| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,991.00p | SI Trade |
15:50:49 - 12-May-25 |
| Buy* | 1 | 2,998.00p | SI Trade |
15:50:44 - 12-May-25 |
| Buy* | 3 | 3,010.00p | SI Trade |
15:50:21 - 12-May-25 |
| Buy* | 1 | 2,999.00p | SI Trade |
15:48:55 - 12-May-25 |
| Buy* | 3 | 3,011.00p | SI Trade |
15:48:46 - 12-May-25 |
| Sell* | 308 | 2,996.00p | SI Trade |
15:48:36 - 12-May-25 |
| Buy* | 1 | 3,010.00p | SI Trade |
15:48:24 - 12-May-25 |
| Sell* | 60 | 3,004.00p | SI Trade |
15:48:08 - 12-May-25 |
| Sell* | 1 | 3,008.00p | SI Trade |
15:47:57 - 12-May-25 |
| Buy* | 18 | 3,041.00p | SI Trade |
15:47:28 - 12-May-25 |
| Sell* | 967 | 3,029.00p | SI Trade |
15:47:24 - 12-May-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
15:43:59 - 12-May-25 |
| Buy* | 3 | 3,028.00p | SI Trade |
15:43:18 - 12-May-25 |
| Buy* | 3 | 3,013.00p | SI Trade |
15:42:11 - 12-May-25 |
| Sell* | 18 | 2,995.00p | Automatic Execution |
15:41:18 - 12-May-25 |
| Sell* | 18 | 2,995.00p | Automatic Execution |
15:41:17 - 12-May-25 |
| Sell* | 18 | 2,995.00p | Automatic Execution |
15:41:17 - 12-May-25 |
| Sell* | 18 | 2,995.00p | Automatic Execution |
15:41:17 - 12-May-25 |
| Sell* | 36 | 2,995.00p | Automatic Execution |
15:41:17 - 12-May-25 |
| Sell* | 18 | 2,995.00p | Automatic Execution |
15:41:17 - 12-May-25 |
| Sell* | 45 | 2,995.00p | Automatic Execution |
15:41:07 - 12-May-25 |
| Sell* | 54 | 2,995.00p | Automatic Execution |
15:41:07 - 12-May-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
15:41:05 - 12-May-25 |
| Buy* | 25 | 3,006.00p | SI Trade |
15:40:57 - 12-May-25 |
| Buy* | 12 | 2,989.00p | SI Trade |
15:40:25 - 12-May-25 |
| Buy* | 20 | 2,995.00p | SI Trade |
15:40:15 - 12-May-25 |
| Sell* | 18 | 2,912.00p | Automatic Execution |
15:37:30 - 12-May-25 |
| Sell* | 18 | 2,912.00p | Automatic Execution |
15:37:30 - 12-May-25 |
| Sell* | 54 | 2,912.00p | Automatic Execution |
15:37:30 - 12-May-25 |
| Sell* | 189 | 2,912.00p | Automatic Execution |
15:37:30 - 12-May-25 |
| Sell* | 667 | 2,912.00p | Automatic Execution |
15:37:30 - 12-May-25 |
| Buy* | 90 | 2,906.00p | Automatic Execution |
15:36:57 - 12-May-25 |
| Buy* | 36 | 2,906.00p | Automatic Execution |
15:36:57 - 12-May-25 |
| Buy* | 18 | 2,906.00p | Automatic Execution |
15:36:57 - 12-May-25 |
| Buy* | 27 | 2,906.00p | Automatic Execution |
15:36:57 - 12-May-25 |
| Buy* | 189 | 2,906.00p | Automatic Execution |
15:36:57 - 12-May-25 |
| Sell* | 27 | 2,898.00p | Automatic Execution |
15:36:54 - 12-May-25 |
| Sell* | 27 | 2,898.00p | Automatic Execution |
15:36:54 - 12-May-25 |
| Sell* | 18 | 2,898.00p | Automatic Execution |
15:36:54 - 12-May-25 |
| Sell* | 27 | 2,898.00p | Automatic Execution |
15:36:54 - 12-May-25 |
| Sell* | 27 | 2,898.00p | Automatic Execution |
15:36:54 - 12-May-25 |
| Sell* | 27 | 2,898.00p | Automatic Execution |
15:36:54 - 12-May-25 |
| Sell* | 18 | 2,898.00p | Automatic Execution |
15:36:53 - 12-May-25 |
| Sell* | 189 | 2,898.00p | Automatic Execution |
15:36:53 - 12-May-25 |
| Buy* | 10 | 2,935.00p | SI Trade |
15:36:33 - 12-May-25 |
| Buy* | 27 | 2,936.00p | SI Trade |
15:36:16 - 12-May-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
15:35:57 - 12-May-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
