| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5,240.00p | SI Trade |
16:29:05 - 10-Jun-25 |
| Sell* | 99 | 5,250.00p | Automatic Execution |
16:27:58 - 10-Jun-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:23:03 - 10-Jun-25 |
| Sell* | 1 | 5,226.00p | SI Trade |
16:22:52 - 10-Jun-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
16:21:15 - 10-Jun-25 |
| Buy* | 15 | 5,261.00p | SI Trade |
15:58:30 - 10-Jun-25 |
| Sell* | 1 | 5,266.00p | SI Trade |
15:28:55 - 10-Jun-25 |
| Sell* | 119 | 5,278.00p | SI Trade |
15:21:29 - 10-Jun-25 |
| Sell* | 173 | 5,277.00p | Automatic Execution |
15:21:29 - 10-Jun-25 |
| Sell* | 156 | 5,281.00p | SI Trade |
15:21:28 - 10-Jun-25 |
| Sell* | 77 | 5,282.00p | SI Trade |
15:21:25 - 10-Jun-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
15:03:47 - 10-Jun-25 |
| Buy* | 36 | 5,279.00p | SI Trade |
15:03:34 - 10-Jun-25 |
| Buy* | 98 | 5,279.00p | Automatic Execution |
15:03:33 - 10-Jun-25 |
| Buy* | 19 | 5,279.00p | Automatic Execution |
15:03:33 - 10-Jun-25 |
| Buy* | 200 | 5,279.00p | Automatic Execution |
15:03:33 - 10-Jun-25 |
| Sell* | 20 | 5,282.00p | SI Trade |
15:02:47 - 10-Jun-25 |
| Buy* | 3 | 5,326.00p | SI Trade |
15:02:25 - 10-Jun-25 |
| Buy* | 20 | 5,270.00p | SI Trade |
14:54:52 - 10-Jun-25 |
| Unknown* | 0 | 5,232.00p | SI Trade |
14:46:41 - 10-Jun-25 |
| Unknown* | 0 | 5,299.00p | SI Trade |
14:45:21 - 10-Jun-25 |
| Buy* | 5 | 5,315.00p | SI Trade |
14:34:42 - 10-Jun-25 |
| Buy* | 3 | 5,372.00p | SI Trade |
13:44:39 - 10-Jun-25 |
| Sell* | 7 | 5,341.00p | SI Trade |
13:09:12 - 10-Jun-25 |
| Unknown* | 0 | 5,339.00p | SI Trade |
12:26:16 - 10-Jun-25 |
| Buy* | 5 | 5,340.00p | SI Trade |
12:21:08 - 10-Jun-25 |
| Sell* | 1 | 5,328.00p | SI Trade |
12:03:12 - 10-Jun-25 |
| Unknown* | 0 | 5,324.00p | SI Trade |
12:01:53 - 10-Jun-25 |
| Unknown* | 0 | 5,324.00p | SI Trade |
12:01:10 - 10-Jun-25 |
| Buy* | 1 | 5,343.00p | SI Trade |
12:01:10 - 10-Jun-25 |
| Unknown* | 0 | 5,357.00p | SI Trade |
10:18:13 - 10-Jun-25 |
| Unknown* | 0 | 5,361.00p | SI Trade |
10:07:38 - 10-Jun-25 |
| Unknown* | 0 | 5,337.00p | SI Trade |
09:56:31 - 10-Jun-25 |
| Sell* | 1 | 5,313.00p | SI Trade |
09:44:59 - 10-Jun-25 |
| Unknown* | 0 | 5,344.00p | SI Trade |
09:41:54 - 10-Jun-25 |
| Buy* | 1 | 5,343.00p | SI Trade |
09:40:16 - 10-Jun-25 |
| Sell* | 9 | 5,317.00p | SI Trade |
09:39:34 - 10-Jun-25 |
| Buy* | 20 | 5,305.00p | SI Trade |
08:45:27 - 10-Jun-25 |
| Unknown* | 0 | 5,314.00p | SI Trade |
08:44:15 - 10-Jun-25 |
| Buy* | 3 | 5,321.00p | SI Trade |
