| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 6,522.00p | SI Trade |
09:55:58 - 23-Sep-25 |
| Buy* | 16 | 6,518.00p | SI Trade |
09:51:50 - 23-Sep-25 |
| Buy* | 1 | 6,543.00p | SI Trade |
09:42:01 - 23-Sep-25 |
| Sell* | 6 | 6,505.00p | SI Trade |
09:19:18 - 23-Sep-25 |
| Sell* | 20 | 6,500.00p | SI Trade |
09:03:21 - 23-Sep-25 |
| Sell* | 37 | 6,439.00p | Automatic Execution |
09:00:05 - 23-Sep-25 |
| Sell* | 231 | 6,440.00p | Automatic Execution |
09:00:05 - 23-Sep-25 |
| Sell* | 200 | 6,440.00p | Automatic Execution |
09:00:05 - 23-Sep-25 |
| Sell* | 40 | 6,478.00p | Automatic Execution |
09:00:05 - 23-Sep-25 |
| Sell* | 183 | 6,254.00p | SI Trade |
09:00:00 - 23-Sep-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:47:45 - 23-Sep-25 |
| Buy* | 119 | 6,520.00p | Ordinary |
08:45:08 - 23-Sep-25 |
| Buy* | 3 | 6,519.00p | SI Trade |
08:37:08 - 23-Sep-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:29:58 - 23-Sep-25 |
| Buy* | 30 | 6,515.00p | SI Trade |
08:17:30 - 23-Sep-25 |
| Sell* | 76 | 6,461.00p | Automatic Execution |
08:15:26 - 23-Sep-25 |
| Sell* | 200 | 6,463.00p | Automatic Execution |
08:15:26 - 23-Sep-25 |
| Sell* | 40 | 6,481.00p | Automatic Execution |
08:15:26 - 23-Sep-25 |
| Sell* | 11 | 6,454.00p | SI Trade |
08:15:25 - 23-Sep-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:14:06 - 23-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:13:03 - 23-Sep-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:12:18 - 23-Sep-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
08:07:23 - 23-Sep-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:03:03 - 23-Sep-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
08:01:02 - 23-Sep-25 |
| Buy* | 4 | 6,524.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Sell* | 4 | 6,500.00p | Uncrossing Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 50 | 6,291.3342p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 0 | 6,496.00p | SI Trade |
16:30:00 - 22-Sep-25 |
| Sell* | 10 | 6,485.00p | Automatic Execution |
16:28:26 - 22-Sep-25 |
| Buy* | 40 | 6,491.00p | Automatic Execution |
16:26:11 - 22-Sep-25 |
| Buy* | 1 | 6,516.00p | SI Trade |
16:22:18 - 22-Sep-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
16:21:52 - 22-Sep-25 |
| Sell* | 51 | 6,484.00p | SI Trade |
16:19:20 - 22-Sep-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
16:19:01 - 22-Sep-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
16:14:26 - 22-Sep-25 |
| Unknown* | 0 | 6,507.00p | SI Trade |
16:14:02 - 22-Sep-25 |
| Sell* | 9 | 6,482.00p | SI Trade |
16:13:24 - 22-Sep-25 |
| Buy* | 35 | 6,530.00p | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 110 | 6,530.00p | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 10 | 6,530.00p | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Buy* | 36 | 6,530.00p | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
15:41:45 - 22-Sep-25 |
| Unknown* | 0 | 6,532.00p | SI Trade |
15:36:27 - 22-Sep-25 |
| Buy* | 31 | 6,519.00p | SI Trade |
15:35:20 - 22-Sep-25 |
