| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,430.00 | 2,514.00 | 2,376.00 | 2,484.25 | 23,159 |
| 23rd Jul 2025 (Wed) | 2,755.00 | 2,755.00 | 2,507.00 | 2,513.50 | 21,817 |
| 22nd Jul 2025 (Tue) | 2,820.00 | 2,867.00 | 2,528.00 | 2,727.50 | 126,373 |
| 21st Jul 2025 (Mon) | 2,899.00 | 2,967.00 | 2,820.00 | 2,879.00 | 35,610 |
| 18th Jul 2025 (Fri) | 3,500.00 | 3,500.00 | 2,904.00 | 2,887.50 | 43,354 |
| 17th Jul 2025 (Thu) | 3,438.00 | 3,455.00 | 3,294.00 | 3,399.00 | 26,411 |
| 16th Jul 2025 (Wed) | 3,266.00 | 3,414.00 | 3,264.00 | 3,428.50 | 20,924 |
| 15th Jul 2025 (Tue) | 3,111.00 | 3,474.00 | 3,091.00 | 3,178.00 | 41,045 |
| 14th Jul 2025 (Mon) | 3,291.00 | 3,446.00 | 3,155.00 | 3,205.00 | 63,980 |
| 11th Jul 2025 (Fri) | 2,999.00 | 3,088.00 | 2,879.00 | 2,953.00 | 49,862 |
| 10th Jul 2025 (Thu) | 2,613.00 | 2,690.00 | 2,550.00 | 2,622.00 | 12,569 |
| 9th Jul 2025 (Wed) | 2,310.50 | 2,448.00 | 2,290.00 | 2,426.00 | 35,830 |
| 8th Jul 2025 (Tue) | 2,335.00 | 2,344.50 | 2,257.00 | 2,299.50 | 14,650 |
| 7th Jul 2025 (Mon) | 2,397.00 | 2,443.50 | 2,303.50 | 2,391.50 | 22,744 |
| 4th Jul 2025 (Fri) | 2,344.00 | 2,445.50 | 2,309.00 | 2,326.75 | 3,174 |
| 3rd Jul 2025 (Thu) | 2,369.50 | 2,611.00 | 2,306.50 | 2,488.75 | 45,261 |
| 2nd Jul 2025 (Wed) | 2,066.00 | 2,145.00 | 2,059.50 | 2,115.50 | 42,376 |
| 1st Jul 2025 (Tue) | 2,422.00 | 2,437.50 | 2,025.00 | 2,091.75 | 60,032 |
| 30th Jun 2025 (Mon) | 2,266.00 | 2,359.00 | 2,198.00 | 2,359.00 | 41,854 |
| 27th Jun 2025 (Fri) | 2,265.50 | 2,367.00 | 2,180.00 | 2,335.00 | 26,949 |
| 26th Jun 2025 (Thu) | 2,282.00 | 2,293.00 | 2,194.00 | 2,199.75 | 30,072 |
| 25th Jun 2025 (Wed) | 2,121.00 | 2,269.00 | 2,118.50 | 2,196.00 | 41,385 |
| 24th Jun 2025 (Tue) | 2,100.00 | 2,187.00 | 2,000.00 | 2,120.00 | 31,589 |
| 23rd Jun 2025 (Mon) | 1,946.50 | 1,957.50 | 1,830.00 | 1,934.50 | 33,587 |
| 20th Jun 2025 (Fri) | 2,000.00 | 2,088.00 | 1,950.00 | 2,024.00 | 31,806 |
| 19th Jun 2025 (Thu) | 1,997.00 | 2,029.00 | 1,948.50 | 2,024.75 | 5,901 |
| 18th Jun 2025 (Wed) | 2,102.50 | 2,136.00 | 1,980.00 | 2,057.00 | 33,951 |
| 17th Jun 2025 (Tue) | 2,076.00 | 2,118.50 | 1,960.00 | 1,963.50 | 41,699 |
| 16th Jun 2025 (Mon) | 2,309.00 | 2,321.50 | 2,150.00 | 2,156.50 | 40,496 |
| 13th Jun 2025 (Fri) | 1,952.00 | 2,130.00 | 1,948.50 | 2,096.75 | 48,003 |
| 12th Jun 2025 (Thu) | 2,236.00 | 2,265.00 | 2,075.00 | 2,205.00 | 45,693 |
| 11th Jun 2025 (Wed) | 2,347.50 | 2,402.50 | 2,300.00 | 2,331.00 | 38,868 |
| 10th Jun 2025 (Tue) | 2,448.50 | 2,453.00 | 2,253.50 | 2,334.75 | 60,310 |
| 9th Jun 2025 (Mon) | 2,180.00 | 2,283.50 | 2,133.50 | 2,248.25 | 57,646 |
| 6th Jun 2025 (Fri) | 2,087.00 | 2,195.00 | 2,025.00 | 2,140.50 | 32,379 |
| 5th Jun 2025 (Thu) | 2,180.00 | 2,263.50 | 2,096.00 | 2,195.00 | 50,138 |
| 4th Jun 2025 (Wed) | 2,315.00 | 2,352.00 | 2,125.00 | 2,261.50 | 42,892 |
| 3rd Jun 2025 (Tue) | 2,100.00 | 2,381.00 | 2,100.00 | 2,365.25 | 30,405 |
| 2nd Jun 2025 (Mon) | 2,065.00 | 2,110.00 | 1,990.00 | 2,088.25 | 41,296 |
| 30th May 2025 (Fri) | 2,032.50 | 2,101.50 | 1,944.50 | 2,001.50 | 44,199 |
| 29th May 2025 (Thu) | 2,073.00 | 2,134.00 | 1,950.00 | 2,048.25 | 72,118 |
| 28th May 2025 (Wed) | 2,050.00 | 2,064.50 | 1,870.00 | 1,902.00 | 76,425 |
| 27th May 2025 (Tue) | 2,169.50 | 2,273.00 | 1,970.00 | 2,060.00 | 83,188 |
| 26th May 2025 (Mon) | 3,112.2201 | 3,112.2201 | 3,112.2201 | 3,112.2201 | 0 |