08:42:45 - 10-Jun-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:36:49 - 10-Jun-25 |
| Unknown* | 0 | 5,356.00p | SI Trade |
08:36:04 - 10-Jun-25 |
| Buy* | 20 | 5,355.00p | SI Trade |
08:28:18 - 10-Jun-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:05:04 - 10-Jun-25 |
| Unknown* | 0 | 5,327.00p | SI Trade |
08:01:23 - 10-Jun-25 |
| Sell* | 96 | 5,283.00p | Automatic Execution |
08:01:23 - 10-Jun-25 |
| Sell* | 50 | 5,320.00p | Automatic Execution |
08:01:23 - 10-Jun-25 |
| Sell* | 50 | 5,327.00p | Automatic Execution |
08:01:23 - 10-Jun-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
08:00:53 - 10-Jun-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
16:28:53 - 09-Jun-25 |
| Sell* | 19 | 5,262.00p | SI Trade |
16:25:12 - 09-Jun-25 |
| Sell* | 1 | 5,258.00p | SI Trade |
16:19:57 - 09-Jun-25 |
| Sell* | 30 | 5,272.00p | SI Trade |
16:13:22 - 09-Jun-25 |
| Buy* | 4 | 5,283.00p | SI Trade |
16:12:11 - 09-Jun-25 |
| Unknown* | 0 | 5,274.00p | SI Trade |
16:08:32 - 09-Jun-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
15:58:29 - 09-Jun-25 |
| Sell* | 227 | 5,261.00p | Automatic Execution |
15:58:15 - 09-Jun-25 |
| Buy* | 2 | 5,301.00p | SI Trade |
15:41:41 - 09-Jun-25 |
| Sell* | 59 | 5,294.00p | SI Trade |
15:31:20 - 09-Jun-25 |
| Sell* | 1 | 5,281.00p | SI Trade |
15:21:24 - 09-Jun-25 |
| Sell* | 17 | 5,273.00p | SI Trade |
15:17:00 - 09-Jun-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
14:57:00 - 09-Jun-25 |
| Sell* | 2 | 5,271.00p | SI Trade |
14:55:52 - 09-Jun-25 |
| Buy* | 20 | 5,281.00p | SI Trade |
14:36:21 - 09-Jun-25 |
| Buy* | 26 | 5,284.00p | Automatic Execution |
14:36:20 - 09-Jun-25 |
| Buy* | 75 | 5,281.00p | Automatic Execution |
14:36:20 - 09-Jun-25 |
| Buy* | 75 | 5,276.00p | Automatic Execution |
14:36:20 - 09-Jun-25 |
| Sell* | 1 | 5,277.00p | SI Trade |
14:34:39 - 09-Jun-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
14:09:23 - 09-Jun-25 |
| Sell* | 1 | 5,229.00p | Automatic Execution |
14:03:23 - 09-Jun-25 |
| Buy* | 1 | 5,252.00p | SI Trade |
13:46:49 - 09-Jun-25 |
| Buy* | 2 | 5,263.00p | SI Trade |
12:35:25 - 09-Jun-25 |
| Buy* | 50 | 5,259.00p | SI Trade |
09:49:00 - 09-Jun-25 |
| Buy* | 19 | 5,257.00p | SI Trade |
09:27:02 - 09-Jun-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
09:21:57 - 09-Jun-25 |
| Buy* | 9 | 5,233.00p | SI Trade |
08:47:10 - 09-Jun-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
08:36:42 - 09-Jun-25 |
| Sell* | 10 | 5,177.00p | SI Trade |
08:25:52 - 09-Jun-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
08:20:48 - 09-Jun-25 |
| Unknown* | 49 | 5,252.00p | SI Trade |
