| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.40 | 27.50 | 18.00 | 27.00 | 5,030,383 |
| 5th Feb 2026 (Thu) | 30.50 | 32.00 | 20.80 | 22.60 | 1,246,672 |
| 4th Feb 2026 (Wed) | 38.30 | 38.30 | 30.90 | 31.10 | 1,277,223 |
| 3rd Feb 2026 (Tue) | 46.70 | 47.00 | 39.80 | 40.10 | 1,205,926 |
| 2nd Feb 2026 (Mon) | 42.70 | 52.20 | 41.70 | 52.10 | 1,145,160 |
| 30th Jan 2026 (Fri) | 45.50 | 49.60 | 43.20 | 49.60 | 1,060,877 |
| 29th Jan 2026 (Thu) | 68.00 | 68.00 | 47.10 | 48.40 | 1,004,643 |
| 28th Jan 2026 (Wed) | 72.10 | 77.60 | 70.30 | 70.30 | 99,824 |
| 27th Jan 2026 (Tue) | 73.30 | 73.30 | 67.00 | 69.85 | 304,592 |
| 26th Jan 2026 (Mon) | 71.90 | 74.90 | 69.90 | 71.70 | 263,497 |
| 23rd Jan 2026 (Fri) | 74.60 | 76.50 | 70.30 | 75.80 | 414,677 |
| 22nd Jan 2026 (Thu) | 77.30 | 79.10 | 72.50 | 74.40 | 182,278 |
| 21st Jan 2026 (Wed) | 73.60 | 78.00 | 71.50 | 72.30 | 435,318 |
| 20th Jan 2026 (Tue) | 80.50 | 81.80 | 71.30 | 76.50 | 1,030,179 |
| 19th Jan 2026 (Mon) | 83.00 | 85.70 | 80.80 | 83.60 | 93,942 |
| 16th Jan 2026 (Fri) | 94.50 | 95.40 | 86.40 | 92.50 | 641,809 |
| 15th Jan 2026 (Thu) | 104.70 | 110.50 | 90.00 | 97.90 | 992,312 |
| 14th Jan 2026 (Wed) | 101.60 | 122.20 | 99.60 | 115.80 | 1,658,644 |
| 13th Jan 2026 (Tue) | 79.80 | 88.50 | 79.80 | 86.85 | 778,448 |
| 12th Jan 2026 (Mon) | 75.00 | 78.30 | 70.00 | 78.10 | 778,349 |
| 9th Jan 2026 (Fri) | 88.20 | 88.20 | 70.60 | 80.50 | 770,975 |
| 8th Jan 2026 (Thu) | 78.90 | 86.30 | 73.30 | 85.70 | 535,011 |
| 7th Jan 2026 (Wed) | 88.80 | 91.80 | 76.10 | 83.95 | 648,767 |
| 6th Jan 2026 (Tue) | 84.50 | 88.60 | 74.80 | 74.80 | 358,347 |
| 5th Jan 2026 (Mon) | 83.20 | 88.80 | 82.90 | 83.90 | 345,615 |
| 2nd Jan 2026 (Fri) | 74.70 | 76.50 | 65.50 | 77.60 | 330,112 |
| 1st Jan 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 31st Dec 2025 (Wed) | 74.30 | 74.70 | 74.00 | 74.70 | 30,177 |
| 30th Dec 2025 (Tue) | 74.10 | 77.40 | 71.60 | 76.70 | 45,648 |
| 29th Dec 2025 (Mon) | 81.40 | 82.10 | 75.00 | 75.40 | 203,162 |
| 26th Dec 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 25th Dec 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 24th Dec 2025 (Wed) | 75.70 | 76.40 | 74.60 | 76.40 | 242,661 |
| 23rd Dec 2025 (Tue) | 85.00 | 85.80 | 78.30 | 79.70 | 316,078 |
| 22nd Dec 2025 (Mon) | 92.10 | 97.50 | 88.90 | 91.60 | 358,717 |
| 19th Dec 2025 (Fri) | 86.70 | 90.70 | 84.40 | 90.75 | 196,700 |
| 18th Dec 2025 (Thu) | 84.80 | 95.30 | 84.80 | 88.80 | 549,429 |
| 17th Dec 2025 (Wed) | 93.60 | 99.70 | 87.90 | 87.90 | 361,629 |
| 16th Dec 2025 (Tue) | 85.00 | 99.50 | 84.40 | 93.50 | 757,809 |
| 15th Dec 2025 (Mon) | 113.90 | 114.80 | 90.00 | 91.20 | 483,922 |
| 12th Dec 2025 (Fri) | 127.30 | 130.90 | 115.50 | 120.65 | 272,558 |
| 11th Dec 2025 (Thu) | 120.40 | 122.70 | 103.30 | 104.00 | 385,847 |
| 10th Dec 2025 (Wed) | 143.90 | 145.70 | 131.40 | 134.40 | 218,499 |
| 9th Dec 2025 (Tue) | 126.80 | 158.30 | 123.00 | 158.30 | 354,765 |
| 8th Dec 2025 (Mon) | 126.30 | 133.40 | 119.00 | 127.80 | 242,971 |