-Jul-25
Sell* 60 2,343.50p Automatic Execution
15:17:40 - 25-Jul-25
Sell* 100 2,343.50p Automatic Execution
15:17:40 - 25-Jul-25
Sell* 20 2,343.50p Automatic Execution
15:17:40 - 25-Jul-25
Buy* 10 2,349.50p SI Trade
15:17:28 - 25-Jul-25
Sell* 20 2,366.00p Automatic Execution
15:12:00 - 25-Jul-25
Sell* 80 2,366.00p Automatic Execution
15:12:00 - 25-Jul-25
Sell* 20 2,367.00p SI Trade
15:11:19 - 25-Jul-25
Buy* 7 2,372.50p SI Trade
15:10:30 - 25-Jul-25
Buy* 20 2,379.50p Automatic Execution
15:07:51 - 25-Jul-25
Buy* 40 2,379.50p Automatic Execution
15:07:51 - 25-Jul-25
Buy* 140 2,379.50p Automatic Execution
15:07:51 - 25-Jul-25
Buy* 1 2,384.50p SI Trade
15:04:54 - 25-Jul-25
Sell* 578 2,377.00p Automatic Execution
15:03:20 - 25-Jul-25
Sell* 20 2,377.00p Automatic Execution
15:03:13 - 25-Jul-25
Sell* 100 2,377.00p Automatic Execution
15:03:13 - 25-Jul-25
Sell* 140 2,377.00p Automatic Execution
15:03:13 - 25-Jul-25
Buy* 240 2,387.00p SI Trade
15:02:59 - 25-Jul-25
Sell* 1 2,357.50p SI Trade
14:55:31 - 25-Jul-25
Buy* 21 2,363.50p SI Trade
14:55:11 - 25-Jul-25
Buy* 5 2,367.00p SI Trade
14:53:51 - 25-Jul-25
Buy* 5 2,371.00p SI Trade
14:53:23 - 25-Jul-25
Buy* 21 2,346.00p SI Trade
14:51:58 - 25-Jul-25
Unknown* 0 2,339.00p SI Trade
14:49:25 - 25-Jul-25
Sell* 20 2,339.50p SI Trade
14:47:14 - 25-Jul-25
Unknown* 0 2,324.00p SI Trade
14:46:15 - 25-Jul-25
Buy* 20 2,329.00p Automatic Execution
14:46:10 - 25-Jul-25
Buy* 20 2,329.00p Automatic Execution
14:46:10 - 25-Jul-25
Buy* 80 2,329.00p Automatic Execution
14:46:10 - 25-Jul-25
Buy* 60 2,329.00p Automatic Execution
14:46:10 - 25-Jul-25
Buy* 150 2,337.50p Automatic Execution
14:45:52 - 25-Jul-25
Buy* 1 2,334.00p SI Trade
14:45:47 - 25-Jul-25
Buy* 200 2,355.50p SI Trade
14:44:35 - 25-Jul-25
Unknown* 0 2,383.50p SI Trade
14:42:18 - 25-Jul-25
Sell* 92 2,364.50p SI Trade
14:41:26 - 25-Jul-25
Sell* 20 2,372.00p Automatic Execution
14:37:58 - 25-Jul-25
Sell* 40 2,372.00p Automatic Execution
14:37:58 - 25-Jul-25
Sell* 120 2,372.00p Automatic Execution
14:37:58 - 25-Jul-25
Sell* 80 2,372.00p Automatic Execution
14:37:58 - 25-Jul-25
Buy* 50 2,378.00p Automatic Execution
14:33:41 - 25-Jul-25
Buy* 100 2,378.00p Automatic Execution
14:33:41 - 25-Jul-25
Buy* 150 2,371.00p Automatic Execution
14:32:02 - 25-Jul-25
Buy* 200 2,351.00p SI Trade
14:31:03 - 25-Jul-25
Unknown* 0 2,374.50p SI Trade
14:25:39 - 25-Jul-25
Unknown* 0 2,373.00p SI Trade
14:17:32 - 25-Jul-25
Sell* 1 2,363.50p SI Trade
14:17:09 - 25-Jul-25
Buy* 12 2,379.00p SI Trade
13:58:26 - 25-Jul-25
Sell* 90 2,374.00p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 20 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 20 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 20 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 40 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 20 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 67 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 40 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 240 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 20 2,373.50p Automatic Execution
13:54:45 - 25-Jul-25
