| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 6,740.00p | SI Trade |
16:27:39 - 25-Jul-25 |
| Buy* | 15 | 6,740.00p | SI Trade |
16:27:39 - 25-Jul-25 |
| Sell* | 17 | 6,740.00p | Automatic Execution |
16:27:39 - 25-Jul-25 |
| Buy* | 60 | 6,736.00p | Automatic Execution |
16:27:39 - 25-Jul-25 |
| Sell* | 15 | 6,715.00p | Automatic Execution |
16:25:13 - 25-Jul-25 |
| Sell* | 293 | 6,715.00p | Automatic Execution |
16:25:13 - 25-Jul-25 |
| Sell* | 8 | 6,718.00p | SI Trade |
16:25:11 - 25-Jul-25 |
| Sell* | 1 | 6,703.00p | SI Trade |
16:18:38 - 25-Jul-25 |
| Buy* | 15 | 6,694.00p | Automatic Execution |
16:02:13 - 25-Jul-25 |
| Buy* | 59 | 6,694.00p | Automatic Execution |
16:02:12 - 25-Jul-25 |
| Buy* | 56 | 6,694.00p | Automatic Execution |
16:02:12 - 25-Jul-25 |
| Buy* | 86 | 6,694.00p | Automatic Execution |
16:02:12 - 25-Jul-25 |
| Buy* | 11 | 6,694.00p | Automatic Execution |
16:02:12 - 25-Jul-25 |
| Buy* | 10 | 6,694.00p | Automatic Execution |
16:02:10 - 25-Jul-25 |
| Unknown* | 0 | 6,721.00p | SI Trade |
15:44:10 - 25-Jul-25 |
| Sell* | 5 | 6,701.00p | SI Trade |
15:41:41 - 25-Jul-25 |
| Sell* | 149 | 6,686.00p | SI Trade |
15:30:29 - 25-Jul-25 |
| Unknown* | 0 | 6,681.00p | SI Trade |
15:28:18 - 25-Jul-25 |
| Sell* | 10 | 6,668.00p | SI Trade |
15:05:29 - 25-Jul-25 |
| Unknown* | 0 | 6,683.00p | SI Trade |
14:58:54 - 25-Jul-25 |
| Sell* | 1 | 6,677.00p | SI Trade |
14:43:24 - 25-Jul-25 |
| Buy* | 10 | 6,642.00p | Automatic Execution |
14:38:01 - 25-Jul-25 |
| Buy* | 2 | 6,640.00p | SI Trade |
14:35:30 - 25-Jul-25 |
| Unknown* | 0 | 6,726.00p | SI Trade |
14:03:12 - 25-Jul-25 |
| Unknown* | 0 | 6,705.00p | SI Trade |
14:01:34 - 25-Jul-25 |
| Buy* | 22 | 6,723.00p | SI Trade |
13:58:05 - 25-Jul-25 |
| Buy* | 1 | 6,730.00p | SI Trade |
13:43:22 - 25-Jul-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
13:33:55 - 25-Jul-25 |
| Sell* | 75 | 6,697.00p | SI Trade |
13:28:01 - 25-Jul-25 |
| Sell* | 4 | 6,701.00p | SI Trade |
13:24:32 - 25-Jul-25 |
| Buy* | 11 | 6,700.00p | Automatic Execution |
13:21:50 - 25-Jul-25 |
| Sell* | 11 | 6,694.00p | SI Trade |
13:21:27 - 25-Jul-25 |
| Sell* | 168 | 6,694.00p | SI Trade |
13:21:18 - 25-Jul-25 |
| Buy* | 94 | 6,700.00p | SI Trade |
13:18:06 - 25-Jul-25 |
| Buy* | 2 | 6,700.00p | SI Trade |
12:58:03 - 25-Jul-25 |
| Buy* | 145 | 6,699.00p | SI Trade |
12:39:53 - 25-Jul-25 |
| Sell* | 40 | 6,674.00p | SI Trade |
12:34:00 - 25-Jul-25 |
| Buy* | 40 | 6,692.00p | SI Trade |
12:30:48 - 25-Jul-25 |
| Sell* | 50 | 6,668.00p | SI Trade |
12:23:19 - 25-Jul-25 |
| Buy* | 9 | 6,670.00p | Automatic Execution |
12:07:53 - 25-Jul-25 |
| Buy* | 111 | 6,670.00p | Automatic Execution |
12:07:53 - 25-Jul-25 |
| Buy* | 56 | 6,670.00p | Automatic Execution |
12:07:53 - 25-Jul-25 |
| Unknown* | 0 | 6,694.00p | SI Trade |
12:06:20 - 25-Jul-25 |
| Unknown* | 0 | 6,686.00p | SI Trade |
12:00:14 - 25-Jul-25 |
| Unknown* | 0 | 6,699.00p | SI Trade |
11:42:35 - 25-Jul-25 |
| Buy* | 8 | 6,674.00p | SI Trade |
11:30:53 - 25-Jul-25 |
| Buy* | 3 | 6,684.00p | SI Trade |
11:22:05 - 25-Jul-25 |
| Sell* | 160 | 6,646.00p | SI Trade |
10:31:11 - 25-Jul-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
