| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 88.20 | 88.20 | 70.60 | 80.50 | 770,975 |
| 8th Jan 2026 (Thu) | 78.90 | 86.30 | 73.30 | 85.70 | 535,011 |
| 7th Jan 2026 (Wed) | 88.80 | 91.80 | 76.10 | 83.95 | 648,767 |
| 6th Jan 2026 (Tue) | 84.50 | 88.60 | 74.80 | 74.80 | 358,347 |
| 5th Jan 2026 (Mon) | 83.20 | 88.80 | 82.90 | 83.90 | 345,615 |
| 2nd Jan 2026 (Fri) | 74.70 | 76.50 | 65.50 | 77.60 | 330,112 |
| 1st Jan 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 31st Dec 2025 (Wed) | 74.30 | 74.70 | 74.00 | 74.70 | 30,177 |
| 30th Dec 2025 (Tue) | 74.10 | 77.40 | 71.60 | 76.70 | 45,648 |
| 29th Dec 2025 (Mon) | 81.40 | 82.10 | 75.00 | 75.40 | 203,162 |
| 26th Dec 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 25th Dec 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 24th Dec 2025 (Wed) | 75.70 | 76.40 | 74.60 | 76.40 | 242,661 |
| 23rd Dec 2025 (Tue) | 85.00 | 85.80 | 78.30 | 79.70 | 316,078 |
| 22nd Dec 2025 (Mon) | 92.10 | 97.50 | 88.90 | 91.60 | 358,717 |
| 19th Dec 2025 (Fri) | 86.70 | 90.70 | 84.40 | 90.75 | 196,700 |
| 18th Dec 2025 (Thu) | 84.80 | 95.30 | 84.80 | 88.80 | 549,429 |
| 17th Dec 2025 (Wed) | 93.60 | 99.70 | 87.90 | 87.90 | 361,629 |
| 16th Dec 2025 (Tue) | 85.00 | 99.50 | 84.40 | 93.50 | 757,809 |
| 15th Dec 2025 (Mon) | 113.90 | 114.80 | 90.00 | 91.20 | 483,922 |
| 12th Dec 2025 (Fri) | 127.30 | 130.90 | 115.50 | 120.65 | 272,558 |
| 11th Dec 2025 (Thu) | 120.40 | 122.70 | 103.30 | 104.00 | 385,847 |
| 10th Dec 2025 (Wed) | 143.90 | 145.70 | 131.40 | 134.40 | 218,499 |
| 9th Dec 2025 (Tue) | 126.80 | 158.30 | 123.00 | 158.30 | 354,765 |
| 8th Dec 2025 (Mon) | 126.30 | 133.40 | 119.00 | 127.80 | 242,971 |
| 5th Dec 2025 (Fri) | 137.30 | 137.70 | 118.00 | 118.00 | 434,543 |
| 4th Dec 2025 (Thu) | 141.70 | 146.00 | 130.50 | 142.10 | 518,099 |
| 3rd Dec 2025 (Wed) | 138.00 | 143.50 | 122.70 | 131.70 | 904,604 |
| 2nd Dec 2025 (Tue) | 111.60 | 132.20 | 107.60 | 121.35 | 975,747 |
| 1st Dec 2025 (Mon) | 106.90 | 107.60 | 77.20 | 81.30 | 423,436 |
| 28th Nov 2025 (Fri) | 124.00 | 140.80 | 123.70 | 125.60 | 799,951 |
| 27th Nov 2025 (Thu) | 126.80 | 129.90 | 122.10 | 123.60 | 138,000 |
| 26th Nov 2025 (Wed) | 113.70 | 115.60 | 102.10 | 110.85 | 447,004 |
| 25th Nov 2025 (Tue) | 117.40 | 120.40 | 108.40 | 113.25 | 333,055 |
| 24th Nov 2025 (Mon) | 118.50 | 121.40 | 102.50 | 116.50 | 916,035 |
| 21st Nov 2025 (Fri) | 114.40 | 130.00 | 102.30 | 112.40 | 1,407,263 |
| 20th Nov 2025 (Thu) | 163.60 | 165.40 | 127.90 | 129.40 | 557,828 |
| 19th Nov 2025 (Wed) | 201.80 | 204.20 | 149.80 | 150.20 | 342,258 |
| 18th Nov 2025 (Tue) | 166.80 | 223.60 | 166.80 | 220.60 | 457,277 |
| 17th Nov 2025 (Mon) | 194.10 | 213.30 | 166.20 | 174.60 | 667,037 |
| 14th Nov 2025 (Fri) | 209.20 | 210.90 | 171.00 | 210.90 | 716,539 |
| 13th Nov 2025 (Thu) | 287.90 | 292.90 | 246.60 | 254.40 | 194,418 |
| 12th Nov 2025 (Wed) | 307.40 | 322.40 | 275.90 | 283.30 | 184,220 |
| 11th Nov 2025 (Tue) | 327.70 | 334.60 | 311.30 | 325.70 | 89,246 |
| 10th Nov 2025 (Mon) | 385.30 | 386.20 | 318.60 | 335.40 | 225,827 |