| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 665.00 | 751.00 | 661.00 | 751.00 | 110,721 |
| 20th Oct 2025 (Mon) | 741.00 | 761.25 | 708.75 | 751.75 | 111,054 |
| 17th Oct 2025 (Fri) | 570.75 | 636.50 | 528.50 | 625.00 | 261,174 |
| 16th Oct 2025 (Thu) | 732.50 | 745.00 | 703.00 | 709.625 | 96,718 |
| 15th Oct 2025 (Wed) | 773.75 | 796.00 | 741.00 | 771.875 | 138,510 |
| 14th Oct 2025 (Tue) | 780.25 | 817.25 | 723.50 | 785.75 | 161,447 |
| 13th Oct 2025 (Mon) | 808.75 | 839.25 | 756.50 | 828.375 | 178,622 |
| 10th Oct 2025 (Fri) | 948.25 | 951.00 | 798.50 | 798.50 | 112,864 |
| 9th Oct 2025 (Thu) | 976.50 | 1,007.50 | 943.00 | 944.625 | 95,326 |
| 8th Oct 2025 (Wed) | 1,020.50 | 1,070.00 | 961.75 | 968.75 | 139,535 |
| 7th Oct 2025 (Tue) | 1,290.50 | 1,321.50 | 1,050.00 | 1,072.75 | 151,587 |
| 6th Oct 2025 (Mon) | 1,323.50 | 1,386.50 | 1,305.00 | 1,337.50 | 40,339 |
| 3rd Oct 2025 (Fri) | 1,243.00 | 1,268.50 | 1,190.00 | 1,252.75 | 52,552 |
| 2nd Oct 2025 (Thu) | 1,169.00 | 1,267.50 | 1,160.50 | 1,211.00 | 71,113 |
| 1st Oct 2025 (Wed) | 996.25 | 1,160.00 | 991.50 | 1,158.25 | 63,149 |
| 30th Sep 2025 (Tue) | 1,003.50 | 1,003.50 | 947.00 | 947.00 | 23,796 |
| 29th Sep 2025 (Mon) | 928.50 | 982.75 | 900.75 | 962.50 | 54,066 |
| 26th Sep 2025 (Fri) | 821.00 | 844.00 | 788.00 | 838.125 | 98,326 |
| 25th Sep 2025 (Thu) | 997.50 | 1,015.50 | 827.00 | 845.00 | 130,395 |
| 24th Sep 2025 (Wed) | 1,089.00 | 1,149.00 | 1,081.00 | 1,133.75 | 33,542 |
| 23rd Sep 2025 (Tue) | 1,177.50 | 1,183.50 | 1,124.00 | 1,139.00 | 13,697 |
| 22nd Sep 2025 (Mon) | 1,151.00 | 1,193.00 | 1,070.00 | 1,148.25 | 51,598 |
| 19th Sep 2025 (Fri) | 1,276.00 | 1,324.50 | 1,160.00 | 1,198.00 | 44,483 |
| 18th Sep 2025 (Thu) | 1,140.00 | 1,316.00 | 1,138.00 | 1,307.25 | 66,294 |
| 17th Sep 2025 (Wed) | 1,170.50 | 1,180.50 | 1,116.00 | 1,121.75 | 34,436 |
| 16th Sep 2025 (Tue) | 1,086.50 | 1,087.00 | 1,043.50 | 1,059.25 | 42,295 |
| 15th Sep 2025 (Mon) | 1,113.50 | 1,118.00 | 1,007.00 | 1,010.00 | 42,125 |
| 12th Sep 2025 (Fri) | 1,108.00 | 1,156.50 | 1,084.50 | 1,146.00 | 27,678 |
| 11th Sep 2025 (Thu) | 1,098.50 | 1,098.50 | 1,045.00 | 1,074.50 | 29,989 |
| 10th Sep 2025 (Wed) | 1,117.50 | 1,187.00 | 1,106.00 | 1,135.75 | 51,002 |
| 9th Sep 2025 (Tue) | 1,134.50 | 1,140.00 | 1,057.00 | 1,065.50 | 23,082 |
| 8th Sep 2025 (Mon) | 1,085.50 | 1,128.50 | 1,022.00 | 1,128.50 | 30,127 |
| 5th Sep 2025 (Fri) | 1,161.00 | 1,189.00 | 1,032.50 | 1,070.75 | 48,144 |
| 4th Sep 2025 (Thu) | 1,098.50 | 1,136.00 | 998.25 | 1,019.75 | 70,457 |
| 3rd Sep 2025 (Wed) | 1,273.50 | 1,277.50 | 1,220.00 | 1,212.75 | 11,454 |
| 2nd Sep 2025 (Tue) | 1,243.00 | 1,325.00 | 1,149.50 | 1,316.25 | 58,778 |
| 1st Sep 2025 (Mon) | 1,149.50 | 1,228.50 | 1,128.50 | 1,184.25 | 11,902 |
| 29th Aug 2025 (Fri) | 1,185.00 | 1,196.00 | 1,138.50 | 1,180.00 | 52,035 |
| 28th Aug 2025 (Thu) | 1,314.00 | 1,320.50 | 1,245.50 | 1,243.50 | 16,800 |
| 27th Aug 2025 (Wed) | 1,333.00 | 1,360.50 | 1,317.50 | 1,319.25 | 26,518 |
| 26th Aug 2025 (Tue) | 1,259.00 | 1,292.50 | 1,243.00 | 1,280.50 | 36,337 |
| 25th Aug 2025 (Mon) | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,263.50 | 1,460.00 | 1,201.50 | 1,450.50 | 110,520 |