10:26:00 - 25-Jul-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
10:24:43 - 25-Jul-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
10:15:57 - 25-Jul-25 |
| Buy* | 48 | 6,666.00p | SI Trade |
09:47:57 - 25-Jul-25 |
| Buy* | 19 | 6,686.00p | SI Trade |
09:40:21 - 25-Jul-25 |
| Sell* | 280 | 6,660.00p | SI Trade |
09:40:21 - 25-Jul-25 |
| Buy* | 9 | 6,662.00p | Automatic Execution |
09:40:21 - 25-Jul-25 |
| Buy* | 60 | 6,661.00p | Automatic Execution |
09:40:21 - 25-Jul-25 |
| Buy* | 40 | 6,660.00p | Automatic Execution |
09:40:21 - 25-Jul-25 |
| Buy* | 200 | 6,660.00p | Automatic Execution |
09:40:21 - 25-Jul-25 |
| Buy* | 25 | 6,650.00p | SI Trade |
09:23:02 - 25-Jul-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
09:18:16 - 25-Jul-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
09:16:44 - 25-Jul-25 |
| Unknown* | 0 | 6,629.00p | SI Trade |
09:09:15 - 25-Jul-25 |
| Sell* | 2 | 6,607.00p | SI Trade |
08:43:59 - 25-Jul-25 |
| Buy* | 1 | 6,640.00p | SI Trade |
08:40:23 - 25-Jul-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:37:52 - 25-Jul-25 |
| Unknown* | 0 | 6,634.00p | SI Trade |
08:16:43 - 25-Jul-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
08:13:06 - 25-Jul-25 |
| Unknown* | 0 | 6,699.00p | SI Trade |
08:10:46 - 25-Jul-25 |
| Unknown* | 0 | 6,698.00p | SI Trade |
08:09:20 - 25-Jul-25 |
| Buy* | 5 | 6,646.00p | SI Trade |
08:06:02 - 25-Jul-25 |
| Sell* | 47 | 6,620.00p | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Sell* | 1 | 6,540.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Sell* | 1 | 6,598.00p | Uncrossing Trade |
16:35:00 - 24-Jul-25 |
| Sell* | 97 | 6,580.00p | Automatic Execution |
16:28:34 - 24-Jul-25 |
| Sell* | 2 | 6,580.00p | Automatic Execution |
16:28:08 - 24-Jul-25 |
| Sell* | 11 | 6,580.00p | Automatic Execution |
16:28:08 - 24-Jul-25 |
| Sell* | 10 | 6,580.00p | Automatic Execution |
16:28:07 - 24-Jul-25 |
| Sell* | 10 | 6,580.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Sell* | 10 | 6,580.00p | Automatic Execution |
16:28:05 - 24-Jul-25 |
| Sell* | 10 | 6,580.00p | Automatic Execution |
16:28:05 - 24-Jul-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
16:27:51 - 24-Jul-25 |
| Buy* | 48 | 6,582.00p | Automatic Execution |
16:24:53 - 24-Jul-25 |
| Buy* | 2 | 6,582.00p | Automatic Execution |
16:24:45 - 24-Jul-25 |
| Buy* | 11 | 6,582.00p | Automatic Execution |
16:24:45 - 24-Jul-25 |
| Sell* | 273 | 6,570.00p | Automatic Execution |
16:14:01 - 24-Jul-25 |
| Sell* | 50 | 6,570.00p | SI Trade |
16:13:59 - 24-Jul-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
16:08:16 - 24-Jul-25 |
| Sell* | 65 | 6,558.00p | SI Trade |
16:05:52 - 24-Jul-25 |
| Buy* | 38 | 6,570.00p | SI Trade |
15:57:40 - 24-Jul-25 |
| Sell* | 1 | 6,516.00p | SI Trade |
15:45:36 - 24-Jul-25 |
| Buy* | 7 | 6,533.00p | SI Trade |
15:40:16 - 24-Jul-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
15:30:24 - 24-Jul-25 |
| Sell* | 18 | 6,500.00p | SI Trade |
15:25:41 - 24-Jul-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
15:11:11 - 24-Jul-25 |
| Buy* | 3 | 6,507.00p | SI Trade |
15:08:13 - 24-Jul-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
