| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,087.00 | 2,195.00 | 2,025.00 | 2,140.50 | 32,379 |
| 5th Jun 2025 (Thu) | 2,180.00 | 2,263.50 | 2,096.00 | 2,195.00 | 50,138 |
| 4th Jun 2025 (Wed) | 2,315.00 | 2,352.00 | 2,125.00 | 2,261.50 | 42,892 |
| 3rd Jun 2025 (Tue) | 2,100.00 | 2,381.00 | 2,100.00 | 2,365.25 | 30,405 |
| 2nd Jun 2025 (Mon) | 2,065.00 | 2,110.00 | 1,990.00 | 2,088.25 | 41,296 |
| 30th May 2025 (Fri) | 2,032.50 | 2,101.50 | 1,944.50 | 2,001.50 | 44,199 |
| 29th May 2025 (Thu) | 2,073.00 | 2,134.00 | 1,950.00 | 2,048.25 | 72,118 |
| 28th May 2025 (Wed) | 2,050.00 | 2,064.50 | 1,870.00 | 1,902.00 | 76,425 |
| 27th May 2025 (Tue) | 2,169.50 | 2,273.00 | 1,970.00 | 2,060.00 | 83,188 |
| 26th May 2025 (Mon) | 3,112.2201 | 3,112.2201 | 3,112.2201 | 3,112.2201 | 0 |
| 23rd May 2025 (Fri) | 2,608.00 | 2,674.00 | 2,173.00 | 2,190.00 | 115,520 |
| 22nd May 2025 (Thu) | 2,892.00 | 3,189.00 | 2,768.00 | 2,816.00 | 71,732 |
| 21st May 2025 (Wed) | 3,117.00 | 3,179.00 | 2,937.00 | 3,110.50 | 43,657 |
| 20th May 2025 (Tue) | 2,999.00 | 3,034.00 | 2,880.00 | 2,952.50 | 24,978 |
| 19th May 2025 (Mon) | 2,546.00 | 2,890.00 | 2,500.00 | 2,839.00 | 26,405 |
| 16th May 2025 (Fri) | 2,795.00 | 2,795.00 | 2,550.00 | 2,775.00 | 51,265 |
| 15th May 2025 (Thu) | 2,980.00 | 3,080.00 | 2,635.00 | 2,801.00 | 62,811 |
| 14th May 2025 (Wed) | 3,142.00 | 3,299.00 | 2,953.00 | 3,160.00 | 49,610 |
| 13th May 2025 (Tue) | 2,985.00 | 3,097.00 | 2,885.00 | 2,978.50 | 30,033 |
| 12th May 2025 (Mon) | 3,460.00 | 3,520.00 | 2,849.00 | 2,982.50 | 74,223 |
| 9th May 2025 (Fri) | 3,300.00 | 3,412.00 | 3,035.00 | 3,059.00 | 50,999 |
| 8th May 2025 (Thu) | 2,970.00 | 3,103.00 | 2,900.00 | 3,082.00 | 108,062 |
| 7th May 2025 (Wed) | 2,658.00 | 2,736.00 | 2,608.00 | 2,686.00 | 84,130 |
| 6th May 2025 (Tue) | 2,497.50 | 2,530.00 | 2,363.50 | 2,432.25 | 54,846 |
| 5th May 2025 (Mon) | 2,434.6501 | 2,434.6501 | 2,434.6501 | 2,434.6501 | 0 |
| 2nd May 2025 (Fri) | 2,523.00 | 2,749.00 | 2,510.00 | 2,673.50 | 79,450 |
| 1st May 2025 (Thu) | 2,531.00 | 2,868.00 | 2,499.00 | 2,839.00 | 83,507 |
| 30th Apr 2025 (Wed) | 2,411.50 | 2,481.00 | 2,109.50 | 2,463.50 | 69,751 |
| 29th Apr 2025 (Tue) | 2,237.00 | 2,383.00 | 2,204.00 | 2,332.50 | 34,022 |
| 28th Apr 2025 (Mon) | 2,253.50 | 2,374.50 | 2,002.50 | 1,978.75 | 52,083 |
| 25th Apr 2025 (Fri) | 1,965.50 | 2,218.00 | 1,906.50 | 2,208.75 | 48,958 |
| 24th Apr 2025 (Thu) | 1,761.00 | 1,920.00 | 1,689.00 | 1,880.50 | 73,752 |
| 23rd Apr 2025 (Wed) | 1,947.50 | 2,041.50 | 1,762.50 | 1,778.75 | 46,000 |
| 22nd Apr 2025 (Tue) | 1,531.00 | 1,884.00 | 1,528.50 | 1,836.25 | 90,478 |
| 21st Apr 2025 (Mon) | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| 18th Apr 2025 (Fri) | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| 17th Apr 2025 (Thu) | 1,459.00 | 1,500.00 | 1,347.00 | 1,369.50 | 40,877 |
| 16th Apr 2025 (Wed) | 1,259.00 | 1,488.50 | 1,242.00 | 1,477.50 | 38,782 |
| 15th Apr 2025 (Tue) | 1,437.00 | 1,480.50 | 1,367.00 | 1,404.00 | 67,728 |
| 14th Apr 2025 (Mon) | 1,353.50 | 1,436.00 | 1,315.00 | 1,340.75 | 40,666 |
| 11th Apr 2025 (Fri) | 1,064.00 | 1,150.00 | 1,020.00 | 1,142.00 | 56,370 |
| 10th Apr 2025 (Thu) | 1,200.00 | 1,208.00 | 985.75 | 985.75 | 60,808 |
| 9th Apr 2025 (Wed) | 776.25 | 928.25 | 748.75 | 865.375 | 94,273 |
| 8th Apr 2025 (Tue) | 1,209.00 | 1,321.50 | 1,158.00 | 1,150.50 | 16,959 |
| 7th Apr 2025 (Mon) | 765.50 | 1,351.50 | 760.00 | 1,105.50 | 81,178 |