08:13:48 - 09-Jun-25 |
| Unknown* | 0 | 5,221.00p | SI Trade |
08:05:17 - 09-Jun-25 |
| Unknown* | 5 | 5,219.00p | SI Trade |
08:01:01 - 09-Jun-25 |
| Unknown* | 0 | 5,190.00p | SI Trade |
08:01:01 - 09-Jun-25 |
| Unknown* | 2 | 5,219.00p | SI Trade |
08:01:01 - 09-Jun-25 |
| Unknown* | 1 | 5,219.00p | SI Trade |
08:01:01 - 09-Jun-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:28:41 - 06-Jun-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:26:31 - 06-Jun-25 |
| Sell* | 75 | 5,322.00p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 5 | 5,310.00p | SI Trade |
16:02:12 - 06-Jun-25 |
| Sell* | 48 | 5,310.00p | Automatic Execution |
16:02:11 - 06-Jun-25 |
| Sell* | 10 | 5,322.00p | SI Trade |
15:42:52 - 06-Jun-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
15:41:37 - 06-Jun-25 |
| Unknown* | 0 | 5,351.00p | SI Trade |
15:25:56 - 06-Jun-25 |
| Unknown* | 0 | 5,381.00p | SI Trade |
15:21:08 - 06-Jun-25 |
| Sell* | 7 | 5,360.00p | SI Trade |
15:17:04 - 06-Jun-25 |
| Buy* | 1 | 5,366.00p | SI Trade |
15:11:58 - 06-Jun-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
15:11:12 - 06-Jun-25 |
| Buy* | 2 | 5,362.00p | SI Trade |
15:03:10 - 06-Jun-25 |
| Sell* | 50 | 5,370.00p | SI Trade |
15:02:21 - 06-Jun-25 |
| Sell* | 3 | 5,354.00p | SI Trade |
15:01:21 - 06-Jun-25 |
| Buy* | 7 | 5,379.00p | SI Trade |
14:58:50 - 06-Jun-25 |
| Buy* | 300 | 5,371.00p | Ordinary |
14:54:57 - 06-Jun-25 |
| Unknown* | 0 | 5,348.00p | SI Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
14:34:40 - 06-Jun-25 |
| Unknown* | 9 | 5,312.2691p | Ordinary |
14:07:12 - 06-Jun-25 |
| Unknown* | 0 | 5,313.00p | SI Trade |
13:58:33 - 06-Jun-25 |
| Sell* | 1 | 5,285.00p | SI Trade |
13:44:23 - 06-Jun-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
13:41:40 - 06-Jun-25 |
| Sell* | 15 | 5,300.00p | SI Trade |
13:41:40 - 06-Jun-25 |
| Unknown* | 14 | 5,264.5079p | Ordinary |
12:48:46 - 06-Jun-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
12:46:42 - 06-Jun-25 |
| Sell* | 325 | 5,214.00p | Automatic Execution |
12:41:36 - 06-Jun-25 |
| Sell* | 75 | 5,248.00p | Automatic Execution |
12:41:36 - 06-Jun-25 |
| Unknown* | 0 | 5,247.00p | SI Trade |
12:26:06 - 06-Jun-25 |
| Sell* | 1 | 5,247.00p | SI Trade |
12:26:06 - 06-Jun-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
11:29:24 - 06-Jun-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
10:28:15 - 06-Jun-25 |
| Buy* | 65 | 5,274.00p | Automatic Execution |
09:56:17 - 06-Jun-25 |
| Unknown* | 0 | 5,253.00p | SI Trade |
09:51:38 - 06-Jun-25 |
| Unknown* | 65 | 5,256.1931p | Ordinary |