| Sell* | 2 | 6,435.00p | SI Trade |
15:20:11 - 22-Sep-25 |
| Buy* | 3 | 6,414.00p | SI Trade |
15:09:56 - 22-Sep-25 |
| Sell* | 31 | 6,409.00p | Automatic Execution |
15:07:55 - 22-Sep-25 |
| Buy* | 1 | 6,438.00p | SI Trade |
15:07:18 - 22-Sep-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
15:02:45 - 22-Sep-25 |
| Buy* | 1 | 6,461.00p | SI Trade |
15:00:47 - 22-Sep-25 |
| Sell* | 9 | 6,479.00p | SI Trade |
14:51:13 - 22-Sep-25 |
| Buy* | 11 | 6,475.00p | SI Trade |
14:36:49 - 22-Sep-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
14:36:31 - 22-Sep-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | 6,507.00p | SI Trade |
14:17:42 - 22-Sep-25 |
| Sell* | 18 | 6,490.00p | SI Trade |
14:16:44 - 22-Sep-25 |
| Sell* | 2 | 6,487.00p | SI Trade |
14:16:36 - 22-Sep-25 |
| Buy* | 4 | 6,495.00p | SI Trade |
14:15:35 - 22-Sep-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
14:14:17 - 22-Sep-25 |
| Buy* | 1 | 6,480.00p | SI Trade |
13:36:06 - 22-Sep-25 |
| Sell* | 2 | 6,464.00p | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Sell* | 98 | 6,464.00p | Automatic Execution |
13:28:46 - 22-Sep-25 |
| Buy* | 1 | 6,493.00p | SI Trade |
13:07:08 - 22-Sep-25 |
| Sell* | 48 | 6,466.00p | SI Trade |
13:03:55 - 22-Sep-25 |
| Sell* | 3 | 6,457.00p | SI Trade |
12:28:04 - 22-Sep-25 |
| Sell* | 11 | 6,476.00p | SI Trade |
12:14:36 - 22-Sep-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
11:40:49 - 22-Sep-25 |
| Buy* | 1 | 6,504.00p | SI Trade |
11:09:30 - 22-Sep-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
11:00:40 - 22-Sep-25 |
| Sell* | 2 | 6,478.00p | SI Trade |
10:51:03 - 22-Sep-25 |
| Sell* | 2 | 6,479.00p | SI Trade |
10:50:53 - 22-Sep-25 |
| Sell* | 6 | 6,469.00p | SI Trade |
10:45:47 - 22-Sep-25 |
| Buy* | 127 | 6,480.00p | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
09:51:15 - 22-Sep-25 |
| Sell* | 1 | 6,507.00p | SI Trade |
09:42:59 - 22-Sep-25 |
| Sell* | 15 | 6,516.00p | SI Trade |
09:24:20 - 22-Sep-25 |
| Sell* | 90 | 6,533.00p | Automatic Execution |
09:21:18 - 22-Sep-25 |
| Unknown* | 0 | 6,531.00p | SI Trade |
09:19:47 - 22-Sep-25 |
| Unknown* | 0 | 6,502.00p | SI Trade |
09:10:00 - 22-Sep-25 |
| Buy* | 35 | 6,550.00p | Automatic Execution |
09:02:30 - 22-Sep-25 |
| Unknown* | 30 | 6,534.00p | SI Trade |
08:49:30 - 22-Sep-25 |
| Unknown* | 74 | 6,503.00p | SI Trade |
08:46:52 - 22-Sep-25 |
| Sell* | 160 | 6,504.00p | Ordinary |
08:41:56 - 22-Sep-25 |
| Sell* | 153 | 6,522.00p | Automatic Execution |
08:28:15 - 22-Sep-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:19:47 - 22-Sep-25 |
| Sell* | 1 | 6,475.00p | SI Trade |
08:14:51 - 22-Sep-25 |
| Unknown* | 2 | 6,543.00p | SI Trade |
08:13:49 - 22-Sep-25 |
| Unknown* | 0 | 6,548.00p | SI Trade |
08:13:02 - 22-Sep-25 |
| Unknown* | 0 | 6,529.00p | SI Trade |
08:12:49 - 22-Sep-25 |
| Unknown* | 3 | 6,556.00p | SI Trade |
08:10:54 - 22-Sep-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:10:09 - 22-Sep-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
08:06:49 - 22-Sep-25 |
