| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 2,140.50p | Uncrossing Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 0 | 2,136.50p | SI Trade |
16:29:59 - 06-Jun-25 |
| Sell* | 133 | 2,135.00p | SI Trade |
16:26:50 - 06-Jun-25 |
| Buy* | 5 | 2,156.00p | SI Trade |
16:25:39 - 06-Jun-25 |
| Sell* | 128 | 2,147.00p | SI Trade |
16:23:40 - 06-Jun-25 |
| Buy* | 4 | 2,156.00p | Automatic Execution |
16:19:23 - 06-Jun-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
16:17:24 - 06-Jun-25 |
| Buy* | 28 | 2,195.00p | Automatic Execution |
16:17:04 - 06-Jun-25 |
| Buy* | 122 | 2,195.00p | Automatic Execution |
16:17:04 - 06-Jun-25 |
| Sell* | 50 | 2,191.00p | SI Trade |
16:14:23 - 06-Jun-25 |
| Buy* | 20 | 2,194.50p | Automatic Execution |
16:14:10 - 06-Jun-25 |
| Buy* | 20 | 2,194.50p | Automatic Execution |
16:14:10 - 06-Jun-25 |
| Buy* | 20 | 2,194.50p | Automatic Execution |
16:14:10 - 06-Jun-25 |
| Buy* | 80 | 2,194.50p | Automatic Execution |
16:14:10 - 06-Jun-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:12:54 - 06-Jun-25 |
| Sell* | 178 | 2,161.00p | Automatic Execution |
16:11:24 - 06-Jun-25 |
| Sell* | 208 | 2,161.00p | Automatic Execution |
16:11:24 - 06-Jun-25 |
| Sell* | 30 | 2,161.00p | Automatic Execution |
16:11:24 - 06-Jun-25 |
| Sell* | 508 | 2,161.00p | Automatic Execution |
16:11:24 - 06-Jun-25 |
| Sell* | 50 | 2,161.00p | SI Trade |
16:11:02 - 06-Jun-25 |
| Buy* | 188 | 2,158.50p | SI Trade |
16:09:39 - 06-Jun-25 |
| Buy* | 66 | 2,158.50p | SI Trade |
16:09:38 - 06-Jun-25 |
| Buy* | 927 | 2,158.50p | Automatic Execution |
16:09:38 - 06-Jun-25 |
| Buy* | 1,519 | 2,164.00p | SI Trade |
16:08:33 - 06-Jun-25 |
| Sell* | 50 | 2,164.00p | SI Trade |
16:08:02 - 06-Jun-25 |
| Buy* | 469 | 2,175.00p | SI Trade |
16:07:20 - 06-Jun-25 |
| Sell* | 20 | 2,163.50p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 40 | 2,163.50p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Buy* | 347 | 2,176.00p | Automatic Execution |
16:05:38 - 06-Jun-25 |
| Sell* | 200 | 2,181.00p | SI Trade |
16:04:25 - 06-Jun-25 |
| Sell* | 47 | 2,181.00p | SI Trade |
16:04:25 - 06-Jun-25 |
| Sell* | 200 | 2,176.00p | SI Trade |
16:04:03 - 06-Jun-25 |
| Buy* | 10 | 2,174.00p | Automatic Execution |
16:02:52 - 06-Jun-25 |
| Buy* | 20 | 2,174.00p | Automatic Execution |
16:02:52 - 06-Jun-25 |
| Buy* | 26 | 2,171.00p | Automatic Execution |
15:57:20 - 06-Jun-25 |
| Sell* | 49 | 2,148.50p | SI Trade |
15:55:48 - 06-Jun-25 |
| Buy* | 46 | 2,169.00p | SI Trade |
15:49:45 - 06-Jun-25 |
| Buy* | 5 | 2,149.00p | SI Trade |
15:45:50 - 06-Jun-25 |
| Buy* | 20 | 2,150.50p | SI Trade |
15:45:06 - 06-Jun-25 |
| Buy* | 2 | 2,143.00p | SI Trade |
15:44:02 - 06-Jun-25 |
