| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,422.00 | 2,437.50 | 2,025.00 | 2,091.75 | 60,032 |
| 30th Jun 2025 (Mon) | 2,266.00 | 2,359.00 | 2,198.00 | 2,359.00 | 41,854 |
| 27th Jun 2025 (Fri) | 2,265.50 | 2,367.00 | 2,180.00 | 2,335.00 | 26,949 |
| 26th Jun 2025 (Thu) | 2,282.00 | 2,293.00 | 2,194.00 | 2,199.75 | 30,072 |
| 25th Jun 2025 (Wed) | 2,121.00 | 2,269.00 | 2,118.50 | 2,196.00 | 41,385 |
| 24th Jun 2025 (Tue) | 2,100.00 | 2,187.00 | 2,000.00 | 2,120.00 | 31,589 |
| 23rd Jun 2025 (Mon) | 1,946.50 | 1,957.50 | 1,830.00 | 1,934.50 | 33,587 |
| 20th Jun 2025 (Fri) | 2,000.00 | 2,088.00 | 1,950.00 | 2,024.00 | 31,806 |
| 19th Jun 2025 (Thu) | 1,997.00 | 2,029.00 | 1,948.50 | 2,024.75 | 5,901 |
| 18th Jun 2025 (Wed) | 2,102.50 | 2,136.00 | 1,980.00 | 2,057.00 | 33,951 |
| 17th Jun 2025 (Tue) | 2,076.00 | 2,118.50 | 1,960.00 | 1,963.50 | 41,699 |
| 16th Jun 2025 (Mon) | 2,309.00 | 2,321.50 | 2,150.00 | 2,156.50 | 40,496 |
| 13th Jun 2025 (Fri) | 1,952.00 | 2,130.00 | 1,948.50 | 2,096.75 | 48,003 |
| 12th Jun 2025 (Thu) | 2,236.00 | 2,265.00 | 2,075.00 | 2,205.00 | 45,693 |
| 11th Jun 2025 (Wed) | 2,347.50 | 2,402.50 | 2,300.00 | 2,331.00 | 38,868 |
| 10th Jun 2025 (Tue) | 2,448.50 | 2,453.00 | 2,253.50 | 2,334.75 | 60,310 |
| 9th Jun 2025 (Mon) | 2,180.00 | 2,283.50 | 2,133.50 | 2,248.25 | 57,646 |
| 6th Jun 2025 (Fri) | 2,087.00 | 2,195.00 | 2,025.00 | 2,140.50 | 32,379 |
| 5th Jun 2025 (Thu) | 2,180.00 | 2,263.50 | 2,096.00 | 2,195.00 | 50,138 |
| 4th Jun 2025 (Wed) | 2,315.00 | 2,352.00 | 2,125.00 | 2,261.50 | 42,892 |
| 3rd Jun 2025 (Tue) | 2,100.00 | 2,381.00 | 2,100.00 | 2,365.25 | 30,405 |
| 2nd Jun 2025 (Mon) | 2,065.00 | 2,110.00 | 1,990.00 | 2,088.25 | 41,296 |
| 30th May 2025 (Fri) | 2,032.50 | 2,101.50 | 1,944.50 | 2,001.50 | 44,199 |
| 29th May 2025 (Thu) | 2,073.00 | 2,134.00 | 1,950.00 | 2,048.25 | 72,118 |
| 28th May 2025 (Wed) | 2,050.00 | 2,064.50 | 1,870.00 | 1,902.00 | 76,425 |
| 27th May 2025 (Tue) | 2,169.50 | 2,273.00 | 1,970.00 | 2,060.00 | 83,188 |
| 26th May 2025 (Mon) | 3,112.2201 | 3,112.2201 | 3,112.2201 | 3,112.2201 | 0 |
| 23rd May 2025 (Fri) | 2,608.00 | 2,674.00 | 2,173.00 | 2,190.00 | 115,520 |
| 22nd May 2025 (Thu) | 2,892.00 | 3,189.00 | 2,768.00 | 2,816.00 | 71,732 |
| 21st May 2025 (Wed) | 3,117.00 | 3,179.00 | 2,937.00 | 3,110.50 | 43,657 |
| 20th May 2025 (Tue) | 2,999.00 | 3,034.00 | 2,880.00 | 2,952.50 | 24,978 |
| 19th May 2025 (Mon) | 2,546.00 | 2,890.00 | 2,500.00 | 2,839.00 | 26,405 |
| 16th May 2025 (Fri) | 2,795.00 | 2,795.00 | 2,550.00 | 2,775.00 | 51,265 |
| 15th May 2025 (Thu) | 2,980.00 | 3,080.00 | 2,635.00 | 2,801.00 | 62,811 |
| 14th May 2025 (Wed) | 3,142.00 | 3,299.00 | 2,953.00 | 3,160.00 | 49,610 |
| 13th May 2025 (Tue) | 2,985.00 | 3,097.00 | 2,885.00 | 2,978.50 | 30,033 |
| 12th May 2025 (Mon) | 3,460.00 | 3,520.00 | 2,849.00 | 2,982.50 | 74,223 |
| 9th May 2025 (Fri) | 3,300.00 | 3,412.00 | 3,035.00 | 3,059.00 | 50,999 |
| 8th May 2025 (Thu) | 2,970.00 | 3,103.00 | 2,900.00 | 3,082.00 | 108,062 |
| 7th May 2025 (Wed) | 2,658.00 | 2,736.00 | 2,608.00 | 2,686.00 | 84,130 |
| 6th May 2025 (Tue) | 2,497.50 | 2,530.00 | 2,363.50 | 2,432.25 | 54,846 |
| 5th May 2025 (Mon) | 2,434.6501 | 2,434.6501 | 2,434.6501 | 2,434.6501 | 0 |
| 2nd May 2025 (Fri) | 2,523.00 | 2,749.00 | 2,510.00 | 2,673.50 | 79,450 |