| Unknown* | 0 | 6,642.00p | SI Trade |
08:04:43 - 22-Sep-25 |
| Unknown* | 0 | 6,647.00p | SI Trade |
08:02:16 - 22-Sep-25 |
| Unknown* | 13 | 6,526.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 4 | 6,526.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 64 | 6,526.00p | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 25 | 6,420.00p | SI Trade |
16:20:39 - 19-Sep-25 |
| Sell* | 5 | 6,421.00p | SI Trade |
16:20:25 - 19-Sep-25 |
| Sell* | 67 | 6,389.00p | Automatic Execution |
16:15:50 - 19-Sep-25 |
| Sell* | 205 | 6,389.00p | Automatic Execution |
16:15:50 - 19-Sep-25 |
| Sell* | 78 | 6,404.00p | SI Trade |
16:08:52 - 19-Sep-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
16:06:19 - 19-Sep-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
15:58:31 - 19-Sep-25 |
| Sell* | 2 | 6,420.00p | SI Trade |
15:44:11 - 19-Sep-25 |
| Buy* | 1 | 6,428.00p | SI Trade |
15:26:45 - 19-Sep-25 |
| Buy* | 15 | 6,479.00p | SI Trade |
15:07:54 - 19-Sep-25 |
| Sell* | 1 | 6,461.00p | SI Trade |
14:52:21 - 19-Sep-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
14:51:18 - 19-Sep-25 |
| Sell* | 55 | 6,401.00p | SI Trade |
14:40:57 - 19-Sep-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
14:30:32 - 19-Sep-25 |
| Sell* | 31 | 6,339.00p | SI Trade |
14:28:30 - 19-Sep-25 |
| Sell* | 1 | 6,298.00p | SI Trade |
13:40:46 - 19-Sep-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
13:39:18 - 19-Sep-25 |
| Buy* | 3 | 6,338.00p | SI Trade |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | 6,321.00p | SI Trade |
13:10:37 - 19-Sep-25 |
| Sell* | 30 | 6,297.898p | Ordinary |
12:55:17 - 19-Sep-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
12:32:44 - 19-Sep-25 |
| Buy* | 1 | 6,289.00p | SI Trade |
12:15:06 - 19-Sep-25 |
| Buy* | 20 | 6,268.00p | SI Trade |
11:55:37 - 19-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
11:50:57 - 19-Sep-25 |
| Sell* | 2 | 6,265.00p | SI Trade |
11:46:12 - 19-Sep-25 |
| Unknown* | 0 | 6,272.00p | SI Trade |
11:36:08 - 19-Sep-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
10:37:24 - 19-Sep-25 |
| Unknown* | 0 | 6,277.00p | SI Trade |
10:14:46 - 19-Sep-25 |
| Buy* | 11 | 6,308.00p | SI Trade |
09:54:00 - 19-Sep-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
09:35:09 - 19-Sep-25 |
| Unknown* | 0 | 6,264.00p | SI Trade |
09:17:57 - 19-Sep-25 |
| Unknown* | 0 | 6,264.00p | SI Trade |
09:17:16 - 19-Sep-25 |
| Unknown* | 0 | 6,318.00p | SI Trade |
09:16:38 - 19-Sep-25 |
| Buy* | 17 | 6,292.00p | SI Trade |
09:10:42 - 19-Sep-25 |
| Sell* | 288 | 6,257.092p | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 11 | 6,254.00p | SI Trade |
09:01:22 - 19-Sep-25 |
| Unknown* | 0 | 6,321.00p | SI Trade |
08:53:55 - 19-Sep-25 |
| Buy* | 10 | 6,275.00p | SI Trade |
08:50:28 - 19-Sep-25 |
| Unknown* | 0 | 6,268.00p | SI Trade |
08:32:52 - 19-Sep-25 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:27:32 - 19-Sep-25 |
| Unknown* | 0 | 6,265.00p | SI Trade |
08:17:13 - 19-Sep-25 |
| Unknown* | 0 | 6,269.00p | SI Trade |
08:08:41 - 19-Sep-25 |