| Buy* | 4 | 2,148.50p | SI Trade |
15:43:39 - 06-Jun-25 |
| Buy* | 100 | 2,121.50p | Automatic Execution |
15:40:24 - 06-Jun-25 |
| Buy* | 54 | 2,106.00p | Automatic Execution |
15:37:01 - 06-Jun-25 |
| Buy* | 460 | 2,106.00p | Automatic Execution |
15:37:01 - 06-Jun-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
15:33:25 - 06-Jun-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
15:30:57 - 06-Jun-25 |
| Unknown* | 0 | 2,049.50p | SI Trade |
15:29:25 - 06-Jun-25 |
| Buy* | 4 | 2,071.00p | SI Trade |
15:28:16 - 06-Jun-25 |
| Buy* | 9 | 2,058.50p | SI Trade |
15:23:11 - 06-Jun-25 |
| Buy* | 292 | 2,065.00p | SI Trade |
15:21:54 - 06-Jun-25 |
| Buy* | 10 | 2,074.50p | SI Trade |
15:19:50 - 06-Jun-25 |
| Sell* | 10 | 2,058.50p | SI Trade |
15:18:43 - 06-Jun-25 |
| Buy* | 6 | 2,060.50p | SI Trade |
15:05:59 - 06-Jun-25 |
| Sell* | 146 | 2,047.50p | SI Trade |
15:05:41 - 06-Jun-25 |
| Sell* | 136 | 2,047.50p | Automatic Execution |
15:05:39 - 06-Jun-25 |
| Sell* | 149 | 2,047.50p | Automatic Execution |
15:05:39 - 06-Jun-25 |
| Sell* | 36 | 2,047.50p | Automatic Execution |
15:05:39 - 06-Jun-25 |
| Sell* | 42 | 2,047.50p | Automatic Execution |
15:05:39 - 06-Jun-25 |
| Buy* | 471 | 2,053.50p | SI Trade |
15:05:28 - 06-Jun-25 |
| Buy* | 110 | 2,044.00p | SI Trade |
15:03:39 - 06-Jun-25 |
| Sell* | 2 | 2,025.00p | Automatic Execution |
15:02:18 - 06-Jun-25 |
| Sell* | 3 | 2,025.00p | Automatic Execution |
15:02:17 - 06-Jun-25 |
| Sell* | 17 | 2,025.00p | Automatic Execution |
15:02:17 - 06-Jun-25 |
| Buy* | 200 | 2,041.00p | SI Trade |
15:01:39 - 06-Jun-25 |
| Sell* | 90 | 2,032.00p | Automatic Execution |
15:00:44 - 06-Jun-25 |
| Sell* | 179 | 2,032.00p | Automatic Execution |
15:00:44 - 06-Jun-25 |
| Buy* | 7 | 2,044.00p | SI Trade |
15:00:34 - 06-Jun-25 |
| Sell* | 245 | 2,040.00p | SI Trade |
15:00:29 - 06-Jun-25 |
| Buy* | 48 | 2,052.00p | SI Trade |
14:57:37 - 06-Jun-25 |
| Sell* | 14 | 2,042.50p | SI Trade |
14:55:11 - 06-Jun-25 |
| Buy* | 94 | 2,055.00p | SI Trade |
14:54:42 - 06-Jun-25 |
| Sell* | 5 | 2,050.00p | Automatic Execution |
14:53:10 - 06-Jun-25 |
| Sell* | 17 | 2,050.00p | Automatic Execution |
14:53:10 - 06-Jun-25 |
| Buy* | 51 | 2,062.00p | SI Trade |
14:52:54 - 06-Jun-25 |
| Sell* | 20 | 2,072.50p | Automatic Execution |
14:51:31 - 06-Jun-25 |
| Sell* | 20 | 2,072.50p | Automatic Execution |
14:51:31 - 06-Jun-25 |
| Sell* | 40 | 2,072.50p | Automatic Execution |
14:51:31 - 06-Jun-25 |
| Sell* | 20 | 2,072.50p | Automatic Execution |
14:51:31 - 06-Jun-25 |
| Sell* | 420 | 2,072.50p | Automatic Execution |
14:51:31 - 06-Jun-25 |
| Buy* | 100 | 2,087.00p | SI Trade |
14:50:20 - 06-Jun-25 |
| Buy* | 50 | 2,083.50p | SI Trade |
