| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | 2,204.50p | Automatic Execution |
13:33:22 - 08-Apr-26 |
| Buy* | 427 | 2,204.00p | Automatic Execution |
13:33:22 - 08-Apr-26 |
| Buy* | 750 | 2,203.50p | Automatic Execution |
13:33:22 - 08-Apr-26 |
| Buy* | 1,361 | 2,203.2799p | Ordinary |
13:33:16 - 08-Apr-26 |
| Sell* | 40 | 2,203.00p | Automatic Execution |
13:22:58 - 08-Apr-26 |
| Sell* | 48 | 2,203.00p | Automatic Execution |
13:22:58 - 08-Apr-26 |
| Sell* | 95 | 2,203.00p | Automatic Execution |
13:22:58 - 08-Apr-26 |
| Sell* | 143 | 2,203.00p | Automatic Execution |
13:22:57 - 08-Apr-26 |
| Sell* | 143 | 2,203.00p | Automatic Execution |
13:22:57 - 08-Apr-26 |
| Sell* | 52 | 2,203.00p | Automatic Execution |
13:22:56 - 08-Apr-26 |
| Sell* | 79 | 2,203.00p | Automatic Execution |
13:22:56 - 08-Apr-26 |
| Sell* | 79 | 2,203.00p | Automatic Execution |
13:22:56 - 08-Apr-26 |
| Buy* | 680 | 2,202.3249p | Ordinary |
13:21:47 - 08-Apr-26 |
| Sell* | 127 | 2,211.00p | Automatic Execution |
13:10:24 - 08-Apr-26 |
| Sell* | 378 | 2,211.00p | Automatic Execution |
13:10:24 - 08-Apr-26 |
| Sell* | 25 | 2,204.5401p | Ordinary |
13:10:15 - 08-Apr-26 |
| Buy* | 9 | 2,205.3249p | Ordinary |
12:14:06 - 08-Apr-26 |
| Sell* | 242 | 2,227.0401p | Ordinary |
11:55:16 - 08-Apr-26 |
| Buy* | 112 | 2,221.0999p | Ordinary |
11:21:18 - 08-Apr-26 |
| Sell* | 250 | 2,198.787p | Ordinary |
11:12:10 - 08-Apr-26 |
| Buy* | 500 | 2,226.0549p | Ordinary |
11:00:11 - 08-Apr-26 |
| Buy* | 89 | 2,232.5999p | Ordinary |
10:33:37 - 08-Apr-26 |
| Sell* | 5,000 | 2,228.64p | Ordinary |
10:15:35 - 08-Apr-26 |
| Buy* | 44 | 2,229.7349p | Ordinary |
10:10:22 - 08-Apr-26 |
| Buy* | 12 | 2,225.00p | Automatic Execution |
10:07:29 - 08-Apr-26 |
| Buy* | 18 | 2,224.7299p | Ordinary |
10:06:32 - 08-Apr-26 |
| Buy* | 40 | 2,225.00p | Automatic Execution |
10:03:24 - 08-Apr-26 |
| Buy* | 40 | 2,225.00p | Automatic Execution |
10:03:24 - 08-Apr-26 |
| Buy* | 233 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 361 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 432 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 50 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 50 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 50 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 50 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 698 | 2,225.00p | Automatic Execution |
10:02:51 - 08-Apr-26 |
| Buy* | 50 | 2,225.00p | Automatic Execution |
10:02:50 - 08-Apr-26 |
| Buy* | 919 | 2,225.00p | Automatic Execution |
10:02:50 - 08-Apr-26 |
| Buy* | 650 | 2,225.00p | Automatic Execution |
10:02:50 - 08-Apr-26 |
| Sell* | 5,000 | 2,222.994p | Ordinary |
10:02:42 - 08-Apr-26 |
| Buy* | 393 | 2,232.1899p | Ordinary |
09:59:13 - 08-Apr-26 |
| Buy* | 17 | 2,232.50p | Automatic Execution |
09:57:10 - 08-Apr-26 |
| Buy* | 17 | 2,231.525p | Ordinary |
09:55:22 - 08-Apr-26 |
| Buy* | 500 | 2,231.1449p | Ordinary |
09:55:21 - 08-Apr-26 |
| Buy* | 19 | 2,227.033p | Ordinary |
09:52:42 - 08-Apr-26 |
| Buy* | 337 | 2,221.4649p | Ordinary |