| Unknown* | 2 | 6,269.00p | SI Trade |
08:08:41 - 19-Sep-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
08:08:23 - 19-Sep-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:06:28 - 19-Sep-25 |
| Unknown* | 0 | 6,271.00p | SI Trade |
08:05:44 - 19-Sep-25 |
| Buy* | 40 | 6,271.00p | Automatic Execution |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:02:45 - 19-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 5 | 6,233.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 7 | 6,297.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | 6,233.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 6,233.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 96 | 6,319.00p | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Sell* | 3 | 6,334.00p | SI Trade |
16:18:41 - 18-Sep-25 |
| Unknown* | 96 | 6,321.45p | Ordinary |
16:13:45 - 18-Sep-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
16:05:06 - 18-Sep-25 |
| Sell* | 2 | 6,323.00p | SI Trade |
16:03:31 - 18-Sep-25 |
| Buy* | 270 | 6,334.00p | Automatic Execution |
15:59:41 - 18-Sep-25 |
| Buy* | 122 | 6,334.00p | Automatic Execution |
15:59:41 - 18-Sep-25 |
| Buy* | 1 | 6,339.00p | SI Trade |
15:55:40 - 18-Sep-25 |
| Buy* | 186 | 6,353.00p | Ordinary |
15:47:26 - 18-Sep-25 |
| Sell* | 7 | 6,345.00p | SI Trade |
15:47:05 - 18-Sep-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
15:44:45 - 18-Sep-25 |
| Buy* | 20 | 6,392.00p | SI Trade |
15:44:41 - 18-Sep-25 |
| Buy* | 2 | 6,408.00p | SI Trade |
15:43:55 - 18-Sep-25 |
| Buy* | 2 | 6,408.00p | SI Trade |
15:43:55 - 18-Sep-25 |
| Sell* | 23 | 6,396.00p | SI Trade |
15:38:36 - 18-Sep-25 |
| Sell* | 34 | 6,383.00p | SI Trade |
15:35:49 - 18-Sep-25 |
| Unknown* | 0 | 6,401.00p | SI Trade |
15:33:37 - 18-Sep-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
15:33:25 - 18-Sep-25 |
| Unknown* | 0 | 6,346.00p | SI Trade |
15:29:35 - 18-Sep-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
15:23:48 - 18-Sep-25 |
| Sell* | 15 | 6,353.00p | SI Trade |
15:16:20 - 18-Sep-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
15:12:13 - 18-Sep-25 |
| Buy* | 3 | 6,341.00p | SI Trade |
15:12:10 - 18-Sep-25 |
| Buy* | 3 | 6,298.00p | SI Trade |
15:07:23 - 18-Sep-25 |
| Buy* | 15 | 6,285.00p | SI Trade |
15:05:40 - 18-Sep-25 |
| Buy* | 31 | 6,345.00p | SI Trade |
14:51:19 - 18-Sep-25 |
| Buy* | 2 | 6,270.00p | SI Trade |
14:43:24 - 18-Sep-25 |
| Unknown* | 0 | 6,295.00p | SI Trade |
14:24:40 - 18-Sep-25 |
| Sell* | 7 | 6,377.00p | Automatic Execution |
13:51:26 - 18-Sep-25 |
| Buy* | 78 | 6,388.00p | SI Trade |
13:40:38 - 18-Sep-25 |
| Buy* | 2 | 6,392.00p | SI Trade |
13:37:29 - 18-Sep-25 |
| Buy* | 1 | 6,380.00p | SI Trade |
13:34:30 - 18-Sep-25 |
| Sell* | 37 | 6,359.00p | Automatic Execution |
13:17:17 - 18-Sep-25 |
| Sell* | 113 | 6,360.00p | Automatic Execution |
13:17:17 - 18-Sep-25 |
| Buy* | 25 | 6,378.00p | SI Trade |
13:12:56 - 18-Sep-25 |
| Sell* | 31 | 6,358.00p | SI Trade |
13:06:29 - 18-Sep-25 |
| Buy* | 3 | 6,376.00p | SI Trade |
12:59:28 - 18-Sep-25 |