14:51:06 - 24-Jul-25 |
| Sell* | 2 | 6,460.00p | SI Trade |
14:41:05 - 24-Jul-25 |
| Unknown* | 0 | 6,531.00p | SI Trade |
14:37:24 - 24-Jul-25 |
| Sell* | 5 | 6,506.00p | SI Trade |
14:35:29 - 24-Jul-25 |
| Sell* | 79 | 6,483.00p | SI Trade |
14:28:17 - 24-Jul-25 |
| Buy* | 11 | 6,392.00p | SI Trade |
14:09:56 - 24-Jul-25 |
| Unknown* | 0 | 6,364.00p | SI Trade |
13:56:13 - 24-Jul-25 |
| Sell* | 1 | 6,368.00p | SI Trade |
13:51:52 - 24-Jul-25 |
| Sell* | 2 | 6,369.00p | SI Trade |
13:44:00 - 24-Jul-25 |
| Sell* | 12 | 6,366.00p | SI Trade |
13:36:00 - 24-Jul-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
13:19:48 - 24-Jul-25 |
| Unknown* | 0 | 6,393.00p | SI Trade |
13:01:45 - 24-Jul-25 |
| Sell* | 6 | 6,363.00p | SI Trade |
11:53:39 - 24-Jul-25 |
| Buy* | 2 | 6,405.00p | SI Trade |
11:29:27 - 24-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
10:22:31 - 24-Jul-25 |
| Buy* | 46 | 6,460.00p | SI Trade |
09:59:16 - 24-Jul-25 |
| Buy* | 1 | 6,393.00p | Automatic Execution |
09:29:04 - 24-Jul-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
08:55:06 - 24-Jul-25 |
| Buy* | 7 | 6,412.00p | SI Trade |
08:40:51 - 24-Jul-25 |
| Sell* | 15 | 6,364.00p | SI Trade |
08:22:43 - 24-Jul-25 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:16:43 - 24-Jul-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:15:00 - 24-Jul-25 |
| Sell* | 74 | 6,371.00p | SI Trade |
08:12:15 - 24-Jul-25 |
| Sell* | 31 | 6,377.00p | SI Trade |
08:06:53 - 24-Jul-25 |
| Sell* | 150 | 6,408.00p | Ordinary |
08:04:42 - 24-Jul-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:00:47 - 24-Jul-25 |
| Sell* | 1 | 6,378.00p | SI Trade |
08:00:42 - 24-Jul-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:00:42 - 24-Jul-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:00:42 - 24-Jul-25 |
| Sell* | 11 | 6,245.00p | SI Trade |
16:28:00 - 23-Jul-25 |
| Sell* | 6 | 6,247.00p | SI Trade |
16:27:04 - 23-Jul-25 |
| Sell* | 6 | 6,244.00p | SI Trade |
16:26:39 - 23-Jul-25 |
| Sell* | 15 | 6,243.00p | SI Trade |
16:25:48 - 23-Jul-25 |
| Unknown* | 0 | 6,237.00p | SI Trade |
16:17:21 - 23-Jul-25 |
| Unknown* | 0 | 6,251.00p | SI Trade |
16:11:42 - 23-Jul-25 |
| Buy* | 159 | 6,247.00p | Ordinary |
16:11:04 - 23-Jul-25 |
| Buy* | 1 | 6,256.00p | SI Trade |
16:08:57 - 23-Jul-25 |
| Sell* | 150 | 6,261.00p | Ordinary |
15:50:14 - 23-Jul-25 |
| Sell* | 100 | 6,255.00p | Automatic Execution |
15:48:45 - 23-Jul-25 |
| Unknown* | 0 | 6,262.00p | SI Trade |
15:45:40 - 23-Jul-25 |
| Buy* | 1 | 6,262.00p | SI Trade |
15:45:14 - 23-Jul-25 |
| Buy* | 2 | 6,250.00p | SI Trade |
15:40:24 - 23-Jul-25 |
| Buy* | 244 | 6,250.00p | Automatic Execution |
15:40:22 - 23-Jul-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:40:22 - 23-Jul-25 |
| Buy* | 47 | 6,260.00p | SI Trade |
15:39:58 - 23-Jul-25 |
| Buy* | 4 | 6,302.00p | SI Trade |
15:27:11 - 23-Jul-25 |
| Unknown* | 0 | 6,286.00p | SI Trade |
15:26:57 - 23-Jul-25 |
| Buy* | 29 | 6,290.00p | SI Trade |
15:24:05 - 23-Jul-25 |
| Buy* | 5 | 6,262.00p | SI Trade |
15:17:24 - 23-Jul-25 |
| Sell* | 33 | 6,210.00p | Automatic Execution |
15:13:06 - 23-Jul-25 |
| Sell* | 111 | 6,210.00p | Automatic Execution |
