| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,597.00 | 2,597.00 | 2,279.50 | 2,584.00 | 2,298 |
| 1st Apr 2026 (Wed) | 21.40 | 21.40 | 18.60 | 19.20 | 1,538,250 |
| 31st Mar 2026 (Tue) | 19.30 | 19.60 | 16.90 | 17.70 | 1,195,430 |
| 30th Mar 2026 (Mon) | 21.40 | 22.30 | 20.80 | 21.50 | 890,499 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 19.40 | 20.60 | 1,817,050 |
| 26th Mar 2026 (Thu) | 26.80 | 27.20 | 25.00 | 25.00 | 912,725 |
| 25th Mar 2026 (Wed) | 27.40 | 29.90 | 27.40 | 28.20 | 721,811 |
| 24th Mar 2026 (Tue) | 27.40 | 28.30 | 25.50 | 26.65 | 1,324,870 |
| 23rd Mar 2026 (Mon) | 24.20 | 28.30 | 24.00 | 25.80 | 1,512,008 |
| 20th Mar 2026 (Fri) | 28.40 | 28.90 | 25.50 | 27.10 | 656,118 |
| 19th Mar 2026 (Thu) | 27.90 | 28.30 | 24.50 | 26.00 | 1,114,483 |
| 18th Mar 2026 (Wed) | 35.60 | 36.20 | 29.30 | 29.40 | 425,671 |
| 17th Mar 2026 (Tue) | 34.40 | 36.50 | 32.70 | 35.40 | 572,023 |
| 16th Mar 2026 (Mon) | 32.30 | 34.40 | 31.70 | 32.10 | 1,421,761 |
| 13th Mar 2026 (Fri) | 29.00 | 33.60 | 28.70 | 29.65 | 1,684,952 |
| 12th Mar 2026 (Thu) | 27.80 | 28.30 | 25.80 | 27.00 | 807,969 |
| 11th Mar 2026 (Wed) | 28.10 | 30.60 | 26.70 | 28.30 | 654,924 |
| 10th Mar 2026 (Tue) | 31.00 | 31.40 | 27.10 | 30.00 | 1,001,003 |
| 9th Mar 2026 (Mon) | 24.50 | 29.00 | 24.50 | 28.20 | 1,397,213 |
| 6th Mar 2026 (Fri) | 30.60 | 30.60 | 25.30 | 26.00 | 1,870,449 |
| 5th Mar 2026 (Thu) | 33.00 | 36.20 | 29.30 | 29.80 | 1,567,706 |
| 4th Mar 2026 (Wed) | 28.00 | 35.60 | 27.70 | 35.10 | 1,693,070 |
| 3rd Mar 2026 (Tue) | 27.70 | 28.10 | 23.40 | 28.10 | 2,063,774 |
| 2nd Mar 2026 (Mon) | 24.00 | 30.70 | 23.70 | 29.50 | 595,429 |
| 27th Feb 2026 (Fri) | 27.90 | 28.10 | 24.00 | 24.80 | 1,752,475 |
| 26th Feb 2026 (Thu) | 27.00 | 27.90 | 25.90 | 26.80 | 1,124,402 |
| 25th Feb 2026 (Wed) | 23.30 | 27.00 | 23.10 | 27.25 | 1,071,727 |
| 24th Feb 2026 (Tue) | 21.20 | 22.30 | 19.30 | 21.40 | 996,232 |
| 23rd Feb 2026 (Mon) | 24.30 | 25.20 | 22.60 | 23.00 | 789,105 |
| 20th Feb 2026 (Fri) | 26.20 | 28.40 | 24.90 | 27.00 | 1,811,732 |
| 19th Feb 2026 (Thu) | 23.40 | 23.50 | 22.00 | 22.90 | 670,238 |
| 18th Feb 2026 (Wed) | 25.70 | 26.30 | 23.60 | 25.40 | 378,578 |
| 17th Feb 2026 (Tue) | 27.10 | 27.10 | 23.40 | 26.60 | 525,644 |
| 16th Feb 2026 (Mon) | 28.00 | 29.40 | 26.70 | 26.70 | 961,605 |
| 13th Feb 2026 (Fri) | 23.40 | 28.30 | 22.80 | 27.50 | 1,402,039 |
| 12th Feb 2026 (Thu) | 24.00 | 25.40 | 21.90 | 21.10 | 1,472,235 |
| 11th Feb 2026 (Wed) | 26.30 | 29.60 | 23.70 | 25.50 | 1,779,056 |
| 10th Feb 2026 (Tue) | 29.30 | 32.50 | 27.10 | 31.80 | 1,521,209 |
| 9th Feb 2026 (Mon) | 28.30 | 29.70 | 23.70 | 29.70 | 2,246,756 |
| 6th Feb 2026 (Fri) | 18.40 | 27.50 | 18.00 | 27.00 | 5,030,383 |
| 5th Feb 2026 (Thu) | 30.50 | 32.00 | 20.80 | 22.60 | 1,246,672 |