| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 2,253.50 | 2,374.50 | 2,002.50 | 1,978.75 | 52,083 |
| 25th Apr 2025 (Fri) | 1,965.50 | 2,218.00 | 1,906.50 | 2,208.75 | 48,958 |
| 24th Apr 2025 (Thu) | 1,761.00 | 1,920.00 | 1,689.00 | 1,880.50 | 73,752 |
| 23rd Apr 2025 (Wed) | 1,947.50 | 2,041.50 | 1,762.50 | 1,778.75 | 46,000 |
| 22nd Apr 2025 (Tue) | 1,531.00 | 1,884.00 | 1,528.50 | 1,836.25 | 90,478 |
| 21st Apr 2025 (Mon) | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| 18th Apr 2025 (Fri) | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| 17th Apr 2025 (Thu) | 1,459.00 | 1,500.00 | 1,347.00 | 1,369.50 | 40,877 |
| 16th Apr 2025 (Wed) | 1,259.00 | 1,488.50 | 1,242.00 | 1,477.50 | 38,782 |
| 15th Apr 2025 (Tue) | 1,437.00 | 1,480.50 | 1,367.00 | 1,404.00 | 67,728 |
| 14th Apr 2025 (Mon) | 1,353.50 | 1,436.00 | 1,315.00 | 1,340.75 | 40,666 |
| 11th Apr 2025 (Fri) | 1,064.00 | 1,150.00 | 1,020.00 | 1,142.00 | 56,370 |
| 10th Apr 2025 (Thu) | 1,200.00 | 1,208.00 | 985.75 | 985.75 | 60,808 |
| 9th Apr 2025 (Wed) | 776.25 | 928.25 | 748.75 | 865.375 | 94,273 |
| 8th Apr 2025 (Tue) | 1,209.00 | 1,321.50 | 1,158.00 | 1,150.50 | 16,959 |
| 7th Apr 2025 (Mon) | 765.50 | 1,351.50 | 760.00 | 1,105.50 | 81,178 |
| 4th Apr 2025 (Fri) | 1,456.00 | 1,525.50 | 1,138.50 | 1,321.00 | 42,535 |
| 3rd Apr 2025 (Thu) | 1,655.00 | 1,710.00 | 1,450.00 | 1,510.25 | 18,308 |
| 2nd Apr 2025 (Wed) | 1,691.50 | 2,010.00 | 1,686.50 | 2,010.00 | 20,074 |
| 1st Apr 2025 (Tue) | 1,625.50 | 1,778.00 | 1,449.00 | 1,750.75 | 34,987 |
| 31st Mar 2025 (Mon) | 1,367.50 | 1,612.50 | 1,339.00 | 1,590.25 | 29,310 |
| 28th Mar 2025 (Fri) | 2,148.00 | 2,205.50 | 1,705.00 | 1,741.75 | 16,543 |
| 27th Mar 2025 (Thu) | 2,428.00 | 2,470.00 | 2,192.50 | 2,273.25 | 8,704 |
| 26th Mar 2025 (Wed) | 2,759.00 | 2,759.00 | 2,379.00 | 2,480.25 | 47,850 |
| 25th Mar 2025 (Tue) | 2,453.50 | 2,739.00 | 2,386.50 | 2,603.00 | 28,612 |
| 24th Mar 2025 (Mon) | 2,179.50 | 2,500.00 | 2,153.50 | 2,385.25 | 30,723 |
| 21st Mar 2025 (Fri) | 1,896.00 | 1,931.00 | 1,799.00 | 1,887.75 | 6,652 |
| 20th Mar 2025 (Thu) | 2,040.50 | 2,103.00 | 1,824.00 | 1,780.00 | 25,571 |
| 19th Mar 2025 (Wed) | 1,705.50 | 1,908.00 | 1,699.50 | 1,897.50 | 23,191 |
| 18th Mar 2025 (Tue) | 1,758.00 | 1,758.00 | 1,426.00 | 1,732.50 | 19,573 |
| 17th Mar 2025 (Mon) | 1,768.50 | 1,865.00 | 1,601.00 | 1,692.00 | 23,479 |
| 14th Mar 2025 (Fri) | 1,461.00 | 1,800.50 | 1,456.00 | 1,750.50 | 36,960 |
| 13th Mar 2025 (Thu) | 1,321.00 | 1,460.00 | 1,241.00 | 1,341.75 | 21,438 |
| 12th Mar 2025 (Wed) | 1,274.00 | 1,481.00 | 1,164.50 | 1,312.25 | 45,051 |
| 11th Mar 2025 (Tue) | 1,105.00 | 1,234.00 | 950.00 | 1,146.75 | 117,017 |
| 10th Mar 2025 (Mon) | 1,773.50 | 1,911.50 | 1,297.50 | 1,380.00 | 52,917 |
| 7th Mar 2025 (Fri) | 2,392.00 | 2,731.00 | 2,224.50 | 2,178.50 | 18,375 |
| 6th Mar 2025 (Thu) | 2,816.00 | 3,024.00 | 2,394.50 | 2,813.00 | 32,719 |
| 5th Mar 2025 (Wed) | 2,178.50 | 2,331.00 | 1,961.50 | 2,165.50 | 42,232 |
| 4th Mar 2025 (Tue) | 1,405.00 | 1,611.00 | 1,336.00 | 1,431.75 | 31,935 |
| 3rd Mar 2025 (Mon) | 2,444.00 | 2,451.50 | 1,734.50 | 1,807.50 | 50,882 |