| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 5,147.00p | Automatic Execution |
12:00:16 - 08-Dec-25 |
| Buy* | 9 | 5,149.10p | Ordinary |
11:11:00 - 08-Dec-25 |
| Sell* | 13 | 5,152.00p | Automatic Execution |
11:01:25 - 08-Dec-25 |
| Sell* | 32 | 5,152.00p | Automatic Execution |
11:01:25 - 08-Dec-25 |
| Buy* | 45 | 5,161.80p | Ordinary |
10:58:43 - 08-Dec-25 |
| Sell* | 10 | 5,153.00p | Automatic Execution |
09:59:09 - 08-Dec-25 |
| Buy* | 3 | 5,157.00p | SI Trade |
09:51:33 - 08-Dec-25 |
| Sell* | 6 | 5,160.00p | Automatic Execution |
09:43:12 - 08-Dec-25 |
| Sell* | 12 | 5,160.00p | Automatic Execution |
09:40:15 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:39:33 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:39:33 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:43 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:43 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:43 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:43 - 08-Dec-25 |
| Sell* | 13 | 5,160.00p | Automatic Execution |
09:38:34 - 08-Dec-25 |
| Sell* | 13 | 5,160.00p | Automatic Execution |
09:38:34 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:26 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:26 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:26 - 08-Dec-25 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 18 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 18 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 18 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 27 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 40 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 60 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 91 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 137 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 159 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 159 | 5,160.00p | Automatic Execution |
09:38:07 - 08-Dec-25 |
| Sell* | 27 | 5,160.00p | Automatic Execution |
09:37:57 - 08-Dec-25 |
| Sell* | 29 | 5,160.00p | Automatic Execution |
09:37:56 - 08-Dec-25 |
| Buy* | 967 | 5,168.60p | Ordinary |
09:32:48 - 08-Dec-25 |
| Buy* | 99 | 5,158.00p | Automatic Execution |
09:19:25 - 08-Dec-25 |
| Buy* | 200 | 5,158.00p | Automatic Execution |
09:19:25 - 08-Dec-25 |
| Buy* | 50 | 5,154.00p | Automatic Execution |
09:19:25 - 08-Dec-25 |
| Buy* | 50 | 5,148.00p | Automatic Execution |
09:19:25 - 08-Dec-25 |
| Sell* | 40 | 5,155.00p | Automatic Execution |
09:04:39 - 08-Dec-25 |
| Buy* | 40 | 5,161.80p | Ordinary |
09:04:12 - 08-Dec-25 |
| Sell* | 101 | 5,148.34p | Ordinary |
08:05:13 - 08-Dec-25 |
| Sell* | 245 | 5,148.438p | Ordinary |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | 5,019.00p | SI Trade |
16:29:42 - 05-Dec-25 |
| Buy* | 75 | 5,074.00p | Automatic Execution |
16:11:24 - 05-Dec-25 |
| Unknown* | 0 | 5,075.00p | SI Trade |
16:04:30 - 05-Dec-25 |
| Sell* | 50 | 5,067.00p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Sell* | 50 | 5,070.65p | Ordinary |
15:51:43 - 05-Dec-25 |
| Buy* | 38 | 5,083.00p | Automatic Execution |
15:47:03 - 05-Dec-25 |
| Sell* | 200 | 5,083.00p | Automatic Execution |
15:47:03 - 05-Dec-25 |
| Sell* | 238 | 5,073.75p | Ordinary |
15:44:33 - 05-Dec-25 |