Sell* 215 2,374.00p Automatic Execution
13:54:45 - 25-Jul-25
Buy* 5 2,391.50p SI Trade
13:48:23 - 25-Jul-25
Unknown* 0 2,378.50p SI Trade
13:42:16 - 25-Jul-25
Buy* 1 2,370.50p SI Trade
13:35:20 - 25-Jul-25
Buy* 92 2,376.00p SI Trade
13:32:16 - 25-Jul-25
Sell* 1 2,352.50p SI Trade
13:29:32 - 25-Jul-25
Unknown* 0 2,365.50p SI Trade
13:29:23 - 25-Jul-25
Unknown* 0 2,365.50p SI Trade
13:28:56 - 25-Jul-25
Buy* 70 2,367.50p SI Trade
13:24:13 - 25-Jul-25
Buy* 1 2,374.50p SI Trade
13:11:54 - 25-Jul-25
Buy* 21 2,407.50p SI Trade
13:02:09 - 25-Jul-25
Sell* 53 2,409.50p Automatic Execution
13:00:30 - 25-Jul-25
Sell* 70 2,385.00p SI Trade
13:00:30 - 25-Jul-25
Buy* 2 2,409.00p SI Trade
12:50:10 - 25-Jul-25
Buy* 21 2,427.50p SI Trade
12:36:12 - 25-Jul-25
Buy* 10 2,421.50p SI Trade
12:35:27 - 25-Jul-25
Sell* 1 2,420.00p SI Trade
12:19:46 - 25-Jul-25
Buy* 165 2,420.00p Automatic Execution
12:19:46 - 25-Jul-25
Buy* 61 2,436.50p SI Trade
12:09:32 - 25-Jul-25
Buy* 20 2,435.00p SI Trade
12:06:49 - 25-Jul-25
Buy* 84 2,393.00p SI Trade
11:56:20 - 25-Jul-25
Buy* 11 2,393.00p SI Trade
11:56:20 - 25-Jul-25
Unknown* 0 2,396.00p SI Trade
11:48:32 - 25-Jul-25
Buy* 3 2,389.00p SI Trade
11:47:45 - 25-Jul-25
Buy* 8 2,395.50p SI Trade
11:46:15 - 25-Jul-25
Buy* 42 2,379.00p SI Trade
11:37:23 - 25-Jul-25
Sell* 1 2,363.00p SI Trade
11:36:00 - 25-Jul-25
Unknown* 0 2,376.50p SI Trade
11:34:00 - 25-Jul-25
Sell* 10 2,375.00p Automatic Execution
11:32:38 - 25-Jul-25
Buy* 50 2,382.00p SI Trade
11:21:52 - 25-Jul-25
Buy* 46 2,376.00p Automatic Execution
11:20:11 - 25-Jul-25
Buy* 240 2,376.00p Automatic Execution
11:20:11 - 25-Jul-25
Buy* 20 2,376.00p Automatic Execution
11:20:11 - 25-Jul-25
Buy* 20 2,374.00p SI Trade
11:16:20 - 25-Jul-25
Buy* 15 2,362.00p SI Trade
11:10:54 - 25-Jul-25
Buy* 10 2,365.00p SI Trade
11:10:35 - 25-Jul-25
Buy* 10 2,365.00p SI Trade
11:10:15 - 25-Jul-25
Sell* 81 2,366.00p Automatic Execution
11:07:49 - 25-Jul-25
Buy* 27 2,377.00p SI Trade
11:04:20 - 25-Jul-25
Buy* 9 2,364.50p SI Trade
11:01:32 - 25-Jul-25
Buy* 1 2,363.00p SI Trade
10:59:10 - 25-Jul-25
Buy* 50 2,345.00p SI Trade
10:56:55 - 25-Jul-25
Buy* 360 2,335.00p Automatic Execution
10:55:40 - 25-Jul-25
Buy* 40 2,335.00p Automatic Execution
10:55:40 - 25-Jul-25
Unknown* 0 2,334.50p SI Trade
10:47:50 - 25-Jul-25
Buy* 20 2,324.00p Automatic Execution
10:24:56 - 25-Jul-25
Buy* 20 2,324.00p Automatic Execution
10:24:56 - 25-Jul-25
Buy* 360 2,324.00p Automatic Execution
10:24:56 - 25-Jul-25
Buy* 2 2,329.00p SI Trade
10:24:03 - 25-Jul-25
Buy* 12 2,345.00p SI Trade
10:17:51 - 25-Jul-25
Buy* 42 2,349.50p SI Trade
10:16:29 - 25-Jul-25
Buy* 21 2,341.50p SI Trade
10:10:06 - 25-Jul-25
Sell* 43 2,328.00p Automatic Execution
10:08:22 - 25-Jul-25
Sell* 540 2,329.00p Automatic Execution
10:08:22 - 25-Jul-25
Sell* 276 2,329.00p Automatic Execution
10:08:22 - 25-Jul-25
Sell* 92 2,327.00p Automatic Execution
10:08:19 - 25-Jul-25
Sell* 1,080 2,327.00p Automatic Execution
10:08:19 - 25-Jul-25
Sell* 1,500 2,328.50p SI Trade
10:08:19 - 25-Jul-25
Sell* 62 2,326.00p Automatic Execution
10:07:49 - 25-Jul-25
Sell* 540 2,329.50p Automatic Execution
