| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 209.20 | 210.90 | 171.00 | 210.90 | 716,539 |
| 13th Nov 2025 (Thu) | 287.90 | 292.90 | 246.60 | 254.40 | 194,418 |
| 12th Nov 2025 (Wed) | 307.40 | 322.40 | 275.90 | 283.30 | 184,220 |
| 11th Nov 2025 (Tue) | 327.70 | 334.60 | 311.30 | 325.70 | 89,246 |
| 10th Nov 2025 (Mon) | 385.30 | 386.20 | 318.60 | 335.40 | 225,827 |
| 7th Nov 2025 (Fri) | 336.10 | 336.10 | 258.00 | 299.15 | 348,060 |
| 6th Nov 2025 (Thu) | 409.80 | 412.60 | 337.80 | 342.50 | 181,006 |
| 5th Nov 2025 (Wed) | 401.00 | 414.80 | 385.60 | 388.50 | 121,339 |
| 4th Nov 2025 (Tue) | 433.00 | 445.40 | 398.30 | 405.40 | 177,687 |
| 3rd Nov 2025 (Mon) | 481.20 | 506.50 | 452.10 | 477.60 | 166,647 |
| 31st Oct 2025 (Fri) | 519.50 | 535.00 | 477.80 | 528.00 | 134,552 |
| 30th Oct 2025 (Thu) | 575.75 | 575.75 | 474.90 | 497.05 | 227,851 |
| 29th Oct 2025 (Wed) | 632.25 | 632.25 | 573.00 | 581.375 | 143,182 |
| 28th Oct 2025 (Tue) | 677.25 | 688.25 | 643.00 | 655.125 | 59,115 |
| 27th Oct 2025 (Mon) | 719.25 | 719.25 | 673.00 | 689.75 | 65,517 |
| 24th Oct 2025 (Fri) | 650.25 | 690.25 | 636.50 | 654.875 | 172,062 |
| 23rd Oct 2025 (Thu) | 634.00 | 634.75 | 582.25 | 616.875 | 75,586 |
| 22nd Oct 2025 (Wed) | 691.75 | 707.00 | 632.25 | 632.375 | 121,772 |
| 21st Oct 2025 (Tue) | 665.00 | 751.00 | 661.00 | 751.00 | 110,721 |
| 20th Oct 2025 (Mon) | 741.00 | 761.25 | 708.75 | 751.75 | 111,054 |
| 17th Oct 2025 (Fri) | 570.75 | 636.50 | 528.50 | 625.00 | 261,174 |
| 16th Oct 2025 (Thu) | 732.50 | 745.00 | 703.00 | 709.625 | 96,718 |
| 15th Oct 2025 (Wed) | 773.75 | 796.00 | 741.00 | 771.875 | 138,510 |
| 14th Oct 2025 (Tue) | 780.25 | 817.25 | 723.50 | 785.75 | 161,447 |
| 13th Oct 2025 (Mon) | 808.75 | 839.25 | 756.50 | 828.375 | 178,622 |
| 10th Oct 2025 (Fri) | 948.25 | 951.00 | 798.50 | 798.50 | 112,864 |
| 9th Oct 2025 (Thu) | 976.50 | 1,007.50 | 943.00 | 944.625 | 95,326 |
| 8th Oct 2025 (Wed) | 1,020.50 | 1,070.00 | 961.75 | 968.75 | 139,535 |
| 7th Oct 2025 (Tue) | 1,290.50 | 1,321.50 | 1,050.00 | 1,072.75 | 151,587 |
| 6th Oct 2025 (Mon) | 1,323.50 | 1,386.50 | 1,305.00 | 1,337.50 | 40,339 |
| 3rd Oct 2025 (Fri) | 1,243.00 | 1,268.50 | 1,190.00 | 1,252.75 | 52,552 |
| 2nd Oct 2025 (Thu) | 1,169.00 | 1,267.50 | 1,160.50 | 1,211.00 | 71,113 |
| 1st Oct 2025 (Wed) | 996.25 | 1,160.00 | 991.50 | 1,158.25 | 63,149 |
| 30th Sep 2025 (Tue) | 1,003.50 | 1,003.50 | 947.00 | 947.00 | 23,796 |
| 29th Sep 2025 (Mon) | 928.50 | 982.75 | 900.75 | 962.50 | 54,066 |
| 26th Sep 2025 (Fri) | 821.00 | 844.00 | 788.00 | 838.125 | 98,326 |
| 25th Sep 2025 (Thu) | 997.50 | 1,015.50 | 827.00 | 845.00 | 130,395 |
| 24th Sep 2025 (Wed) | 1,089.00 | 1,149.00 | 1,081.00 | 1,133.75 | 33,542 |
| 23rd Sep 2025 (Tue) | 1,177.50 | 1,183.50 | 1,124.00 | 1,139.00 | 13,697 |
| 22nd Sep 2025 (Mon) | 1,151.00 | 1,193.00 | 1,070.00 | 1,148.25 | 51,598 |
| 19th Sep 2025 (Fri) | 1,276.00 | 1,324.50 | 1,160.00 | 1,198.00 | 44,483 |
| 18th Sep 2025 (Thu) | 1,140.00 | 1,316.00 | 1,138.00 | 1,307.25 | 66,294 |
| 17th Sep 2025 (Wed) | 1,170.50 | 1,180.50 | 1,116.00 | 1,121.75 | 34,436 |
| 16th Sep 2025 (Tue) | 1,086.50 | 1,087.00 | 1,043.50 | 1,059.25 | 42,295 |
| 15th Sep 2025 (Mon) | 1,113.50 | 1,118.00 | 1,007.00 | 1,010.00 | 42,125 |