09:45:05 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:38:11 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:38:11 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:38:09 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:38:09 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:38:09 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:37:55 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:37:55 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:37:55 - 08-Apr-26 |
| Sell* | 50 | 2,218.50p | Automatic Execution |
09:37:55 - 08-Apr-26 |
| Sell* | 50 | 2,219.00p | Automatic Execution |
09:28:51 - 08-Apr-26 |
| Sell* | 200 | 2,219.00p | Automatic Execution |
09:28:51 - 08-Apr-26 |
| Buy* | 1 | 2,225.8249p | Ordinary |
09:28:04 - 08-Apr-26 |
| Buy* | 134 | 2,228.7799p | Ordinary |
09:19:35 - 08-Apr-26 |
| Sell* | 2,962 | 2,216.168p | Ordinary |
09:16:30 - 08-Apr-26 |
| Buy* | 144 | 2,215.00p | Automatic Execution |
09:11:42 - 08-Apr-26 |
| Buy* | 50 | 2,215.00p | Automatic Execution |
09:11:20 - 08-Apr-26 |
| Buy* | 50 | 2,215.00p | Automatic Execution |
09:11:20 - 08-Apr-26 |
| Buy* | 50 | 2,215.00p | Automatic Execution |
09:11:20 - 08-Apr-26 |
| Buy* | 400 | 2,215.00p | Automatic Execution |
09:11:20 - 08-Apr-26 |
| Sell* | 1,266 | 2,213.4321p | Ordinary |
09:09:36 - 08-Apr-26 |
| Buy* | 108 | 2,222.00p | Automatic Execution |
09:01:19 - 08-Apr-26 |
| Buy* | 130 | 2,221.50p | Automatic Execution |
09:01:19 - 08-Apr-26 |
| Buy* | 13 | 2,225.5149p | Ordinary |
09:00:12 - 08-Apr-26 |
| Sell* | 77 | 2,216.50p | Automatic Execution |
08:43:58 - 08-Apr-26 |
| Sell* | 41 | 2,216.50p | Automatic Execution |
08:43:49 - 08-Apr-26 |
| Sell* | 41 | 2,216.50p | Automatic Execution |
08:43:49 - 08-Apr-26 |
| Sell* | 41 | 2,216.50p | Automatic Execution |
08:43:49 - 08-Apr-26 |
| Sell* | 50 | 2,216.50p | Automatic Execution |
08:41:29 - 08-Apr-26 |
| Sell* | 50 | 2,216.50p | Automatic Execution |
08:41:29 - 08-Apr-26 |
| Sell* | 50 | 2,216.50p | Automatic Execution |
08:41:29 - 08-Apr-26 |
| Sell* | 100 | 2,216.50p | Automatic Execution |
08:41:29 - 08-Apr-26 |
| Sell* | 40 | 2,216.50p | Automatic Execution |
08:41:08 - 08-Apr-26 |
| Sell* | 40 | 2,216.50p | Automatic Execution |
08:41:08 - 08-Apr-26 |
| Buy* | 225 | 2,229.50p | Automatic Execution |
08:34:24 - 08-Apr-26 |
| Buy* | 95 | 2,230.50p | Automatic Execution |
08:34:17 - 08-Apr-26 |
| Buy* | 130 | 2,229.50p | Automatic Execution |
08:34:17 - 08-Apr-26 |
| Buy* | 94 | 2,236.50p | Automatic Execution |
08:33:43 - 08-Apr-26 |
| Buy* | 130 | 2,233.50p | Automatic Execution |
08:33:43 - 08-Apr-26 |
| Sell* | 8 | 2,218.50p | Automatic Execution |
08:31:25 - 08-Apr-26 |
| Sell* | 23 | 2,232.00p | Automatic Execution |
08:28:59 - 08-Apr-26 |
| Sell* | 50 | 2,232.00p | Automatic Execution |
08:28:59 - 08-Apr-26 |
| Sell* | 800 | 2,232.00p | Automatic Execution |
08:28:59 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:28:58 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:28:58 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:28:49 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:28:49 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:12 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:11 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:11 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:11 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:27:03 - 08-Apr-26 |