14:50:14 - 06-Jun-25 |
| Buy* | 10 | 2,072.50p | SI Trade |
14:49:39 - 06-Jun-25 |
| Buy* | 8 | 2,072.50p | SI Trade |
14:48:08 - 06-Jun-25 |
| Buy* | 8 | 2,072.50p | SI Trade |
14:48:00 - 06-Jun-25 |
| Sell* | 824 | 2,069.00p | Automatic Execution |
14:47:52 - 06-Jun-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
14:47:29 - 06-Jun-25 |
| Sell* | 15 | 2,075.00p | Automatic Execution |
14:47:28 - 06-Jun-25 |
| Unknown* | 0 | 2,124.50p | SI Trade |
14:45:52 - 06-Jun-25 |
| Buy* | 102 | 2,111.00p | SI Trade |
14:44:03 - 06-Jun-25 |
| Sell* | 44 | 2,085.00p | SI Trade |
14:42:31 - 06-Jun-25 |
| Buy* | 5 | 2,096.00p | SI Trade |
14:42:23 - 06-Jun-25 |
| Unknown* | 0 | 2,097.00p | SI Trade |
14:42:14 - 06-Jun-25 |
| Buy* | 20 | 2,094.50p | SI Trade |
14:41:52 - 06-Jun-25 |
| Buy* | 2 | 2,109.50p | SI Trade |
14:35:46 - 06-Jun-25 |
| Buy* | 25 | 2,121.00p | SI Trade |
14:34:34 - 06-Jun-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
14:32:05 - 06-Jun-25 |
| Buy* | 77 | 2,122.50p | Automatic Execution |
14:31:41 - 06-Jun-25 |
| Buy* | 220 | 2,122.50p | Automatic Execution |
14:31:41 - 06-Jun-25 |
| Buy* | 30 | 2,122.50p | Automatic Execution |
14:31:41 - 06-Jun-25 |
| Buy* | 30 | 2,122.50p | Automatic Execution |
14:31:41 - 06-Jun-25 |
| Unknown* | 0 | 2,153.50p | SI Trade |
14:29:04 - 06-Jun-25 |
| Sell* | 436 | 2,135.50p | SI Trade |
14:28:19 - 06-Jun-25 |
| Buy* | 200 | 2,132.00p | Automatic Execution |
14:27:50 - 06-Jun-25 |
| Buy* | 60 | 2,118.00p | Automatic Execution |
14:20:34 - 06-Jun-25 |
| Buy* | 179 | 2,118.00p | Automatic Execution |
14:18:45 - 06-Jun-25 |
| Buy* | 28 | 2,116.00p | SI Trade |
14:05:24 - 06-Jun-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
14:01:39 - 06-Jun-25 |
| Sell* | 10 | 2,100.50p | Automatic Execution |
13:56:27 - 06-Jun-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:52:33 - 06-Jun-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
13:52:28 - 06-Jun-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
13:50:39 - 06-Jun-25 |
| Sell* | 11 | 2,110.50p | Automatic Execution |
13:49:56 - 06-Jun-25 |
| Sell* | 10 | 2,110.00p | Automatic Execution |
13:43:15 - 06-Jun-25 |
| Sell* | 10 | 2,113.00p | Automatic Execution |
13:42:58 - 06-Jun-25 |
| Buy* | 10 | 2,138.50p | SI Trade |
13:34:41 - 06-Jun-25 |
| Buy* | 9 | 2,118.00p | SI Trade |
13:14:15 - 06-Jun-25 |
| Buy* | 369 | 2,109.50p | Automatic Execution |
13:13:30 - 06-Jun-25 |
| Buy* | 20 | 2,109.50p | Automatic Execution |
13:13:30 - 06-Jun-25 |
| Buy* | 66 | 2,109.50p | Automatic Execution |
13:13:30 - 06-Jun-25 |
| Buy* | 40 | 2,109.50p | Automatic Execution |
13:13:21 - 06-Jun-25 |