15:35:51 - 12-May-25 |
| Sell* | 677 | 2,940.00p | Automatic Execution |
15:34:26 - 12-May-25 |
| Buy* | 10 | 2,956.00p | Automatic Execution |
15:34:22 - 12-May-25 |
| Buy* | 1 | 2,956.00p | SI Trade |
15:34:21 - 12-May-25 |
| Buy* | 18 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 18 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 36 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 18 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 27 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 18 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 18 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 18 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Buy* | 189 | 2,963.00p | Automatic Execution |
15:33:50 - 12-May-25 |
| Sell* | 28 | 2,938.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 62 | 2,938.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 62 | 2,938.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 14 | 2,938.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 36 | 2,938.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 54 | 2,938.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 40 | 2,939.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 27 | 2,939.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Sell* | 189 | 2,939.00p | Automatic Execution |
15:33:23 - 12-May-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
15:33:15 - 12-May-25 |
| Buy* | 308 | 2,947.00p | SI Trade |
15:33:06 - 12-May-25 |
| Sell* | 129 | 2,927.00p | SI Trade |
15:32:55 - 12-May-25 |
| Buy* | 29 | 2,938.00p | Automatic Execution |
15:32:45 - 12-May-25 |
| Buy* | 5 | 2,935.00p | SI Trade |
15:32:37 - 12-May-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
15:32:37 - 12-May-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
15:32:30 - 12-May-25 |
| Buy* | 34 | 2,906.00p | SI Trade |
15:32:03 - 12-May-25 |
| Buy* | 347 | 2,895.00p | SI Trade |
15:31:55 - 12-May-25 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:31:45 - 12-May-25 |
| Buy* | 185 | 2,879.00p | SI Trade |
15:31:45 - 12-May-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
15:31:36 - 12-May-25 |
| Sell* | 1 | 2,858.00p | SI Trade |
15:31:36 - 12-May-25 |
| Buy* | 45 | 2,849.00p | Automatic Execution |
15:31:00 - 12-May-25 |
| Buy* | 45 | 2,849.00p | Automatic Execution |
15:31:00 - 12-May-25 |
| Buy* | 63 | 2,849.00p | Automatic Execution |
15:31:00 - 12-May-25 |
| Buy* | 18 | 2,849.00p | Automatic Execution |
15:31:00 - 12-May-25 |
| Buy* | 189 | 2,849.00p | Automatic Execution |
15:31:00 - 12-May-25 |
| Buy* | 17 | 2,840.00p | SI Trade |
15:30:54 - 12-May-25 |
| Buy* | 15 | 2,844.00p | SI Trade |
15:30:40 - 12-May-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
15:30:37 - 12-May-25 |
| Buy* | 25 | 2,864.00p | SI Trade |
15:30:21 - 12-May-25 |
| Buy* | 24 | 2,923.00p | SI Trade |
15:28:11 - 12-May-25 |
| Buy* | 50 | 2,933.00p | SI Trade |
15:28:04 - 12-May-25 |
| Buy* | 50 | 2,939.00p | SI Trade |
15:27:57 - 12-May-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
15:27:48 - 12-May-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
15:27:14 - 12-May-25 |
| Sell* | 63 | 2,972.00p | Automatic Execution |
