Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,244 80.50p Suspected BUY Trade
 16:35:26 - 09-Jan-26
Sell* 48 81.00p SI Trade
 16:27:07 - 09-Jan-26
Buy* 265 81.10p Automatic Execution
 16:23:56 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:23:54 - 09-Jan-26
Sell* 520 81.00p SI Trade
 16:23:44 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 4,222 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 1,250 81.10p Automatic Execution
 16:23:40 - 09-Jan-26
Buy* 3,666 81.40p Automatic Execution
 16:15:28 - 09-Jan-26
Buy* 600 81.10p Automatic Execution
 16:14:02 - 09-Jan-26
Buy* 500 80.80p Automatic Execution
 16:14:01 - 09-Jan-26
Sell* 988 79.00p Automatic Execution
 16:09:52 - 09-Jan-26
Sell* 7,039 79.00p Automatic Execution
 16:09:47 - 09-Jan-26
Buy* 5,541 79.3939p Ordinary
 16:09:30 - 09-Jan-26
Sell* 5,657 79.90p Automatic Execution
 16:08:17 - 09-Jan-26
Sell* 600 79.90p Automatic Execution
 16:08:17 - 09-Jan-26
Buy* 8,999 78.80p Automatic Execution
 16:05:03 - 09-Jan-26
Buy* 600 78.80p Automatic Execution
 16:05:01 - 09-Jan-26
Sell* 677 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 48 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 870 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 4,081 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 870 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 4,920 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 870 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 492 78.00p Automatic Execution
 16:02:57 - 09-Jan-26
Sell* 9,197 78.00p Automatic Execution
 16:02:54 - 09-Jan-26
Sell* 3,518 78.00p Automatic Execution
 16:02:54 - 09-Jan-26
Buy* 13 77.40p SI Trade
 16:01:17 - 09-Jan-26
Buy* 8,027 74.6919p Ordinary
 15:56:37 - 09-Jan-26
Buy* 2,276 75.00p Automatic Execution
 15:55:12 - 09-Jan-26
Buy* 7,812 75.00p Automatic Execution
 15:55:12 - 09-Jan-26
Sell* 2,277 76.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 6,123 76.00p Automatic Execution
 15:54:32 - 09-Jan-26
Sell* 7,039 76.00p Automatic Execution
 15:54:26 - 09-Jan-26
Sell* 2,400 77.10p Automatic Execution
 15:49:38 - 09-Jan-26
Buy* 7,874 77.20p Automatic Execution
 15:49:28 - 09-Jan-26
Buy* 1,899 77.20p Automatic Execution
 15:49:27 - 09-Jan-26
Buy* 884 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 42 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 870 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 870 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 600 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 46 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 870 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 5,385 77.10p Automatic Execution
 15:49:24 - 09-Jan-26
Buy* 870 77.10p Automatic Execution
 15:49:17 - 09-Jan-26
Buy* 4,920 77.10p Automatic Execution
 15:49:17 - 09-Jan-26
Buy* 1,075 77.10p Automatic Execution
 15:49:17 - 09-Jan-26
Buy* 5,911 77.10p Automatic Execution
 15:49:17 - 09-Jan-26
Buy* 29 77.10p Automatic Execution
 15:49:17 - 09-Jan-26
Buy* 3,704 77.10p Automatic Execution
 15:49:13 - 09-Jan-26
Buy* 7,767 76.9639p Ordinary
 15:45:07 - 09-Jan-26
Buy* 5,299 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 600 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 600 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 600 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 600 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 1,500 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 600 77.20p Automatic Execution
 15:45:05 - 09-Jan-26
Buy* 9,698 78.00p Automatic Execution
 15:42:27 - 09-Jan-26
Sell* 16,996 78.80p Automatic Execution
 15:38:56 - 09-Jan-26
Sell* 7,380 78.80p Automatic Execution
 15:38:56 - 09-Jan-26
Sell* 39 78.80p Automatic Execution
 15:38:56 - 09-Jan-26
Sell* 870 78.80p Automatic Execution
 15:38:56 - 09-Jan-26
