| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,362.00p | SI Trade |
16:23:17 - 25-Jul-25 |
| Buy* | 1 | 2,352.00p | SI Trade |
16:22:51 - 25-Jul-25 |
| Sell* | 23 | 2,348.00p | Automatic Execution |
16:21:26 - 25-Jul-25 |
| Buy* | 2 | 2,385.00p | SI Trade |
16:16:59 - 25-Jul-25 |
| Buy* | 20 | 2,382.00p | SI Trade |
16:14:28 - 25-Jul-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
16:07:55 - 25-Jul-25 |
| Buy* | 161 | 2,340.50p | SI Trade |
16:01:35 - 25-Jul-25 |
| Buy* | 4 | 2,365.50p | SI Trade |
15:55:56 - 25-Jul-25 |
| Buy* | 50 | 2,364.00p | SI Trade |
15:55:31 - 25-Jul-25 |
| Buy* | 5 | 2,368.50p | SI Trade |
15:55:27 - 25-Jul-25 |
| Sell* | 32 | 2,372.00p | Automatic Execution |
15:54:57 - 25-Jul-25 |
| Buy* | 159 | 2,379.50p | SI Trade |
15:48:44 - 25-Jul-25 |
| Sell* | 76 | 2,372.00p | Automatic Execution |
15:48:00 - 25-Jul-25 |
| Buy* | 8 | 2,392.50p | SI Trade |
15:42:38 - 25-Jul-25 |
| Buy* | 15 | 2,385.50p | SI Trade |
15:34:41 - 25-Jul-25 |
| Sell* | 310 | 2,389.50p | SI Trade |
15:28:42 - 25-Jul-25 |
| Buy* | 20 | 2,392.50p | Automatic Execution |
15:28:09 - 25-Jul-25 |
| Buy* | 20 | 2,392.50p | Automatic Execution |
15:28:09 - 25-Jul-25 |
| Buy* | 200 | 2,392.50p | Automatic Execution |
15:28:09 - 25-Jul-25 |
| Buy* | 60 | 2,392.50p | Automatic Execution |
15:28:09 - 25-Jul-25 |
| Unknown* | 205 | 2,396.50p | SI Trade |
15:27:02 - 25-Jul-25 |
| Buy* | 20 | 2,394.50p | SI Trade |
15:26:12 - 25-Jul-25 |
| Buy* | 150 | 2,365.50p | Automatic Execution |
15:20:43 - 25-Jul-25 |
| Buy* | 10 | 2,364.00p | SI Trade |
15:19:39 - 25-Jul-25 |
| Buy* | 118 | 2,355.50p | SI Trade |
15:18:38 - 25-Jul-25 |
| Sell* | 95 | 2,343.50p | Automatic Execution |
15:17:40 - 25-Jul-25 |
| Sell* | 60 | 2,343.50p | Automatic Execution |
15:17:40 - 25-Jul-25 |
| Sell* | 40 | 2,343.50p | Automatic Execution |
15:17:40 - 25-Jul-25 |
| Sell* | 60 | 2,343.50p | Automatic Execution |
15:17:40 - 25-Jul-25 |
| Sell* | 100 | 2,343.50p | Automatic Execution |
15:17:40 - 25-Jul-25 |
| Sell* | 20 | 2,343.50p | Automatic Execution |
15:17:40 - 25-Jul-25 |
| Buy* | 10 | 2,349.50p | SI Trade |
15:17:28 - 25-Jul-25 |
| Sell* | 20 | 2,366.00p | Automatic Execution |
15:12:00 - 25-Jul-25 |
| Sell* | 80 | 2,366.00p | Automatic Execution |
15:12:00 - 25-Jul-25 |
| Sell* | 20 | 2,367.00p | SI Trade |
15:11:19 - 25-Jul-25 |
| Buy* | 7 | 2,372.50p | SI Trade |
15:10:30 - 25-Jul-25 |
| Buy* | 20 | 2,379.50p | Automatic Execution |
15:07:51 - 25-Jul-25 |
| Buy* | 40 | 2,379.50p | Automatic Execution |
15:07:51 - 25-Jul-25 |
| Buy* | 140 | 2,379.50p | Automatic Execution |
15:07:51 - 25-Jul-25 |
| Buy* | 1 | 2,384.50p | SI Trade |
15:04:54 - 25-Jul-25 |
| Sell* | 578 | 2,377.00p | Automatic Execution |
15:03:20 - 25-Jul-25 |
| Sell* | 20 | 2,377.00p | Automatic Execution |
15:03:13 - 25-Jul-25 |
| Sell* | 100 | 2,377.00p | Automatic Execution |
15:03:13 - 25-Jul-25 |
| Sell* | 140 | 2,377.00p | Automatic Execution |
15:03:13 - 25-Jul-25 |
| Buy* | 240 | 2,387.00p | SI Trade |
15:02:59 - 25-Jul-25 |
| Sell* | 1 | 2,357.50p | SI Trade |
14:55:31 - 25-Jul-25 |
| Buy* | 21 | 2,363.50p | SI Trade |
14:55:11 - 25-Jul-25 |
| Buy* | 5 | 2,367.00p | SI Trade |
14:53:51 - 25-Jul-25 |
| Buy* | 5 | 2,371.00p | SI Trade |
14:53:23 - 25-Jul-25 |
| Buy* | 21 | 2,346.00p | SI Trade |
