| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 137.30 | 137.70 | 118.00 | 118.00 | 434,543 |
| 4th Dec 2025 (Thu) | 141.70 | 146.00 | 130.50 | 142.10 | 518,099 |
| 3rd Dec 2025 (Wed) | 138.00 | 143.50 | 122.70 | 131.70 | 904,604 |
| 2nd Dec 2025 (Tue) | 111.60 | 132.20 | 107.60 | 121.35 | 975,747 |
| 1st Dec 2025 (Mon) | 106.90 | 107.60 | 77.20 | 81.30 | 423,436 |
| 28th Nov 2025 (Fri) | 124.00 | 140.80 | 123.70 | 125.60 | 799,951 |
| 27th Nov 2025 (Thu) | 126.80 | 129.90 | 122.10 | 123.60 | 138,000 |
| 26th Nov 2025 (Wed) | 113.70 | 115.60 | 102.10 | 110.85 | 447,004 |
| 25th Nov 2025 (Tue) | 117.40 | 120.40 | 108.40 | 113.25 | 333,055 |
| 24th Nov 2025 (Mon) | 118.50 | 121.40 | 102.50 | 116.50 | 916,035 |
| 21st Nov 2025 (Fri) | 114.40 | 130.00 | 102.30 | 112.40 | 1,407,263 |
| 20th Nov 2025 (Thu) | 163.60 | 165.40 | 127.90 | 129.40 | 557,828 |
| 19th Nov 2025 (Wed) | 201.80 | 204.20 | 149.80 | 150.20 | 342,258 |
| 18th Nov 2025 (Tue) | 166.80 | 223.60 | 166.80 | 220.60 | 457,277 |
| 17th Nov 2025 (Mon) | 194.10 | 213.30 | 166.20 | 174.60 | 667,037 |
| 14th Nov 2025 (Fri) | 209.20 | 210.90 | 171.00 | 210.90 | 716,539 |
| 13th Nov 2025 (Thu) | 287.90 | 292.90 | 246.60 | 254.40 | 194,418 |
| 12th Nov 2025 (Wed) | 307.40 | 322.40 | 275.90 | 283.30 | 184,220 |
| 11th Nov 2025 (Tue) | 327.70 | 334.60 | 311.30 | 325.70 | 89,246 |
| 10th Nov 2025 (Mon) | 385.30 | 386.20 | 318.60 | 335.40 | 225,827 |
| 7th Nov 2025 (Fri) | 336.10 | 336.10 | 258.00 | 299.15 | 348,060 |
| 6th Nov 2025 (Thu) | 409.80 | 412.60 | 337.80 | 342.50 | 181,006 |
| 5th Nov 2025 (Wed) | 401.00 | 414.80 | 385.60 | 388.50 | 121,339 |
| 4th Nov 2025 (Tue) | 433.00 | 445.40 | 398.30 | 405.40 | 177,687 |
| 3rd Nov 2025 (Mon) | 481.20 | 506.50 | 452.10 | 477.60 | 166,647 |
| 31st Oct 2025 (Fri) | 519.50 | 535.00 | 477.80 | 528.00 | 134,552 |
| 30th Oct 2025 (Thu) | 575.75 | 575.75 | 474.90 | 497.05 | 227,851 |
| 29th Oct 2025 (Wed) | 632.25 | 632.25 | 573.00 | 581.375 | 143,182 |
| 28th Oct 2025 (Tue) | 677.25 | 688.25 | 643.00 | 655.125 | 59,115 |
| 27th Oct 2025 (Mon) | 719.25 | 719.25 | 673.00 | 689.75 | 65,517 |
| 24th Oct 2025 (Fri) | 650.25 | 690.25 | 636.50 | 654.875 | 172,062 |
| 23rd Oct 2025 (Thu) | 634.00 | 634.75 | 582.25 | 616.875 | 75,586 |
| 22nd Oct 2025 (Wed) | 691.75 | 707.00 | 632.25 | 632.375 | 121,772 |
| 21st Oct 2025 (Tue) | 665.00 | 751.00 | 661.00 | 751.00 | 110,721 |
| 20th Oct 2025 (Mon) | 741.00 | 761.25 | 708.75 | 751.75 | 111,054 |
| 17th Oct 2025 (Fri) | 570.75 | 636.50 | 528.50 | 625.00 | 261,174 |
| 16th Oct 2025 (Thu) | 732.50 | 745.00 | 703.00 | 709.625 | 96,718 |
| 15th Oct 2025 (Wed) | 773.75 | 796.00 | 741.00 | 771.875 | 138,510 |
| 14th Oct 2025 (Tue) | 780.25 | 817.25 | 723.50 | 785.75 | 161,447 |
| 13th Oct 2025 (Mon) | 808.75 | 839.25 | 756.50 | 828.375 | 178,622 |
| 10th Oct 2025 (Fri) | 948.25 | 951.00 | 798.50 | 798.50 | 112,864 |
| 9th Oct 2025 (Thu) | 976.50 | 1,007.50 | 943.00 | 944.625 | 95,326 |
| 8th Oct 2025 (Wed) | 1,020.50 | 1,070.00 | 961.75 | 968.75 | 139,535 |
| 7th Oct 2025 (Tue) | 1,290.50 | 1,321.50 | 1,050.00 | 1,072.75 | 151,587 |
| 6th Oct 2025 (Mon) | 1,323.50 | 1,386.50 | 1,305.00 | 1,337.50 | 40,339 |