15:13:06 - 23-Jul-25 |
| Sell* | 28 | 6,220.00p | Automatic Execution |
15:12:03 - 23-Jul-25 |
| Sell* | 21 | 6,220.00p | Automatic Execution |
15:12:03 - 23-Jul-25 |
| Sell* | 16 | 6,236.00p | SI Trade |
15:04:20 - 23-Jul-25 |
| Sell* | 70 | 6,255.00p | Automatic Execution |
15:04:02 - 23-Jul-25 |
| Sell* | 194 | 6,255.00p | Automatic Execution |
15:04:02 - 23-Jul-25 |
| Unknown* | 0 | 6,275.00p | SI Trade |
15:01:43 - 23-Jul-25 |
| Buy* | 5 | 6,274.00p | SI Trade |
15:01:18 - 23-Jul-25 |
| Buy* | 31 | 6,299.00p | SI Trade |
14:55:41 - 23-Jul-25 |
| Sell* | 72 | 6,290.00p | SI Trade |
14:54:14 - 23-Jul-25 |
| Buy* | 45 | 6,285.00p | SI Trade |
14:48:39 - 23-Jul-25 |
| Sell* | 7 | 6,384.00p | SI Trade |
13:34:50 - 23-Jul-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
12:49:28 - 23-Jul-25 |
| Buy* | 6 | 6,441.00p | SI Trade |
12:36:20 - 23-Jul-25 |
| Buy* | 6 | 6,410.00p | Automatic Execution |
12:32:24 - 23-Jul-25 |
| Sell* | 62 | 6,435.00p | Automatic Execution |
12:08:15 - 23-Jul-25 |
| Buy* | 80 | 6,450.00p | SI Trade |
12:08:02 - 23-Jul-25 |
| Unknown* | 0 | 6,458.00p | SI Trade |
12:04:27 - 23-Jul-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
10:27:37 - 23-Jul-25 |
| Buy* | 3 | 6,461.00p | SI Trade |
09:50:37 - 23-Jul-25 |
| Buy* | 2 | 6,463.00p | SI Trade |
09:44:23 - 23-Jul-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
09:20:34 - 23-Jul-25 |
| Buy* | 79 | 6,463.00p | SI Trade |
09:01:13 - 23-Jul-25 |
| Sell* | 1 | 6,196.00p | SI Trade |
09:00:28 - 23-Jul-25 |
| Sell* | 7 | 6,412.00p | SI Trade |
08:55:49 - 23-Jul-25 |
| Buy* | 28 | 6,465.00p | SI Trade |
08:50:28 - 23-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:40:53 - 23-Jul-25 |
| Buy* | 3 | 6,454.00p | SI Trade |
08:29:35 - 23-Jul-25 |
| Sell* | 46 | 6,425.00p | SI Trade |
08:28:39 - 23-Jul-25 |
| Sell* | 1 | 6,401.00p | SI Trade |
08:22:01 - 23-Jul-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:18:27 - 23-Jul-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
08:00:36 - 23-Jul-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
08:00:36 - 23-Jul-25 |
| Sell* | 1 | 6,502.00p | SI Trade |
16:28:26 - 22-Jul-25 |
| Buy* | 2 | 6,511.00p | SI Trade |
16:23:23 - 22-Jul-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
16:14:28 - 22-Jul-25 |
| Unknown* | 0 | 6,542.00p | SI Trade |
16:09:59 - 22-Jul-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
15:54:11 - 22-Jul-25 |
| Sell* | 60 | 6,535.00p | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Unknown* | 92 | 6,557.076p | Ordinary |
15:47:34 - 22-Jul-25 |
| Sell* | 8 | 6,536.00p | SI Trade |
15:26:55 - 22-Jul-25 |
| Sell* | 59 | 6,544.00p | SI Trade |
15:24:21 - 22-Jul-25 |
| Unknown* | 0 | 6,551.00p | SI Trade |
15:22:33 - 22-Jul-25 |
| Unknown* | 0 | 6,554.00p | SI Trade |
15:18:51 - 22-Jul-25 |
| Buy* | 152 | 6,555.00p | Ordinary |
15:14:36 - 22-Jul-25 |
| Buy* | 59 | 6,570.00p | SI Trade |
15:14:11 - 22-Jul-25 |
| Unknown* | 152 | 6,547.5863p | Ordinary |
15:11:57 - 22-Jul-25 |
| Unknown* | 0 | 6,542.00p | SI Trade |
15:08:23 - 22-Jul-25 |
| Sell* | 8 | 6,489.00p | SI Trade |
15:01:56 - 22-Jul-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
14:59:53 - 22-Jul-25 |