09:45:39 - 06-Jun-25 |
| Buy* | 1 | 5,272.00p | SI Trade |
09:40:46 - 06-Jun-25 |
| Sell* | 36 | 5,250.00p | SI Trade |
09:32:27 - 06-Jun-25 |
| Buy* | 25 | 5,282.00p | SI Trade |
08:46:10 - 06-Jun-25 |
| Unknown* | 0 | 5,253.00p | SI Trade |
08:43:27 - 06-Jun-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
08:42:04 - 06-Jun-25 |
| Unknown* | 0 | 5,249.00p | SI Trade |
08:30:29 - 06-Jun-25 |
| Sell* | 50 | 5,220.00p | Automatic Execution |
08:28:35 - 06-Jun-25 |
| Unknown* | 0 | 5,210.00p | SI Trade |
08:17:00 - 06-Jun-25 |
| Unknown* | 0 | 5,253.00p | SI Trade |
08:14:56 - 06-Jun-25 |
| Unknown* | 0 | 5,179.00p | SI Trade |
08:14:39 - 06-Jun-25 |
| Sell* | 24 | 5,180.00p | SI Trade |
08:12:06 - 06-Jun-25 |
| Sell* | 9 | 5,208.00p | SI Trade |
08:11:28 - 06-Jun-25 |
| Buy* | 9 | 5,277.00p | SI Trade |
08:07:58 - 06-Jun-25 |
| Unknown* | 9 | 5,232.00p | Ordinary |
08:07:56 - 06-Jun-25 |
| Unknown* | 0 | 5,231.00p | SI Trade |
08:07:33 - 06-Jun-25 |
| Unknown* | 0 | 5,277.00p | SI Trade |
08:07:00 - 06-Jun-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
08:04:57 - 06-Jun-25 |
| Sell* | 17 | 5,252.00p | SI Trade |
08:00:50 - 06-Jun-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
08:00:50 - 06-Jun-25 |
| Unknown* | 0 | 5,308.00p | SI Trade |
08:00:50 - 06-Jun-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
08:00:50 - 06-Jun-25 |
| Unknown* | 0 | 5,252.00p | SI Trade |
08:00:50 - 06-Jun-25 |
| Buy* | 3 | 5,193.00p | Automatic Execution |
16:27:02 - 05-Jun-25 |
| Buy* | 75 | 5,190.00p | Automatic Execution |
16:27:02 - 05-Jun-25 |
| Buy* | 1 | 5,196.00p | SI Trade |
16:23:11 - 05-Jun-25 |
| Buy* | 50 | 5,169.00p | SI Trade |
15:57:32 - 05-Jun-25 |
| Sell* | 25 | 5,150.00p | SI Trade |
15:27:03 - 05-Jun-25 |
| Buy* | 29 | 5,110.00p | Automatic Execution |
15:21:50 - 05-Jun-25 |
| Buy* | 18 | 5,110.00p | Automatic Execution |
15:21:50 - 05-Jun-25 |
| Buy* | 12 | 5,110.00p | Automatic Execution |
15:21:43 - 05-Jun-25 |
| Buy* | 12 | 5,110.00p | Automatic Execution |
15:21:42 - 05-Jun-25 |
| Buy* | 19 | 5,110.00p | Automatic Execution |
15:21:42 - 05-Jun-25 |
| Buy* | 25 | 5,110.00p | Automatic Execution |
15:21:42 - 05-Jun-25 |
| Buy* | 35 | 5,110.00p | Automatic Execution |
15:21:42 - 05-Jun-25 |
| Sell* | 5 | 5,086.00p | SI Trade |
15:20:00 - 05-Jun-25 |
| Sell* | 10 | 5,083.00p | SI Trade |
15:19:42 - 05-Jun-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
15:13:00 - 05-Jun-25 |
| Unknown* | 150 | 5,105.5056p | Ordinary |
15:11:16 - 05-Jun-25 |
| Sell* | 14 | 5,116.00p | Automatic Execution |