10:07:49 - 25-Jul-25
Sell* 257 2,329.50p Automatic Execution
10:07:49 - 25-Jul-25
Sell* 846 2,329.50p SI Trade
10:07:48 - 25-Jul-25
Sell* 544 2,331.50p Automatic Execution
10:05:43 - 25-Jul-25
Sell* 314 2,331.50p Automatic Execution
10:05:43 - 25-Jul-25
Sell* 1,500 2,330.50p SI Trade
10:05:43 - 25-Jul-25
Buy* 2 2,348.00p SI Trade
10:00:32 - 25-Jul-25
Buy* 1 2,349.00p SI Trade
10:00:16 - 25-Jul-25
Sell* 16 2,335.50p SI Trade
09:59:18 - 25-Jul-25
Buy* 5 2,355.00p SI Trade
09:54:26 - 25-Jul-25
Buy* 5 2,355.00p SI Trade
09:54:08 - 25-Jul-25
Buy* 4 2,364.50p SI Trade
09:51:07 - 25-Jul-25
Buy* 5 2,339.00p SI Trade
09:45:53 - 25-Jul-25
Buy* 5 2,336.00p SI Trade
09:45:31 - 25-Jul-25
Buy* 10 2,337.50p SI Trade
09:45:16 - 25-Jul-25
Buy* 10 2,340.00p SI Trade
09:44:53 - 25-Jul-25
Unknown* 0 2,337.50p SI Trade
09:43:16 - 25-Jul-25
Buy* 20 2,342.00p SI Trade
09:43:06 - 25-Jul-25
Sell* 10 2,336.00p SI Trade
09:39:29 - 25-Jul-25
Unknown* 0 2,349.50p SI Trade
09:38:05 - 25-Jul-25
Buy* 2 2,355.50p SI Trade
09:36:45 - 25-Jul-25
Sell* 40 2,368.00p Automatic Execution
09:33:11 - 25-Jul-25
Sell* 40 2,368.00p Automatic Execution
09:33:11 - 25-Jul-25
Sell* 39 2,368.00p Automatic Execution
09:32:41 - 25-Jul-25
Sell* 59 2,368.00p Automatic Execution
09:32:41 - 25-Jul-25
Sell* 91 2,368.00p Automatic Execution
09:32:41 - 25-Jul-25
Sell* 218 2,368.00p Automatic Execution
09:32:41 - 25-Jul-25
Sell* 30 2,368.00p Automatic Execution
09:27:58 - 25-Jul-25
Sell* 30 2,368.00p Automatic Execution
09:27:58 - 25-Jul-25
Sell* 30 2,368.00p Automatic Execution
09:27:57 - 25-Jul-25
Sell* 30 2,368.00p Automatic Execution
09:27:56 - 25-Jul-25
Sell* 20 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 20 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 60 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 20 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 20 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 20 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 40 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Sell* 30 2,368.00p Automatic Execution
09:26:38 - 25-Jul-25
Buy* 4 2,379.50p SI Trade
09:26:05 - 25-Jul-25
Buy* 888 2,369.00p SI Trade
09:21:53 - 25-Jul-25
Buy* 87 2,356.00p Automatic Execution
09:20:37 - 25-Jul-25
Buy* 100 2,355.50p Automatic Execution
09:20:37 - 25-Jul-25
Buy* 2 2,353.00p SI Trade
09:16:48 - 25-Jul-25
Sell* 25 2,317.50p SI Trade
09:12:35 - 25-Jul-25
Buy* 86 2,338.00p SI Trade
09:11:13 - 25-Jul-25
Unknown* 0 2,351.00p SI Trade
09:08:42 - 25-Jul-25
Unknown* 0 2,346.50p SI Trade
09:08:00 - 25-Jul-25
Buy* 250 2,340.00p Automatic Execution
09:06:01 - 25-Jul-25
Buy* 81 2,336.00p Automatic Execution
09:06:01 - 25-Jul-25
Buy* 44 2,336.00p Automatic Execution
09:06:01 - 25-Jul-25
Buy* 274 2,335.50p Automatic Execution
09:06:01 - 25-Jul-25
Buy* 270 2,326.00p Automatic Execution
09:05:09 - 25-Jul-25
Buy* 5 2,332.00p SI Trade
09:03:11 - 25-Jul-25
Unknown* 0 2,333.00p SI Trade
09:03:09 - 25-Jul-25
Sell* 120 2,309.00p Automatic Execution
09:01:47 - 25-Jul-25
Sell* 420 2,309.00p Automatic Execution
09:01:47 - 25-Jul-25
FTSE 100 Latest
Value9,122.08
Change-16.29