14:51:58 - 25-Jul-25 |
| Unknown* | 0 | 2,339.00p | SI Trade |
14:49:25 - 25-Jul-25 |
| Sell* | 20 | 2,339.50p | SI Trade |
14:47:14 - 25-Jul-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
14:46:15 - 25-Jul-25 |
| Buy* | 20 | 2,329.00p | Automatic Execution |
14:46:10 - 25-Jul-25 |
| Buy* | 20 | 2,329.00p | Automatic Execution |
14:46:10 - 25-Jul-25 |
| Buy* | 80 | 2,329.00p | Automatic Execution |
14:46:10 - 25-Jul-25 |
| Buy* | 60 | 2,329.00p | Automatic Execution |
14:46:10 - 25-Jul-25 |
| Buy* | 150 | 2,337.50p | Automatic Execution |
14:45:52 - 25-Jul-25 |
| Buy* | 1 | 2,334.00p | SI Trade |
14:45:47 - 25-Jul-25 |
| Buy* | 200 | 2,355.50p | SI Trade |
14:44:35 - 25-Jul-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
14:42:18 - 25-Jul-25 |
| Sell* | 92 | 2,364.50p | SI Trade |
14:41:26 - 25-Jul-25 |
| Sell* | 20 | 2,372.00p | Automatic Execution |
14:37:58 - 25-Jul-25 |
| Sell* | 40 | 2,372.00p | Automatic Execution |
14:37:58 - 25-Jul-25 |
| Sell* | 120 | 2,372.00p | Automatic Execution |
14:37:58 - 25-Jul-25 |
| Sell* | 80 | 2,372.00p | Automatic Execution |
14:37:58 - 25-Jul-25 |
| Buy* | 50 | 2,378.00p | Automatic Execution |
14:33:41 - 25-Jul-25 |
| Buy* | 100 | 2,378.00p | Automatic Execution |
14:33:41 - 25-Jul-25 |
| Buy* | 150 | 2,371.00p | Automatic Execution |
14:32:02 - 25-Jul-25 |
| Buy* | 200 | 2,351.00p | SI Trade |
14:31:03 - 25-Jul-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
14:25:39 - 25-Jul-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
14:17:32 - 25-Jul-25 |
| Sell* | 1 | 2,363.50p | SI Trade |
14:17:09 - 25-Jul-25 |
| Buy* | 12 | 2,379.00p | SI Trade |
13:58:26 - 25-Jul-25 |
| Sell* | 90 | 2,374.00p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 20 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 20 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 20 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 40 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 20 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 67 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 40 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 240 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 20 | 2,373.50p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Sell* | 215 | 2,374.00p | Automatic Execution |
13:54:45 - 25-Jul-25 |
| Buy* | 5 | 2,391.50p | SI Trade |
13:48:23 - 25-Jul-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
13:42:16 - 25-Jul-25 |
| Buy* | 1 | 2,370.50p | SI Trade |
13:35:20 - 25-Jul-25 |
| Buy* | 92 | 2,376.00p | SI Trade |
13:32:16 - 25-Jul-25 |
| Sell* | 1 | 2,352.50p | SI Trade |
13:29:32 - 25-Jul-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
13:29:23 - 25-Jul-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
13:28:56 - 25-Jul-25 |
| Buy* | 70 | 2,367.50p | SI Trade |
13:24:13 - 25-Jul-25 |
| Buy* | 1 | 2,374.50p | SI Trade |
13:11:54 - 25-Jul-25 |
| Buy* | 21 | 2,407.50p | SI Trade |
13:02:09 - 25-Jul-25 |
| Sell* | 53 | 2,409.50p | Automatic Execution |
13:00:30 - 25-Jul-25 |
| Sell* | 70 | 2,385.00p | SI Trade |
13:00:30 - 25-Jul-25 |
| Buy* | 2 | 2,409.00p | SI Trade |
12:50:10 - 25-Jul-25 |
| Buy* | 21 | 2,427.50p | SI Trade |
12:36:12 - 25-Jul-25 |
| Buy* | 10 | 2,421.50p | SI Trade |