| Sell* | 49 | 2,232.00p | Automatic Execution |
08:27:03 - 08-Apr-26 |
| Sell* | 49 | 2,232.00p | Automatic Execution |
08:27:03 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 52 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 78 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 119 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 148 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 114 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 151 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 145 | 2,232.00p | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Sell* | 145 | 2,232.00p | Automatic Execution |
08:26:53 - 08-Apr-26 |
| Sell* | 145 | 2,232.00p | Automatic Execution |
08:26:53 - 08-Apr-26 |
| Sell* | 145 | 2,232.00p | Automatic Execution |
08:26:53 - 08-Apr-26 |
| Sell* | 64 | 2,232.00p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 49 | 2,232.00p | Automatic Execution |
08:26:47 - 08-Apr-26 |
| Sell* | 47 | 2,232.00p | Automatic Execution |
08:26:47 - 08-Apr-26 |
| Sell* | 64 | 2,232.00p | Automatic Execution |
08:26:43 - 08-Apr-26 |
| Sell* | 55 | 2,232.00p | Automatic Execution |
08:26:41 - 08-Apr-26 |
| Sell* | 43 | 2,232.00p | Automatic Execution |
08:26:35 - 08-Apr-26 |
| Sell* | 43 | 2,232.00p | Automatic Execution |
08:26:35 - 08-Apr-26 |
| Sell* | 41 | 2,232.00p | Automatic Execution |
08:26:35 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:15 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:15 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:15 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:15 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:14 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:14 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:13 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:12 - 08-Apr-26 |
| Sell* | 46 | 2,232.00p | Automatic Execution |
08:26:12 - 08-Apr-26 |
| Sell* | 46 | 2,232.00p | Automatic Execution |
08:26:12 - 08-Apr-26 |
| Sell* | 40 | 2,232.00p | Automatic Execution |
08:26:12 - 08-Apr-26 |
| Buy* | 3,751 | 2,238.70p | Ordinary |
08:25:16 - 08-Apr-26 |
| Buy* | 111 | 2,237.5149p | Ordinary |
08:24:01 - 08-Apr-26 |
| Buy* | 70 | 2,244.00p | Automatic Execution |
08:21:31 - 08-Apr-26 |
| Buy* | 448 | 2,231.1049p | Ordinary |
08:21:02 - 08-Apr-26 |
| Buy* | 19 | 2,240.00p | Automatic Execution |
08:17:49 - 08-Apr-26 |
| Buy* | 19 | 2,244.00p | Automatic Execution |
08:17:49 - 08-Apr-26 |
| Buy* | 19 | 2,245.00p | Automatic Execution |
08:17:49 - 08-Apr-26 |
| Buy* | 19 | 2,249.00p | Automatic Execution |
08:17:48 - 08-Apr-26 |
| Buy* | 19 | 2,253.00p | Automatic Execution |
08:17:48 - 08-Apr-26 |
| Buy* | 19 | 2,254.00p | Automatic Execution |
08:17:48 - 08-Apr-26 |
| Buy* | 33 | 2,261.00p | Automatic Execution |
08:17:47 - 08-Apr-26 |
| Buy* | 745 | 2,261.00p | Automatic Execution |
08:17:47 - 08-Apr-26 |
| Buy* | 130 | 2,231.50p | Automatic Execution |
08:17:47 - 08-Apr-26 |
| Buy* | 130 | 2,230.50p | Automatic Execution |
08:17:47 - 08-Apr-26 |
| Sell* | 249 | 2,225.00p | Automatic Execution |
08:16:18 - 08-Apr-26 |
| Sell* | 448 | 2,225.00p | Automatic Execution |
08:16:18 - 08-Apr-26 |