| Buy* | 5 | 2,109.50p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 89 | 2,108.50p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 55 | 2,108.00p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 153 | 2,108.00p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 50 | 2,108.00p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 96 | 2,108.00p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 50 | 2,108.00p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 96 | 2,108.00p | Automatic Execution |
13:13:07 - 06-Jun-25 |
| Buy* | 40 | 2,108.50p | Automatic Execution |
13:11:26 - 06-Jun-25 |
| Buy* | 20 | 2,108.50p | Automatic Execution |
13:10:14 - 06-Jun-25 |
| Buy* | 80 | 2,108.50p | Automatic Execution |
13:10:10 - 06-Jun-25 |
| Buy* | 71 | 2,108.50p | Automatic Execution |
13:09:34 - 06-Jun-25 |
| Sell* | 13 | 2,103.50p | Automatic Execution |
13:03:52 - 06-Jun-25 |
| Buy* | 26 | 2,102.50p | SI Trade |
13:02:20 - 06-Jun-25 |
| Sell* | 80 | 2,096.00p | SI Trade |
12:54:44 - 06-Jun-25 |
| Sell* | 149 | 2,110.00p | Automatic Execution |
12:49:06 - 06-Jun-25 |
| Sell* | 137 | 2,110.00p | Automatic Execution |
12:49:06 - 06-Jun-25 |
| Sell* | 137 | 2,110.00p | Automatic Execution |
12:49:06 - 06-Jun-25 |
| Sell* | 20 | 2,110.00p | Automatic Execution |
12:49:03 - 06-Jun-25 |
| Sell* | 20 | 2,110.00p | Automatic Execution |
12:49:02 - 06-Jun-25 |
| Sell* | 50 | 2,110.00p | Automatic Execution |
12:48:50 - 06-Jun-25 |
| Buy* | 30 | 2,103.50p | Automatic Execution |
12:45:34 - 06-Jun-25 |
| Sell* | 20 | 2,101.50p | SI Trade |
12:44:41 - 06-Jun-25 |
| Sell* | 10 | 2,085.00p | Automatic Execution |
12:32:48 - 06-Jun-25 |
| Buy* | 33 | 2,092.50p | Automatic Execution |
12:19:54 - 06-Jun-25 |
| Buy* | 33 | 2,092.50p | Automatic Execution |
12:19:54 - 06-Jun-25 |
| Buy* | 33 | 2,092.50p | Automatic Execution |
12:19:54 - 06-Jun-25 |
| Buy* | 107 | 2,092.50p | Automatic Execution |
12:19:54 - 06-Jun-25 |
| Buy* | 107 | 2,092.50p | Automatic Execution |
12:19:54 - 06-Jun-25 |
| Buy* | 42 | 2,092.00p | Automatic Execution |
12:19:25 - 06-Jun-25 |
| Buy* | 45 | 2,092.00p | Automatic Execution |
12:19:25 - 06-Jun-25 |
| Buy* | 137 | 2,092.00p | Automatic Execution |
12:19:25 - 06-Jun-25 |
| Buy* | 137 | 2,092.00p | Automatic Execution |
12:19:25 - 06-Jun-25 |
| Sell* | 412 | 2,082.00p | SI Trade |
12:18:38 - 06-Jun-25 |
| Unknown* | 0 | 2,088.00p | SI Trade |
12:14:40 - 06-Jun-25 |
| Buy* | 10 | 2,086.50p | SI Trade |
12:13:27 - 06-Jun-25 |
| Buy* | 89 | 2,083.00p | Automatic Execution |
12:12:57 - 06-Jun-25 |
| Buy* | 137 | 2,083.00p | Automatic Execution |
12:12:50 - 06-Jun-25 |
| Buy* | 137 | 2,083.00p | Automatic Execution |
12:12:50 - 06-Jun-25 |
| Sell* | 163 | 2,088.00p | SI Trade |