| Buy* | 98 | 5,090.00p | Ordinary |
15:07:32 - 05-Dec-25 |
| Unknown* | 0 | 5,107.00p | SI Trade |
14:37:49 - 05-Dec-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
14:37:25 - 05-Dec-25 |
| Sell* | 15 | 5,001.00p | SI Trade |
14:25:05 - 05-Dec-25 |
| Sell* | 49 | 5,060.00p | Automatic Execution |
13:35:23 - 05-Dec-25 |
| Sell* | 276 | 5,061.00p | Automatic Execution |
13:35:23 - 05-Dec-25 |
| Sell* | 75 | 5,080.00p | Automatic Execution |
13:35:23 - 05-Dec-25 |
| Sell* | 400 | 5,082.00p | Automatic Execution |
13:35:23 - 05-Dec-25 |
| Sell* | 200 | 5,084.00p | Automatic Execution |
13:35:23 - 05-Dec-25 |
| Buy* | 9 | 5,117.00p | Automatic Execution |
12:02:10 - 05-Dec-25 |
| Sell* | 19 | 5,130.00p | Automatic Execution |
11:41:21 - 05-Dec-25 |
| Buy* | 19 | 5,132.10p | Ordinary |
11:39:49 - 05-Dec-25 |
| Sell* | 19 | 5,120.00p | Automatic Execution |
11:23:24 - 05-Dec-25 |
| Buy* | 19 | 5,119.00p | Ordinary |
11:06:51 - 05-Dec-25 |
| Sell* | 19 | 5,090.00p | Automatic Execution |
10:26:33 - 05-Dec-25 |
| Buy* | 19 | 5,092.65p | Ordinary |
10:17:41 - 05-Dec-25 |
| Sell* | 29 | 5,090.00p | Automatic Execution |
10:15:38 - 05-Dec-25 |
| Buy* | 29 | 5,099.80p | Ordinary |
10:14:24 - 05-Dec-25 |
| Sell* | 6 | 5,090.00p | Automatic Execution |
10:09:54 - 05-Dec-25 |
| Buy* | 6 | 5,092.60p | Ordinary |
10:09:23 - 05-Dec-25 |
| Buy* | 391 | 5,102.693p | Ordinary |
08:51:04 - 05-Dec-25 |
| Sell* | 22 | 5,080.00p | SI Trade |
08:47:36 - 05-Dec-25 |
| Unknown* | 0 | 5,122.00p | SI Trade |
08:36:22 - 05-Dec-25 |
| Buy* | 50 | 5,094.00p | Automatic Execution |
08:20:27 - 05-Dec-25 |
| Buy* | 50 | 5,094.00p | Automatic Execution |
08:20:12 - 05-Dec-25 |
| Buy* | 50 | 5,094.00p | Automatic Execution |
08:19:56 - 05-Dec-25 |
| Buy* | 50 | 5,096.00p | Automatic Execution |
08:18:27 - 05-Dec-25 |
| Buy* | 50 | 5,095.00p | Automatic Execution |
08:18:11 - 05-Dec-25 |
| Buy* | 50 | 5,095.00p | Automatic Execution |
08:17:56 - 05-Dec-25 |
| Sell* | 519 | 5,090.00p | Automatic Execution |
08:15:18 - 05-Dec-25 |
| Sell* | 20 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 20 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 28 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 43 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 64 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 98 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 149 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 20 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Sell* | 20 | 5,084.00p | Automatic Execution |
08:08:20 - 05-Dec-25 |
| Buy* | 981 | 5,091.65p | Ordinary |
08:08:03 - 05-Dec-25 |
| Unknown* | 0 | 5,168.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 101 | 4,935.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Buy* | 101 | 4,942.35p | Ordinary |
16:14:13 - 04-Dec-25 |
| Buy* | 68 | 4,920.00p | Automatic Execution |
16:11:55 - 04-Dec-25 |
| Buy* | 315 | 4,920.00p | Automatic Execution |
16:11:55 - 04-Dec-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
16:11:31 - 04-Dec-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
16:11:31 - 04-Dec-25 |
| Unknown* | 0 | 4,929.00p | SI Trade |
16:11:28 - 04-Dec-25 |
| Sell* | 315 | 4,920.33p | Ordinary |
16:11:23 - 04-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
