| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,113.50 | 1,118.00 | 1,007.00 | 1,010.00 | 42,125 |
| 12th Sep 2025 (Fri) | 1,108.00 | 1,156.50 | 1,084.50 | 1,146.00 | 27,678 |
| 11th Sep 2025 (Thu) | 1,098.50 | 1,098.50 | 1,045.00 | 1,074.50 | 29,989 |
| 10th Sep 2025 (Wed) | 1,117.50 | 1,187.00 | 1,106.00 | 1,135.75 | 51,002 |
| 9th Sep 2025 (Tue) | 1,134.50 | 1,140.00 | 1,057.00 | 1,065.50 | 23,082 |
| 8th Sep 2025 (Mon) | 1,085.50 | 1,128.50 | 1,022.00 | 1,128.50 | 30,127 |
| 5th Sep 2025 (Fri) | 1,161.00 | 1,189.00 | 1,032.50 | 1,070.75 | 48,144 |
| 4th Sep 2025 (Thu) | 1,098.50 | 1,136.00 | 998.25 | 1,019.75 | 70,457 |
| 3rd Sep 2025 (Wed) | 1,273.50 | 1,277.50 | 1,220.00 | 1,212.75 | 11,454 |
| 2nd Sep 2025 (Tue) | 1,243.00 | 1,325.00 | 1,149.50 | 1,316.25 | 58,778 |
| 1st Sep 2025 (Mon) | 1,149.50 | 1,228.50 | 1,128.50 | 1,184.25 | 11,902 |
| 29th Aug 2025 (Fri) | 1,185.00 | 1,196.00 | 1,138.50 | 1,180.00 | 52,035 |
| 28th Aug 2025 (Thu) | 1,314.00 | 1,320.50 | 1,245.50 | 1,243.50 | 16,800 |
| 27th Aug 2025 (Wed) | 1,333.00 | 1,360.50 | 1,317.50 | 1,319.25 | 26,518 |
| 26th Aug 2025 (Tue) | 1,259.00 | 1,292.50 | 1,243.00 | 1,280.50 | 36,337 |
| 25th Aug 2025 (Mon) | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,263.50 | 1,460.00 | 1,201.50 | 1,450.50 | 110,520 |
| 21st Aug 2025 (Thu) | 1,291.00 | 1,299.50 | 1,240.00 | 1,240.25 | 27,031 |
| 20th Aug 2025 (Wed) | 1,268.50 | 1,280.50 | 1,117.00 | 1,258.25 | 80,124 |
| 19th Aug 2025 (Tue) | 1,515.00 | 1,578.00 | 1,315.50 | 1,324.75 | 69,357 |
| 18th Aug 2025 (Mon) | 1,532.00 | 1,600.00 | 1,488.50 | 1,560.75 | 41,882 |
| 15th Aug 2025 (Fri) | 1,734.00 | 1,734.00 | 1,526.50 | 1,529.00 | 62,498 |
| 14th Aug 2025 (Thu) | 1,912.00 | 1,927.50 | 1,639.50 | 1,654.00 | 67,388 |
| 13th Aug 2025 (Wed) | 2,037.50 | 2,087.50 | 1,870.00 | 1,888.25 | 48,372 |
| 12th Aug 2025 (Tue) | 2,174.00 | 2,174.00 | 2,017.00 | 2,089.25 | 34,584 |
| 11th Aug 2025 (Mon) | 2,392.50 | 2,396.50 | 2,225.00 | 2,312.25 | 36,139 |
| 8th Aug 2025 (Fri) | 2,160.50 | 2,282.50 | 2,090.50 | 2,141.50 | 18,005 |
| 7th Aug 2025 (Thu) | 1,892.50 | 2,141.00 | 1,886.00 | 2,133.25 | 20,066 |
| 6th Aug 2025 (Wed) | 1,870.00 | 1,873.00 | 1,778.50 | 1,815.00 | 16,402 |
| 5th Aug 2025 (Tue) | 1,948.00 | 2,009.50 | 1,839.50 | 1,854.25 | 30,042 |
| 4th Aug 2025 (Mon) | 1,832.50 | 1,959.50 | 1,722.00 | 1,929.00 | 27,921 |
| 1st Aug 2025 (Fri) | 2,200.00 | 2,202.50 | 1,869.00 | 1,945.25 | 115,516 |
| 31st Jul 2025 (Thu) | 2,346.50 | 2,419.00 | 2,262.50 | 2,381.50 | 19,995 |
| 30th Jul 2025 (Wed) | 2,240.00 | 2,324.50 | 2,184.00 | 2,321.00 | 20,564 |
| 29th Jul 2025 (Tue) | 2,424.50 | 2,458.00 | 2,192.00 | 2,200.50 | 36,936 |
| 28th Jul 2025 (Mon) | 2,613.00 | 2,616.00 | 2,420.50 | 2,432.50 | 24,416 |
| 25th Jul 2025 (Fri) | 2,327.50 | 2,423.00 | 2,269.50 | 2,348.00 | 29,405 |
| 24th Jul 2025 (Thu) | 2,430.00 | 2,514.00 | 2,376.00 | 2,484.25 | 23,159 |
| 23rd Jul 2025 (Wed) | 2,755.00 | 2,755.00 | 2,507.00 | 2,513.50 | 21,817 |
| 22nd Jul 2025 (Tue) | 2,820.00 | 2,867.00 | 2,528.00 | 2,727.50 | 126,373 |
| 21st Jul 2025 (Mon) | 2,899.00 | 2,967.00 | 2,820.00 | 2,879.00 | 35,610 |
| 18th Jul 2025 (Fri) | 3,500.00 | 3,500.00 | 2,904.00 | 2,887.50 | 43,354 |
| 17th Jul 2025 (Thu) | 3,438.00 | 3,455.00 | 3,294.00 | 3,399.00 | 26,411 |
| 16th Jul 2025 (Wed) | 3,266.00 | 3,414.00 | 3,264.00 | 3,428.50 | 20,924 |