12:35:27 - 25-Jul-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
12:19:46 - 25-Jul-25 |
| Buy* | 165 | 2,420.00p | Automatic Execution |
12:19:46 - 25-Jul-25 |
| Buy* | 61 | 2,436.50p | SI Trade |
12:09:32 - 25-Jul-25 |
| Buy* | 20 | 2,435.00p | SI Trade |
12:06:49 - 25-Jul-25 |
| Buy* | 84 | 2,393.00p | SI Trade |
11:56:20 - 25-Jul-25 |
| Buy* | 11 | 2,393.00p | SI Trade |
11:56:20 - 25-Jul-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
11:48:32 - 25-Jul-25 |
| Buy* | 3 | 2,389.00p | SI Trade |
11:47:45 - 25-Jul-25 |
| Buy* | 8 | 2,395.50p | SI Trade |
11:46:15 - 25-Jul-25 |
| Buy* | 42 | 2,379.00p | SI Trade |
11:37:23 - 25-Jul-25 |
| Sell* | 1 | 2,363.00p | SI Trade |
11:36:00 - 25-Jul-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
11:34:00 - 25-Jul-25 |
| Sell* | 10 | 2,375.00p | Automatic Execution |
11:32:38 - 25-Jul-25 |
| Buy* | 50 | 2,382.00p | SI Trade |
11:21:52 - 25-Jul-25 |
| Buy* | 46 | 2,376.00p | Automatic Execution |
11:20:11 - 25-Jul-25 |
| Buy* | 240 | 2,376.00p | Automatic Execution |
11:20:11 - 25-Jul-25 |
| Buy* | 20 | 2,376.00p | Automatic Execution |
11:20:11 - 25-Jul-25 |
| Buy* | 20 | 2,374.00p | SI Trade |
11:16:20 - 25-Jul-25 |
| Buy* | 15 | 2,362.00p | SI Trade |
11:10:54 - 25-Jul-25 |
| Buy* | 10 | 2,365.00p | SI Trade |
11:10:35 - 25-Jul-25 |
| Buy* | 10 | 2,365.00p | SI Trade |
11:10:15 - 25-Jul-25 |
| Sell* | 81 | 2,366.00p | Automatic Execution |
11:07:49 - 25-Jul-25 |
| Buy* | 27 | 2,377.00p | SI Trade |
11:04:20 - 25-Jul-25 |
| Buy* | 9 | 2,364.50p | SI Trade |
11:01:32 - 25-Jul-25 |
| Buy* | 1 | 2,363.00p | SI Trade |
10:59:10 - 25-Jul-25 |
| Buy* | 50 | 2,345.00p | SI Trade |
10:56:55 - 25-Jul-25 |
| Buy* | 360 | 2,335.00p | Automatic Execution |
10:55:40 - 25-Jul-25 |
| Buy* | 40 | 2,335.00p | Automatic Execution |
10:55:40 - 25-Jul-25 |
| Unknown* | 0 | 2,334.50p | SI Trade |
10:47:50 - 25-Jul-25 |
| Buy* | 20 | 2,324.00p | Automatic Execution |
10:24:56 - 25-Jul-25 |
| Buy* | 20 | 2,324.00p | Automatic Execution |
10:24:56 - 25-Jul-25 |
| Buy* | 360 | 2,324.00p | Automatic Execution |
10:24:56 - 25-Jul-25 |
| Buy* | 2 | 2,329.00p | SI Trade |
10:24:03 - 25-Jul-25 |
| Buy* | 12 | 2,345.00p | SI Trade |
10:17:51 - 25-Jul-25 |
| Buy* | 42 | 2,349.50p | SI Trade |
10:16:29 - 25-Jul-25 |
| Buy* | 21 | 2,341.50p | SI Trade |
10:10:06 - 25-Jul-25 |
| Sell* | 43 | 2,328.00p | Automatic Execution |
10:08:22 - 25-Jul-25 |
| Sell* | 540 | 2,329.00p | Automatic Execution |
10:08:22 - 25-Jul-25 |
| Sell* | 276 | 2,329.00p | Automatic Execution |
10:08:22 - 25-Jul-25 |
| Sell* | 92 | 2,327.00p | Automatic Execution |
10:08:19 - 25-Jul-25 |
| Sell* | 1,080 | 2,327.00p | Automatic Execution |
10:08:19 - 25-Jul-25 |
| Sell* | 1,500 | 2,328.50p | SI Trade |
10:08:19 - 25-Jul-25 |
| Sell* | 62 | 2,326.00p | Automatic Execution |
10:07:49 - 25-Jul-25 |
| Sell* | 540 | 2,329.50p | Automatic Execution |
10:07:49 - 25-Jul-25 |
| Sell* | 257 | 2,329.50p | Automatic Execution |
10:07:49 - 25-Jul-25 |
| Sell* | 846 | 2,329.50p | SI Trade |
10:07:48 - 25-Jul-25 |
| Sell* | 544 | 2,331.50p | Automatic Execution |
10:05:43 - 25-Jul-25 |
| Sell* | 314 | 2,331.50p | Automatic Execution |
10:05:43 - 25-Jul-25 |
| Sell* | 1,500 | 2,330.50p | SI Trade |
10:05:43 - 25-Jul-25 |
| Buy* | 2 | 2,348.00p | SI Trade |