| Sell* | 262 | 2,216.00p | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Sell* | 279 | 2,216.00p | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Sell* | 170 | 2,216.00p | Automatic Execution |
08:10:27 - 08-Apr-26 |
| Sell* | 1,129 | 2,217.5801p | Ordinary |
08:09:33 - 08-Apr-26 |
| Buy* | 19 | 2,269.50p | Automatic Execution |
08:08:40 - 08-Apr-26 |
| Buy* | 449 | 2,225.65p | Ordinary |
08:06:39 - 08-Apr-26 |
| Buy* | 1,192 | 2,222.5599p | Ordinary |
08:06:10 - 08-Apr-26 |
| Buy* | 532 | 2,212.00p | Automatic Execution |
08:05:26 - 08-Apr-26 |
| Buy* | 83 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 126 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 115 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 177 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 177 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 287 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 800 | 2,212.00p | Automatic Execution |
08:05:17 - 08-Apr-26 |
| Buy* | 50 | 2,214.00p | Automatic Execution |
08:05:05 - 08-Apr-26 |
| Buy* | 100 | 2,214.00p | Automatic Execution |
08:05:05 - 08-Apr-26 |
| Buy* | 50 | 2,214.00p | Automatic Execution |
08:05:05 - 08-Apr-26 |
| Sell* | 2,737 | 2,209.08p | Ordinary |
08:04:41 - 08-Apr-26 |
| Buy* | 190 | 2,221.775p | Ordinary |
08:04:16 - 08-Apr-26 |
| Sell* | 1 | 2,208.50p | Automatic Execution |
08:03:20 - 08-Apr-26 |
| Buy* | 10 | 2,223.9249p | Ordinary |
08:01:19 - 08-Apr-26 |
| Buy* | 50 | 2,224.625p | Ordinary |
08:01:18 - 08-Apr-26 |
| Buy* | 624 | 2,223.8799p | Ordinary |
08:00:54 - 08-Apr-26 |
| Buy* | 20 | 1,981.00p | Suspected BUY Trade |
16:35:12 - 07-Apr-26 |
| Buy* | 20 | 1,974.0499p | Ordinary |
16:28:13 - 07-Apr-26 |
| Sell* | 250 | 1,975.00p | Automatic Execution |
16:25:24 - 07-Apr-26 |
| Sell* | 23 | 1,976.00p | Automatic Execution |
16:17:39 - 07-Apr-26 |
| Sell* | 262 | 1,976.00p | Automatic Execution |
16:17:29 - 07-Apr-26 |
| Sell* | 40 | 1,976.00p | Automatic Execution |
16:17:29 - 07-Apr-26 |
| Sell* | 180 | 1,976.00p | Automatic Execution |
16:17:05 - 07-Apr-26 |
| Buy* | 250 | 1,982.4149p | Ordinary |
16:16:24 - 07-Apr-26 |
| Buy* | 30 | 1,973.00p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 50 | 1,973.00p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 50 | 1,973.00p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 50 | 1,973.00p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Sell* | 274 | 1,968.00p | Automatic Execution |
16:15:14 - 07-Apr-26 |
| Sell* | 41 | 1,968.00p | Automatic Execution |
16:15:05 - 07-Apr-26 |
| Sell* | 49 | 1,968.00p | Automatic Execution |
16:15:05 - 07-Apr-26 |
| Buy* | 508 | 1,966.9599p | Ordinary |
16:14:45 - 07-Apr-26 |
| Buy* | 376 | 1,954.9149p | Ordinary |
16:06:20 - 07-Apr-26 |
| Buy* | 26 | 1,960.4149p | Ordinary |
16:04:50 - 07-Apr-26 |
| Buy* | 31 | 1,960.5049p | Ordinary |
16:03:21 - 07-Apr-26 |
| Buy* | 100 | 1,977.4149p | Ordinary |
15:55:26 - 07-Apr-26 |
| Sell* | 403 | 1,988.3961p | Ordinary |
15:42:32 - 07-Apr-26 |
| Buy* | 499 | 2,000.9149p | Ordinary |
15:37:33 - 07-Apr-26 |
| Sell* | 309 | 1,997.50p | Automatic Execution |
15:34:25 - 07-Apr-26 |
| Sell* | 643 | 1,994.9321p | Ordinary |
15:28:18 - 07-Apr-26 |