15:26:43 - 12-May-25 |
| Unknown* | 0 | 2,974.00p | SI Trade |
15:26:43 - 12-May-25 |
| Sell* | 20 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 20 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 23 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 2 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:39 - 12-May-25 |
| Sell* | 20 | 2,972.00p | Automatic Execution |
15:26:38 - 12-May-25 |
| Sell* | 33 | 2,972.00p | Automatic Execution |
15:26:38 - 12-May-25 |
| Sell* | 42 | 2,972.00p | Automatic Execution |
15:26:38 - 12-May-25 |
| Sell* | 42 | 2,972.00p | Automatic Execution |
15:26:38 - 12-May-25 |
| Sell* | 45 | 2,972.00p | Automatic Execution |
15:26:34 - 12-May-25 |
| Sell* | 72 | 2,972.00p | Automatic Execution |
15:26:34 - 12-May-25 |
| Sell* | 27 | 2,972.00p | Automatic Execution |
15:26:34 - 12-May-25 |
| Sell* | 18 | 2,972.00p | Automatic Execution |
15:26:34 - 12-May-25 |
| Sell* | 45 | 2,972.00p | Automatic Execution |
15:26:34 - 12-May-25 |
| Buy* | 2 | 2,988.00p | SI Trade |
15:26:32 - 12-May-25 |
| Buy* | 362 | 2,988.00p | SI Trade |
15:26:27 - 12-May-25 |
| Buy* | 1 | 2,995.00p | SI Trade |
15:26:12 - 12-May-25 |
| Buy* | 50 | 2,999.00p | SI Trade |
15:26:05 - 12-May-25 |
| Buy* | 200 | 3,012.00p | SI Trade |
15:23:39 - 12-May-25 |
| Buy* | 147 | 2,995.00p | Automatic Execution |
15:23:08 - 12-May-25 |
| Buy* | 5 | 2,999.00p | SI Trade |
15:22:02 - 12-May-25 |
| Buy* | 5 | 2,999.00p | SI Trade |
15:22:02 - 12-May-25 |
| Buy* | 50 | 2,999.00p | SI Trade |
15:22:02 - 12-May-25 |
| Buy* | 5 | 2,999.00p | SI Trade |
15:22:02 - 12-May-25 |
| Sell* | 80 | 2,999.00p | SI Trade |
15:21:56 - 12-May-25 |
| Sell* | 36 | 3,010.00p | Automatic Execution |
15:21:36 - 12-May-25 |
| Sell* | 27 | 3,010.00p | Automatic Execution |
15:21:36 - 12-May-25 |
| Sell* | 18 | 3,010.00p | Automatic Execution |
15:21:36 - 12-May-25 |
| Sell* | 18 | 3,010.00p | Automatic Execution |
15:21:36 - 12-May-25 |
| Sell* | 90 | 3,010.00p | Automatic Execution |
15:21:36 - 12-May-25 |
| Buy* | 1 | 3,026.00p | SI Trade |
15:21:25 - 12-May-25 |
| Buy* | 3 | 3,037.00p | SI Trade |
15:21:01 - 12-May-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
15:20:45 - 12-May-25 |
| Buy* | 18 | 3,031.00p | Automatic Execution |
15:20:24 - 12-May-25 |
| Buy* | 18 | 3,031.00p | Automatic Execution |
15:20:24 - 12-May-25 |
| Buy* | 18 | 3,031.00p | Automatic Execution |
15:20:24 - 12-May-25 |
| Buy* | 18 | 3,031.00p | Automatic Execution |
15:20:24 - 12-May-25 |
| Buy* | 189 | 3,031.00p | Automatic Execution |
15:20:24 - 12-May-25 |
| Sell* | 412 | 3,037.00p | Automatic Execution |
15:18:56 - 12-May-25 |
| Sell* | 3 | 3,037.00p | Automatic Execution |
15:18:56 - 12-May-25 |
| Sell* | 79 | 3,037.00p | Automatic Execution |
15:18:56 - 12-May-25 |
| Sell* | 162 | 3,037.00p | Automatic Execution |
15:18:56 - 12-May-25 |
| Buy* | 8 | 3,040.00p | SI Trade |
15:18:56 - 12-May-25 |
| Buy* | 350 | 3,057.00p | SI Trade |
15:18:36 - 12-May-25 |
| Sell* | 335 | 3,060.00p | Automatic Execution |
15:18:04 - 12-May-25 |
| Buy* | 3 | 3,066.00p | SI Trade |
15:17:59 - 12-May-25 |
| Buy* | 300 | 3,066.00p | SI Trade |
15:17:59 - 12-May-25 |
| Sell* | 3 | 3,060.00p | Automatic Execution |