15:52:20 - 04-Dec-25 |
| Buy* | 2 | 4,983.00p | SI Trade |
15:42:03 - 04-Dec-25 |
| Buy* | 5 | 4,983.00p | SI Trade |
15:42:02 - 04-Dec-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
15:25:29 - 04-Dec-25 |
| Buy* | 3 | 4,958.00p | Automatic Execution |
14:53:20 - 04-Dec-25 |
| Buy* | 2 | 4,958.00p | Automatic Execution |
14:53:16 - 04-Dec-25 |
| Unknown* | 0 | 4,950.00p | SI Trade |
14:49:13 - 04-Dec-25 |
| Unknown* | 0 | 4,954.00p | SI Trade |
14:49:03 - 04-Dec-25 |
| Buy* | 25 | 4,952.30p | Ordinary |
14:47:33 - 04-Dec-25 |
| Sell* | 30 | 4,928.65p | Ordinary |
14:45:27 - 04-Dec-25 |
| Buy* | 203 | 5,001.00p | Ordinary |
14:34:47 - 04-Dec-25 |
| Buy* | 2 | 5,025.00p | Automatic Execution |
14:14:08 - 04-Dec-25 |
| Sell* | 169 | 4,998.00p | Automatic Execution |
14:03:10 - 04-Dec-25 |
| Sell* | 31 | 4,998.00p | Automatic Execution |
14:03:10 - 04-Dec-25 |
| Buy* | 200 | 4,999.25p | Ordinary |
14:01:17 - 04-Dec-25 |
| Unknown* | 0 | 5,009.00p | SI Trade |
13:52:33 - 04-Dec-25 |
| Unknown* | 0 | 5,011.00p | SI Trade |
13:47:36 - 04-Dec-25 |
| Sell* | 19 | 5,026.00p | Automatic Execution |
13:34:43 - 04-Dec-25 |
| Buy* | 19 | 5,035.15p | Ordinary |
13:30:58 - 04-Dec-25 |
| Unknown* | 0 | 5,058.00p | SI Trade |
12:30:48 - 04-Dec-25 |
| Sell* | 522 | 5,009.00p | Ordinary |
11:55:37 - 04-Dec-25 |
| Buy* | 1 | 5,011.00p | SI Trade |
11:28:04 - 04-Dec-25 |
| Buy* | 1 | 5,014.00p | SI Trade |
11:13:03 - 04-Dec-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
10:58:42 - 04-Dec-25 |
| Unknown* | 0 | 5,025.00p | SI Trade |
10:44:56 - 04-Dec-25 |
| Buy* | 7 | 5,031.00p | SI Trade |
09:28:59 - 04-Dec-25 |
| Buy* | 7 | 5,049.00p | SI Trade |
09:22:56 - 04-Dec-25 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:25:15 - 04-Dec-25 |
| Sell* | 15 | 5,050.00p | Automatic Execution |
08:11:05 - 04-Dec-25 |
| Buy* | 200 | 5,081.00p | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Buy* | 40 | 5,055.00p | Automatic Execution |
16:29:05 - 03-Dec-25 |
| Buy* | 40 | 5,050.45p | Ordinary |
16:28:52 - 03-Dec-25 |
| Buy* | 15 | 5,023.00p | Automatic Execution |
16:14:43 - 03-Dec-25 |
| Buy* | 102 | 5,051.00p | Automatic Execution |
16:10:54 - 03-Dec-25 |
| Sell* | 5 | 5,053.00p | SI Trade |
16:09:58 - 03-Dec-25 |
| Buy* | 439 | 5,116.00p | Automatic Execution |
15:54:57 - 03-Dec-25 |
| Buy* | 10 | 4,989.00p | SI Trade |
15:19:07 - 03-Dec-25 |
| Sell* | 10 | 4,928.00p | Automatic Execution |
15:13:59 - 03-Dec-25 |
| Buy* | 10 | 4,932.45p | Ordinary |
15:13:49 - 03-Dec-25 |
| Sell* | 101 | 4,925.00p | Automatic Execution |
15:11:56 - 03-Dec-25 |
| Buy* | 101 | 4,928.45p | Ordinary |
15:11:12 - 03-Dec-25 |
| Buy* | 398 | 4,900.00p | Automatic Execution |
15:09:46 - 03-Dec-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:08:49 - 03-Dec-25 |
| Buy* | 397 | 4,994.00p | Automatic Execution |
15:00:05 - 03-Dec-25 |
| Sell* | 50 | 4,959.00p | Automatic Execution |
14:46:21 - 03-Dec-25 |
| Buy* | 93 | 4,967.00p | Automatic Execution |
14:41:04 - 03-Dec-25 |
| Buy* | 300 | 4,966.00p | Automatic Execution |
14:41:04 - 03-Dec-25 |
| Buy* | 89 | 4,971.00p | Automatic Execution |
14:36:10 - 03-Dec-25 |
| Buy* | 300 | 4,970.00p | Automatic Execution |
14:36:10 - 03-Dec-25 |
| Buy* | 389 | 4,972.00p | Automatic Execution |