10:00:32 - 25-Jul-25 |
| Buy* | 1 | 2,349.00p | SI Trade |
10:00:16 - 25-Jul-25 |
| Sell* | 16 | 2,335.50p | SI Trade |
09:59:18 - 25-Jul-25 |
| Buy* | 5 | 2,355.00p | SI Trade |
09:54:26 - 25-Jul-25 |
| Buy* | 5 | 2,355.00p | SI Trade |
09:54:08 - 25-Jul-25 |
| Buy* | 4 | 2,364.50p | SI Trade |
09:51:07 - 25-Jul-25 |
| Buy* | 5 | 2,339.00p | SI Trade |
09:45:53 - 25-Jul-25 |
| Buy* | 5 | 2,336.00p | SI Trade |
09:45:31 - 25-Jul-25 |
| Buy* | 10 | 2,337.50p | SI Trade |
09:45:16 - 25-Jul-25 |
| Buy* | 10 | 2,340.00p | SI Trade |
09:44:53 - 25-Jul-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
09:43:16 - 25-Jul-25 |
| Buy* | 20 | 2,342.00p | SI Trade |
09:43:06 - 25-Jul-25 |
| Sell* | 10 | 2,336.00p | SI Trade |
09:39:29 - 25-Jul-25 |
| Unknown* | 0 | 2,349.50p | SI Trade |
09:38:05 - 25-Jul-25 |
| Buy* | 2 | 2,355.50p | SI Trade |
09:36:45 - 25-Jul-25 |
| Sell* | 40 | 2,368.00p | Automatic Execution |
09:33:11 - 25-Jul-25 |
| Sell* | 40 | 2,368.00p | Automatic Execution |
09:33:11 - 25-Jul-25 |
| Sell* | 39 | 2,368.00p | Automatic Execution |
09:32:41 - 25-Jul-25 |
| Sell* | 59 | 2,368.00p | Automatic Execution |
09:32:41 - 25-Jul-25 |
| Sell* | 91 | 2,368.00p | Automatic Execution |
09:32:41 - 25-Jul-25 |
| Sell* | 218 | 2,368.00p | Automatic Execution |
09:32:41 - 25-Jul-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
09:27:58 - 25-Jul-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
09:27:58 - 25-Jul-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
09:27:57 - 25-Jul-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
09:27:56 - 25-Jul-25 |
| Sell* | 20 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 20 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 60 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 20 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 20 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 20 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 40 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Sell* | 30 | 2,368.00p | Automatic Execution |
09:26:38 - 25-Jul-25 |
| Buy* | 4 | 2,379.50p | SI Trade |
09:26:05 - 25-Jul-25 |
| Buy* | 888 | 2,369.00p | SI Trade |
09:21:53 - 25-Jul-25 |
| Buy* | 87 | 2,356.00p | Automatic Execution |
09:20:37 - 25-Jul-25 |
| Buy* | 100 | 2,355.50p | Automatic Execution |
09:20:37 - 25-Jul-25 |
| Buy* | 2 | 2,353.00p | SI Trade |
09:16:48 - 25-Jul-25 |
| Sell* | 25 | 2,317.50p | SI Trade |
09:12:35 - 25-Jul-25 |
| Buy* | 86 | 2,338.00p | SI Trade |
09:11:13 - 25-Jul-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
09:08:42 - 25-Jul-25 |
| Unknown* | 0 | 2,346.50p | SI Trade |
09:08:00 - 25-Jul-25 |
| Buy* | 250 | 2,340.00p | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Buy* | 81 | 2,336.00p | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Buy* | 44 | 2,336.00p | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Buy* | 274 | 2,335.50p | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Buy* | 270 | 2,326.00p | Automatic Execution |
09:05:09 - 25-Jul-25 |
| Buy* | 5 | 2,332.00p | SI Trade |
09:03:11 - 25-Jul-25 |
| Unknown* | 0 | 2,333.00p | SI Trade |
09:03:09 - 25-Jul-25 |
| Sell* | 120 | 2,309.00p | Automatic Execution |
09:01:47 - 25-Jul-25 |
| Sell* | 420 | 2,309.00p | Automatic Execution |
09:01:47 - 25-Jul-25 |