Sell* 17,258 79.20p Automatic Execution
 15:38:45 - 09-Jan-26
Sell* 870 79.20p Automatic Execution
 15:38:45 - 09-Jan-26
Sell* 7,030 79.20p Automatic Execution
 15:38:45 - 09-Jan-26
Sell* 5,946 79.60p Automatic Execution
 15:35:55 - 09-Jan-26
Sell* 5,018 79.60p Automatic Execution
 15:35:55 - 09-Jan-26
Sell* 4,640 79.60p Automatic Execution
 15:35:55 - 09-Jan-26
Buy* 7,273 78.5919p Ordinary
 15:34:25 - 09-Jan-26
Buy* 9,837 76.90p Automatic Execution
 15:32:42 - 09-Jan-26
Buy* 10,399 76.8959p Ordinary
 15:32:06 - 09-Jan-26
Sell* 5,202 76.70p Automatic Execution
 15:31:35 - 09-Jan-26
Sell* 6,711 76.70p Automatic Execution
 15:31:35 - 09-Jan-26
Sell* 14,062 76.70p Automatic Execution
 15:31:35 - 09-Jan-26
Sell* 100 76.30p Automatic Execution
 15:31:01 - 09-Jan-26
Buy* 8,473 75.488p Ordinary
 15:29:55 - 09-Jan-26
Buy* 50 74.90p SI Trade
 15:28:58 - 09-Jan-26
Buy* 3,691 74.10p Automatic Execution
 15:27:42 - 09-Jan-26
Buy* 23,300 74.10p Automatic Execution
 15:27:42 - 09-Jan-26
Sell* 7,131 73.892p Ordinary
 15:27:04 - 09-Jan-26
Sell* 1,000 73.30p Automatic Execution
 15:24:11 - 09-Jan-26
Buy* 1,000 73.284p Ordinary
 15:23:59 - 09-Jan-26
Sell* 40 71.20p Automatic Execution
 15:20:35 - 09-Jan-26
Buy* 14,760 71.30p Automatic Execution
 15:20:35 - 09-Jan-26
Sell* 1,756 71.20p Automatic Execution
 15:19:27 - 09-Jan-26
Sell* 29 71.20p Automatic Execution
 15:19:27 - 09-Jan-26
Sell* 919 71.20p Automatic Execution
 15:19:27 - 09-Jan-26
Sell* 1,378 71.20p Automatic Execution
 15:19:27 - 09-Jan-26
Sell* 2,073 71.20p Automatic Execution
 15:19:27 - 09-Jan-26
Sell* 2,850 71.20p Automatic Execution
 15:19:26 - 09-Jan-26
Sell* 1,250 71.20p Automatic Execution
 15:19:26 - 09-Jan-26
Sell* 46 71.20p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 824 71.20p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 7,031 71.20p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 887 71.20p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 1,329 71.20p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 1,614 71.20p Automatic Execution
 15:19:24 - 09-Jan-26
Sell* 870 71.20p Automatic Execution
 15:19:23 - 09-Jan-26
Sell* 3,445 71.20p Automatic Execution
 15:19:23 - 09-Jan-26
Sell* 10,525 71.20p Automatic Execution
 15:19:22 - 09-Jan-26
Buy* 8,996 71.50p Automatic Execution
 15:17:45 - 09-Jan-26
Buy* 10 71.20p SI Trade
 15:17:35 - 09-Jan-26
Buy* 4 71.40p SI Trade
 15:17:18 - 09-Jan-26
Sell* 4 70.70p Automatic Execution
 15:14:47 - 09-Jan-26
Sell* 48 71.90p Automatic Execution
 15:10:55 - 09-Jan-26
Sell* 965 71.90p Automatic Execution
 15:10:55 - 09-Jan-26
Sell* 870 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 870 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 1,124 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 1,377 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 7,663 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 42 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 870 71.90p Automatic Execution
 15:10:54 - 09-Jan-26
Sell* 870 71.90p Automatic Execution
 15:10:53 - 09-Jan-26
Sell* 41 71.90p Automatic Execution
 15:10:52 - 09-Jan-26
Sell* 870 71.90p Automatic Execution
 15:10:52 - 09-Jan-26
Sell* 870 71.90p Automatic Execution
 15:10:52 - 09-Jan-26
Buy* 49 72.30p SI Trade
 15:10:31 - 09-Jan-26
Sell* 1,800 71.00p Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 600 71.00p Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 518 70.70p SI Trade
 15:04:39 - 09-Jan-26
Sell* 37 70.60p Automatic Execution
 15:04:23 - 09-Jan-26
Sell* 11,248 72.70p Automatic Execution
 15:03:29 - 09-Jan-26
Sell* 8,026 72.70p Automatic Execution
 15:03:29 - 09-Jan-26
Sell* 5,204 72.70p Automatic Execution
 15:03:29 - 09-Jan-26
Sell* 2,770 72.70p Automatic Execution
 15:03:28 - 09-Jan-26
Sell* 10,846 73.90p Automatic Execution
 15:00:43 - 09-Jan-26
Sell* 16,000 73.90p Automatic Execution