14:36:09 - 03-Dec-25 |
| Buy* | 5 | 5,048.00p | SI Trade |
14:33:18 - 03-Dec-25 |
| Buy* | 246 | 4,992.00p | Automatic Execution |
14:28:41 - 03-Dec-25 |
| Buy* | 75 | 4,937.00p | Automatic Execution |
14:28:41 - 03-Dec-25 |
| Buy* | 75 | 4,929.00p | Automatic Execution |
14:28:41 - 03-Dec-25 |
| Sell* | 21 | 4,890.511p | Ordinary |
14:27:48 - 03-Dec-25 |
| Buy* | 1 | 5,035.00p | SI Trade |
14:25:52 - 03-Dec-25 |
| Buy* | 1 | 4,999.00p | SI Trade |
14:14:09 - 03-Dec-25 |
| Sell* | 2 | 5,000.00p | Automatic Execution |
14:14:08 - 03-Dec-25 |
| Buy* | 1 | 5,091.00p | SI Trade |
14:12:05 - 03-Dec-25 |
| Buy* | 1 | 5,078.00p | SI Trade |
14:11:33 - 03-Dec-25 |
| Sell* | 59 | 5,073.00p | Automatic Execution |
14:10:47 - 03-Dec-25 |
| Sell* | 75 | 5,082.00p | Automatic Execution |
14:04:42 - 03-Dec-25 |
| Unknown* | 0 | 5,159.00p | SI Trade |
14:01:56 - 03-Dec-25 |
| Sell* | 315 | 5,377.00p | Automatic Execution |
13:30:55 - 03-Dec-25 |
| Buy* | 315 | 5,385.15p | Ordinary |
13:27:39 - 03-Dec-25 |
| Buy* | 46 | 5,384.756p | Ordinary |
13:27:29 - 03-Dec-25 |
| Buy* | 51 | 5,411.059p | Ordinary |
09:52:35 - 03-Dec-25 |
| Buy* | 7,981 | 5,400.127p | Ordinary |
09:42:14 - 03-Dec-25 |
| Sell* | 425 | 5,467.00p | Ordinary |
16:14:08 - 02-Dec-25 |
| Sell* | 7,630 | 5,474.00p | Ordinary |
16:12:26 - 02-Dec-25 |
| Sell* | 145 | 5,493.00p | Automatic Execution |
16:03:24 - 02-Dec-25 |
| Buy* | 145 | 5,495.20p | Ordinary |
16:02:33 - 02-Dec-25 |
| Buy* | 75 | 5,472.00p | Automatic Execution |
15:50:01 - 02-Dec-25 |
| Buy* | 12 | 5,434.00p | Automatic Execution |
15:36:58 - 02-Dec-25 |
| Unknown* | 0 | 5,471.00p | SI Trade |
15:27:34 - 02-Dec-25 |
| Sell* | 18 | 5,396.00p | Automatic Execution |
15:04:00 - 02-Dec-25 |
| Buy* | 1,864 | 5,364.507p | Ordinary |
14:47:35 - 02-Dec-25 |
| Buy* | 186 | 5,358.89p | Ordinary |
14:46:56 - 02-Dec-25 |
| Sell* | 108 | 5,375.00p | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Sell* | 1,700 | 5,375.00p | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Sell* | 486 | 5,375.00p | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Sell* | 112 | 5,375.00p | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Sell* | 313 | 5,375.00p | Automatic Execution |
14:46:00 - 02-Dec-25 |
| Sell* | 129 | 5,375.00p | Automatic Execution |
14:46:00 - 02-Dec-25 |
| Sell* | 102 | 5,375.00p | Automatic Execution |
14:46:00 - 02-Dec-25 |
| Sell* | 28 | 5,375.00p | Automatic Execution |
14:46:00 - 02-Dec-25 |
| Sell* | 42 | 5,375.00p | Automatic Execution |
14:45:59 - 02-Dec-25 |
| Sell* | 10 | 5,375.00p | Automatic Execution |
14:45:58 - 02-Dec-25 |
| Sell* | 2 | 5,375.00p | Automatic Execution |
14:45:58 - 02-Dec-25 |
| Sell* | 10 | 5,375.00p | Automatic Execution |
14:45:58 - 02-Dec-25 |
| Sell* | 10 | 5,375.00p | Automatic Execution |
14:45:58 - 02-Dec-25 |
| Sell* | 10 | 5,375.00p | Automatic Execution |
14:45:58 - 02-Dec-25 |
| Sell* | 10 | 5,375.00p | Automatic Execution |
14:45:57 - 02-Dec-25 |
| Sell* | 42 | 5,375.00p | Automatic Execution |
14:45:57 - 02-Dec-25 |
| Sell* | 42 | 5,375.00p | Automatic Execution |
14:45:57 - 02-Dec-25 |
| Sell* | 19 | 5,375.00p | Automatic Execution |
14:45:56 - 02-Dec-25 |
| Sell* | 39 | 5,375.00p | Automatic Execution |
14:45:56 - 02-Dec-25 |