15:06:59 - 05-Jun-25 |
| Unknown* | 0 | 5,135.00p | SI Trade |
15:06:52 - 05-Jun-25 |
| Unknown* | 54 | 5,131.0244p | Ordinary |
15:06:44 - 05-Jun-25 |
| Unknown* | 0 | 5,128.00p | SI Trade |
15:06:22 - 05-Jun-25 |
| Unknown* | 0 | 5,119.00p | SI Trade |
15:04:12 - 05-Jun-25 |
| Buy* | 10 | 5,117.00p | SI Trade |
15:01:21 - 05-Jun-25 |
| Unknown* | 0 | 5,126.00p | SI Trade |
14:59:57 - 05-Jun-25 |
| Unknown* | 78 | 5,110.43p | Ordinary |
14:54:19 - 05-Jun-25 |
| Unknown* | 40 | 5,076.7197p | Ordinary |
14:47:35 - 05-Jun-25 |
| Unknown* | 0 | 5,091.00p | SI Trade |
14:47:01 - 05-Jun-25 |
| Unknown* | 0 | 5,136.00p | SI Trade |
14:41:58 - 05-Jun-25 |
| Buy* | 1 | 5,159.00p | SI Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
13:54:36 - 05-Jun-25 |
| Buy* | 177 | 5,106.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | 5,089.00p | SI Trade |
13:40:55 - 05-Jun-25 |
| Unknown* | 200 | 5,087.4304p | Ordinary |
13:20:14 - 05-Jun-25 |
| Unknown* | 23 | 5,074.7322p | Ordinary |
12:26:16 - 05-Jun-25 |
| Sell* | 3 | 5,052.00p | SI Trade |
11:49:13 - 05-Jun-25 |
| Unknown* | 0 | 5,103.00p | SI Trade |
11:12:19 - 05-Jun-25 |
| Unknown* | 0 | 5,103.00p | SI Trade |
11:11:56 - 05-Jun-25 |
| Buy* | 3 | 5,096.00p | SI Trade |
10:51:25 - 05-Jun-25 |
| Sell* | 34 | 5,110.00p | Automatic Execution |
09:51:21 - 05-Jun-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
09:51:20 - 05-Jun-25 |
| Unknown* | 0 | 5,147.00p | SI Trade |
09:48:16 - 05-Jun-25 |
| Unknown* | 0 | 5,142.00p | SI Trade |
09:32:58 - 05-Jun-25 |
| Unknown* | 34 | 5,129.518p | Ordinary |
09:16:05 - 05-Jun-25 |
| Sell* | 1 | 5,111.00p | Automatic Execution |
09:15:16 - 05-Jun-25 |
| Sell* | 10 | 5,109.00p | SI Trade |
09:12:03 - 05-Jun-25 |
| Buy* | 10 | 5,133.00p | SI Trade |
09:08:50 - 05-Jun-25 |
| Unknown* | 0 | 5,103.00p | SI Trade |
09:03:49 - 05-Jun-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
09:03:38 - 05-Jun-25 |
| Unknown* | 50 | 5,089.438p | Ordinary |
08:34:13 - 05-Jun-25 |
| Unknown* | 0 | 5,059.00p | SI Trade |
08:27:54 - 05-Jun-25 |
| Buy* | 50 | 5,088.00p | SI Trade |
08:17:04 - 05-Jun-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:50 - 05-Jun-25 |
| Buy* | 1 | 5,082.00p | SI Trade |
08:00:50 - 05-Jun-25 |
| Buy* | 1 | 5,082.00p | SI Trade |
08:00:50 - 05-Jun-25 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:00:50 - 05-Jun-25 |
| Sell* | 1 | 5,103.00p | SI Trade |
16:27:19 - 04-Jun-25 |
| Buy* | 107 | 5,109.00p | Automatic Execution |
16:14:46 - 04-Jun-25 |
| Buy* | 342 | 5,109.00p | Automatic Execution |
16:14:46 - 04-Jun-25 |