| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 27.80 | 28.30 | 25.80 | 27.00 | 807,969 |
| 11th Mar 2026 (Wed) | 28.10 | 30.60 | 26.70 | 28.30 | 654,924 |
| 10th Mar 2026 (Tue) | 31.00 | 31.40 | 27.10 | 30.00 | 1,001,003 |
| 9th Mar 2026 (Mon) | 24.50 | 29.00 | 24.50 | 28.20 | 1,397,213 |
| 6th Mar 2026 (Fri) | 30.60 | 30.60 | 25.30 | 26.00 | 1,870,449 |
| 5th Mar 2026 (Thu) | 33.00 | 36.20 | 29.30 | 29.80 | 1,567,706 |
| 4th Mar 2026 (Wed) | 28.00 | 35.60 | 27.70 | 35.10 | 1,693,070 |
| 3rd Mar 2026 (Tue) | 27.70 | 28.10 | 23.40 | 28.10 | 2,063,774 |
| 2nd Mar 2026 (Mon) | 24.00 | 30.70 | 23.70 | 29.50 | 595,429 |
| 27th Feb 2026 (Fri) | 27.90 | 28.10 | 24.00 | 24.80 | 1,752,475 |
| 26th Feb 2026 (Thu) | 27.00 | 27.90 | 25.90 | 26.80 | 1,124,402 |
| 25th Feb 2026 (Wed) | 23.30 | 27.00 | 23.10 | 27.25 | 1,071,727 |
| 24th Feb 2026 (Tue) | 21.20 | 22.30 | 19.30 | 21.40 | 996,232 |
| 23rd Feb 2026 (Mon) | 24.30 | 25.20 | 22.60 | 23.00 | 789,105 |
| 20th Feb 2026 (Fri) | 26.20 | 28.40 | 24.90 | 27.00 | 1,811,732 |
| 19th Feb 2026 (Thu) | 23.40 | 23.50 | 22.00 | 22.90 | 670,238 |
| 18th Feb 2026 (Wed) | 25.70 | 26.30 | 23.60 | 25.40 | 378,578 |
| 17th Feb 2026 (Tue) | 27.10 | 27.10 | 23.40 | 26.60 | 525,644 |
| 16th Feb 2026 (Mon) | 28.00 | 29.40 | 26.70 | 26.70 | 961,605 |
| 13th Feb 2026 (Fri) | 23.40 | 28.30 | 22.80 | 27.50 | 1,402,039 |
| 12th Feb 2026 (Thu) | 24.00 | 25.40 | 21.90 | 21.10 | 1,472,235 |
| 11th Feb 2026 (Wed) | 26.30 | 29.60 | 23.70 | 25.50 | 1,779,056 |
| 10th Feb 2026 (Tue) | 29.30 | 32.50 | 27.10 | 31.80 | 1,521,209 |
| 9th Feb 2026 (Mon) | 28.30 | 29.70 | 23.70 | 29.70 | 2,246,756 |
| 6th Feb 2026 (Fri) | 18.40 | 27.50 | 18.00 | 27.00 | 5,030,383 |
| 5th Feb 2026 (Thu) | 30.50 | 32.00 | 20.80 | 22.60 | 1,246,672 |
| 4th Feb 2026 (Wed) | 38.30 | 38.30 | 30.90 | 31.10 | 1,277,223 |
| 3rd Feb 2026 (Tue) | 46.70 | 47.00 | 39.80 | 40.10 | 1,205,926 |
| 2nd Feb 2026 (Mon) | 42.70 | 52.20 | 41.70 | 52.10 | 1,145,160 |
| 30th Jan 2026 (Fri) | 45.50 | 49.60 | 43.20 | 49.60 | 1,060,877 |
| 29th Jan 2026 (Thu) | 68.00 | 68.00 | 47.10 | 48.40 | 1,004,643 |
| 28th Jan 2026 (Wed) | 72.10 | 77.60 | 70.30 | 70.30 | 99,824 |
| 27th Jan 2026 (Tue) | 73.30 | 73.30 | 67.00 | 69.85 | 304,592 |
| 26th Jan 2026 (Mon) | 71.90 | 74.90 | 69.90 | 71.70 | 263,497 |
| 23rd Jan 2026 (Fri) | 74.60 | 76.50 | 70.30 | 75.80 | 414,677 |
| 22nd Jan 2026 (Thu) | 77.30 | 79.10 | 72.50 | 74.40 | 182,278 |
| 21st Jan 2026 (Wed) | 73.60 | 78.00 | 71.50 | 72.30 | 435,318 |
| 20th Jan 2026 (Tue) | 80.50 | 81.80 | 71.30 | 76.50 | 1,030,179 |
| 19th Jan 2026 (Mon) | 83.00 | 85.70 | 80.80 | 83.60 | 93,942 |
| 16th Jan 2026 (Fri) | 94.50 | 95.40 | 86.40 | 92.50 | 641,809 |
| 15th Jan 2026 (Thu) | 104.70 | 110.50 | 90.00 | 97.90 | 992,312 |
| 14th Jan 2026 (Wed) | 101.60 | 122.20 | 99.60 | 115.80 | 1,658,644 |
| 13th Jan 2026 (Tue) | 79.80 | 88.50 | 79.80 | 86.85 | 778,448 |
| 12th Jan 2026 (Mon) | 75.00 | 78.30 | 70.00 | 78.10 | 778,349 |