12:06:18 - 06-Jun-25 |
| Buy* | 363 | 2,083.50p | Automatic Execution |
12:04:53 - 06-Jun-25 |
| Buy* | 5 | 2,083.50p | SI Trade |
12:03:28 - 06-Jun-25 |
| Sell* | 5 | 2,083.50p | Automatic Execution |
12:00:43 - 06-Jun-25 |
| Sell* | 10 | 2,095.50p | Automatic Execution |
12:00:00 - 06-Jun-25 |
| Buy* | 5 | 2,099.00p | SI Trade |
11:56:30 - 06-Jun-25 |
| Buy* | 1 | 2,099.00p | SI Trade |
11:54:30 - 06-Jun-25 |
| Sell* | 40 | 2,095.50p | Automatic Execution |
11:54:16 - 06-Jun-25 |
| Buy* | 10 | 2,099.50p | SI Trade |
11:54:02 - 06-Jun-25 |
| Buy* | 5 | 2,099.50p | SI Trade |
11:54:02 - 06-Jun-25 |
| Sell* | 1,000 | 2,095.50p | SI Trade |
11:54:02 - 06-Jun-25 |
| Sell* | 39 | 2,095.50p | SI Trade |
11:47:23 - 06-Jun-25 |
| Buy* | 194 | 2,101.00p | Automatic Execution |
11:46:59 - 06-Jun-25 |
| Buy* | 24 | 2,101.00p | SI Trade |
11:45:50 - 06-Jun-25 |
| Buy* | 2 | 2,102.50p | SI Trade |
11:41:17 - 06-Jun-25 |
| Sell* | 150 | 2,095.50p | SI Trade |
11:39:34 - 06-Jun-25 |
| Sell* | 15 | 2,112.50p | Automatic Execution |
11:26:43 - 06-Jun-25 |
| Buy* | 5 | 2,109.50p | SI Trade |
11:23:47 - 06-Jun-25 |
| Buy* | 5 | 2,109.50p | Automatic Execution |
11:20:40 - 06-Jun-25 |
| Buy* | 10 | 2,110.00p | SI Trade |
11:18:51 - 06-Jun-25 |
| Buy* | 18 | 2,105.50p | SI Trade |
10:51:43 - 06-Jun-25 |
| Sell* | 22 | 2,102.50p | Automatic Execution |
10:49:31 - 06-Jun-25 |
| Sell* | 20 | 2,102.50p | Automatic Execution |
10:49:31 - 06-Jun-25 |
| Sell* | 33 | 2,102.50p | Automatic Execution |
10:48:27 - 06-Jun-25 |
| Sell* | 30 | 2,102.50p | Automatic Execution |
10:48:27 - 06-Jun-25 |
| Sell* | 33 | 2,102.50p | Automatic Execution |
10:48:27 - 06-Jun-25 |
| Sell* | 33 | 2,102.50p | Automatic Execution |
10:48:27 - 06-Jun-25 |
| Sell* | 102 | 2,089.00p | SI Trade |
10:30:39 - 06-Jun-25 |
| Sell* | 159 | 2,102.00p | Automatic Execution |
10:24:59 - 06-Jun-25 |
| Sell* | 20 | 2,102.00p | Automatic Execution |
10:24:59 - 06-Jun-25 |
| Sell* | 178 | 2,102.00p | Automatic Execution |
10:24:59 - 06-Jun-25 |
| Sell* | 227 | 2,102.00p | Automatic Execution |
10:24:59 - 06-Jun-25 |
| Sell* | 20 | 2,102.00p | Automatic Execution |
10:24:59 - 06-Jun-25 |
| Sell* | 20 | 2,102.00p | Automatic Execution |
10:24:59 - 06-Jun-25 |
| Sell* | 30 | 2,102.00p | Automatic Execution |
10:24:48 - 06-Jun-25 |
| Sell* | 30 | 2,102.00p | Automatic Execution |
10:24:48 - 06-Jun-25 |
| Sell* | 30 | 2,102.00p | Automatic Execution |
10:24:48 - 06-Jun-25 |
| Buy* | 50 | 2,112.50p | SI Trade |
10:14:15 - 06-Jun-25 |
| Buy* | 2 | 2,104.00p | SI Trade |
10:03:45 - 06-Jun-25 |
| Sell* | 1 | 2,094.00p | SI Trade |
10:01:39 - 06-Jun-25 |
| Buy* | 1 | 2,103.50p | SI Trade |
10:01:32 - 06-Jun-25 |