15:17:50 - 12-May-25 |
| Sell* | 26 | 3,060.00p | Automatic Execution |
15:17:50 - 12-May-25 |
| Sell* | 26 | 3,060.00p | Automatic Execution |
15:17:50 - 12-May-25 |
| Sell* | 18 | 3,060.00p | Automatic Execution |
15:17:49 - 12-May-25 |
| Sell* | 27 | 3,060.00p | Automatic Execution |
15:17:49 - 12-May-25 |
| Sell* | 18 | 3,060.00p | Automatic Execution |
15:17:49 - 12-May-25 |
| Sell* | 18 | 3,060.00p | Automatic Execution |
15:17:49 - 12-May-25 |
| Sell* | 81 | 3,060.00p | Automatic Execution |
15:17:49 - 12-May-25 |
| Sell* | 99 | 3,060.00p | Automatic Execution |
15:17:49 - 12-May-25 |
| Buy* | 100 | 3,093.00p | SI Trade |
15:17:40 - 12-May-25 |
| Buy* | 600 | 3,074.00p | SI Trade |
15:17:21 - 12-May-25 |
| Unknown* | 0 | 3,078.00p | SI Trade |
15:16:24 - 12-May-25 |
| Buy* | 27 | 3,080.00p | Automatic Execution |
15:16:16 - 12-May-25 |
| Buy* | 27 | 3,080.00p | Automatic Execution |
15:16:16 - 12-May-25 |
| Buy* | 18 | 3,080.00p | Automatic Execution |
15:16:16 - 12-May-25 |
| Buy* | 189 | 3,080.00p | Automatic Execution |
15:16:16 - 12-May-25 |
| Buy* | 1 | 3,063.00p | SI Trade |
15:15:00 - 12-May-25 |
| Buy* | 22 | 3,072.00p | SI Trade |
15:14:33 - 12-May-25 |
| Buy* | 10 | 3,058.00p | SI Trade |
15:14:16 - 12-May-25 |
| Buy* | 94 | 3,058.00p | Automatic Execution |
15:14:15 - 12-May-25 |
| Sell* | 82 | 3,033.00p | SI Trade |
15:14:01 - 12-May-25 |
| Buy* | 3 | 3,041.00p | SI Trade |
15:13:44 - 12-May-25 |
| Buy* | 50 | 3,037.00p | SI Trade |
15:13:01 - 12-May-25 |
| Sell* | 455 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 21 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 40 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 23 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 36 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 27 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 18 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Sell* | 36 | 3,038.00p | Automatic Execution |
15:13:00 - 12-May-25 |
| Buy* | 200 | 3,052.00p | SI Trade |
15:12:51 - 12-May-25 |
| Buy* | 500 | 3,037.00p | SI Trade |
15:12:09 - 12-May-25 |
| Buy* | 65 | 3,045.00p | SI Trade |
15:11:30 - 12-May-25 |
| Sell* | 166 | 3,046.00p | Automatic Execution |
15:11:21 - 12-May-25 |
| Sell* | 491 | 3,046.00p | Automatic Execution |
15:11:21 - 12-May-25 |
| Sell* | 947 | 3,046.00p | SI Trade |
15:11:21 - 12-May-25 |
| Unknown* | 0 | 3,067.00p | SI Trade |
15:11:12 - 12-May-25 |
| Buy* | 2 | 3,068.00p | SI Trade |
15:10:49 - 12-May-25 |
| Sell* | 650 | 3,064.00p | Automatic Execution |
15:10:41 - 12-May-25 |
| Buy* | 200 | 3,074.00p | SI Trade |
15:10:37 - 12-May-25 |
| Buy* | 10 | 3,081.00p | SI Trade |
15:10:30 - 12-May-25 |
| Buy* | 300 | 3,077.00p | SI Trade |
15:10:26 - 12-May-25 |
| Buy* | 140 | 3,065.00p | Automatic Execution |
15:10:15 - 12-May-25 |
| Sell* | 1,060 | 3,065.00p | Automatic Execution |
15:10:15 - 12-May-25 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
15:07:09 - 12-May-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
15:07:08 - 12-May-25 |
| Buy* | 300 | 3,115.00p | SI Trade |
15:06:07 - 12-May-25 |
| Sell* | 639 | 3,121.00p | Automatic Execution |
15:05:22 - 12-May-25 |
| Buy* | 200 | 3,136.00p | SI Trade |
15:04:48 - 12-May-25 |