 15:00:43 - 09-Jan-26
Sell* 10,491 75.00p Automatic Execution
 14:59:26 - 09-Jan-26
Sell* 14,200 75.00p Automatic Execution
 14:59:26 - 09-Jan-26
Sell* 1,200 75.00p Automatic Execution
 14:59:26 - 09-Jan-26
Sell* 600 75.00p Automatic Execution
 14:59:26 - 09-Jan-26
Buy* 1,200 73.70p Automatic Execution
 14:58:28 - 09-Jan-26
Buy* 600 73.70p Automatic Execution
 14:58:28 - 09-Jan-26
Buy* 10,544 73.70p Automatic Execution
 14:58:28 - 09-Jan-26
Buy* 6,054 74.00p Automatic Execution
 14:58:18 - 09-Jan-26
Buy* 144 74.10p SI Trade
 14:57:44 - 09-Jan-26
Buy* 1,301 74.10p Automatic Execution
 14:57:43 - 09-Jan-26
Buy* 240 74.70p SI Trade
 14:57:17 - 09-Jan-26
Buy* 38 73.90p SI Trade
 14:56:26 - 09-Jan-26
Sell* 5 75.00p Automatic Execution
 14:56:17 - 09-Jan-26
Buy* 5 75.20p SI Trade
 14:55:33 - 09-Jan-26
Buy* 2,433 76.20p Automatic Execution
 14:54:19 - 09-Jan-26
Buy* 10,020 75.60p Automatic Execution
 14:54:00 - 09-Jan-26
Buy* 100 75.20p SI Trade
 14:53:40 - 09-Jan-26
Buy* 600 74.50p Automatic Execution
 14:53:29 - 09-Jan-26
Buy* 2,400 74.50p Automatic Execution
 14:53:29 - 09-Jan-26
Sell* 5 75.00p Automatic Execution
 14:52:44 - 09-Jan-26
Sell* 3,902 75.50p Automatic Execution
 14:52:36 - 09-Jan-26
Sell* 6,484 75.50p Automatic Execution
 14:52:36 - 09-Jan-26
Sell* 548 75.50p Automatic Execution
 14:52:36 - 09-Jan-26
Sell* 2,073 75.50p Automatic Execution
 14:52:36 - 09-Jan-26
Sell* 508 75.50p Automatic Execution
 14:52:35 - 09-Jan-26
Sell* 1,171 75.50p Automatic Execution
 14:52:34 - 09-Jan-26
Sell* 5,700 75.50p Automatic Execution
 14:52:34 - 09-Jan-26
Sell* 6,000 75.50p Automatic Execution
 14:52:34 - 09-Jan-26
Buy* 280 75.60p SI Trade
 14:52:22 - 09-Jan-26
Sell* 500 76.10p Automatic Execution
 14:50:27 - 09-Jan-26
Sell* 30 77.00p Automatic Execution
 14:49:44 - 09-Jan-26
Buy* 600 79.10p Automatic Execution
 14:47:31 - 09-Jan-26
Sell* 5 80.00p Automatic Execution
 14:43:49 - 09-Jan-26
Sell* 4,200 82.00p Automatic Execution
 14:40:38 - 09-Jan-26
Buy* 759 82.40p Automatic Execution
 14:39:32 - 09-Jan-26
Buy* 5,679 82.88p Ordinary
 14:39:20 - 09-Jan-26
Buy* 5,102 81.40p Automatic Execution
 14:36:19 - 09-Jan-26
Buy* 1,500 81.40p Automatic Execution
 14:36:19 - 09-Jan-26
Buy* 900 81.40p Automatic Execution
 14:36:19 - 09-Jan-26
Buy* 600 81.40p Automatic Execution
 14:36:19 - 09-Jan-26
Buy* 600 81.40p Automatic Execution
 14:36:19 - 09-Jan-26
Buy* 600 81.40p Automatic Execution
 14:36:19 - 09-Jan-26
Buy* 9,325 81.20p Automatic Execution
 14:36:01 - 09-Jan-26
Buy* 8,959 84.60p Automatic Execution
 14:32:15 - 09-Jan-26
Sell* 5 85.00p Automatic Execution
 14:31:40 - 09-Jan-26
Buy* 900 85.30p Automatic Execution
 14:30:50 - 09-Jan-26
Buy* 600 85.30p Automatic Execution
 14:30:50 - 09-Jan-26
Buy* 600 85.30p Automatic Execution
 14:30:50 - 09-Jan-26
Sell* 6,858 87.30p Automatic Execution
 14:28:38 - 09-Jan-26
Sell* 16,000 87.30p Automatic Execution
 14:28:38 - 09-Jan-26
Sell* 5,291 87.30p Automatic Execution
 14:28:38 - 09-Jan-26
Sell* 3,300 87.30p Automatic Execution
 14:28:36 - 09-Jan-26
Buy* 241 86.10p Automatic Execution
 14:12:37 - 09-Jan-26
Sell* 2,439 87.30p Automatic Execution
 13:38:57 - 09-Jan-26
Sell* 1,500 86.50p Automatic Execution
 13:22:39 - 09-Jan-26
Sell* 2,700 86.50p Automatic Execution
 13:22:39 - 09-Jan-26
Buy* 600 85.70p Automatic Execution
 13:01:55 - 09-Jan-26
Buy* 600 85.70p Automatic Execution
 13:01:55 - 09-Jan-26
Buy* 600 85.70p Automatic Execution
 13:01:55 - 09-Jan-26
Buy* 600 85.70p Automatic Execution
 13:01:55 - 09-Jan-26
Sell* 4 85.60p SI Trade
 13:00:44 - 09-Jan-26
Sell* 45 86.10p Automatic Execution
 12:42:38 - 09-Jan-26
Sell* 211 86.10p Automatic Execution
 12:42:38 - 09-Jan-26
Sell* 3,000 86.10p Automatic Execution
 12:42:38 - 09-Jan-26
Buy* 3,256 86.184p Ordinary
 12:38:46 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91