| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 2,549.00p | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 49 | 2,537.5699p | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 10 | 2,539.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 288 | 2,553.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 10 | 2,551.8299p | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 156 | 2,549.6999p | Ordinary |
16:26:19 - 06-Feb-26 |
| Buy* | 10 | 2,549.9599p | Ordinary |
16:25:41 - 06-Feb-26 |
| Buy* | 10 | 2,548.5699p | Ordinary |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | 2,511.00p | SI Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 13 | 2,517.0899p | Ordinary |
16:16:03 - 06-Feb-26 |
| Buy* | 99 | 2,508.6999p | Ordinary |
16:12:46 - 06-Feb-26 |
| Buy* | 138 | 2,517.00p | Automatic Execution |
16:10:12 - 06-Feb-26 |
| Buy* | 285 | 2,517.00p | Automatic Execution |
16:10:12 - 06-Feb-26 |
| Buy* | 127 | 2,517.8299p | Ordinary |
16:06:44 - 06-Feb-26 |
| Buy* | 55 | 2,520.9599p | Ordinary |
16:05:58 - 06-Feb-26 |
| Buy* | 201 | 2,526.8299p | Ordinary |
16:05:16 - 06-Feb-26 |
| Buy* | 40 | 2,479.5249p | Ordinary |
16:00:25 - 06-Feb-26 |
| Buy* | 44 | 2,497.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 29 | 2,495.2649p | Ordinary |
15:41:32 - 06-Feb-26 |
| Buy* | 28 | 2,509.00p | Automatic Execution |
15:32:39 - 06-Feb-26 |
| Sell* | 236 | 2,484.00p | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 167 | 2,484.00p | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 15 | 2,492.9599p | Ordinary |
15:23:37 - 06-Feb-26 |
| Buy* | 51 | 2,505.00p | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 367 | 2,505.00p | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 126 | 2,505.00p | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 22 | 2,505.00p | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 73 | 2,505.00p | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 33 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 3 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 73 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 43 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 43 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 41 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 52 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 52 | 2,505.00p | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | 2,508.9599p | Ordinary |
15:17:38 - 06-Feb-26 |
| Sell* | 1,104 | 2,500.5001p | Ordinary |
15:17:25 - 06-Feb-26 |
| Buy* | 319 | 2,503.79p | Ordinary |
15:17:06 - 06-Feb-26 |
| Sell* | 24 | 2,516.00p | Automatic Execution |
15:12:54 - 06-Feb-26 |
| Sell* | 1,043 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 30 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 3 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 262 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 448 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 305 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 274 | 2,516.00p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Buy* | 2,372 | 2,529.0134p | Ordinary |
15:12:10 - 06-Feb-26 |
| Buy* | 17 | 2,528.8299p | Ordinary |
14:56:34 - 06-Feb-26 |
| Buy* | 38 | 2,539.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | 2,539.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 400 | 2,539.00p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 600 | 2,582.2199p | Ordinary |
14:53:14 - 06-Feb-26 |
| Buy* | 38 | 2,573.9599p | Ordinary |
14:49:49 - 06-Feb-26 |
| Buy* | 250 | 2,569.00p | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 154 | 2,574.9599p | Ordinary |
14:46:06 - 06-Feb-26 |
| Buy* | 96 | 2,586.0899p | Ordinary |
14:44:35 - 06-Feb-26 |
| Sell* | 75 | 2,575.00p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 135 | 2,575.00p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 400 | 2,581.00p | Automatic Execution |
14:40:55 - 06-Feb-26 |
| Buy* | 150 | 2,545.4399p | Ordinary |
14:34:48 - 06-Feb-26 |
| Buy* | 50 | 2,543.6999p | Ordinary |
14:34:31 - 06-Feb-26 |
| Buy* | 10 | 2,498.7899p | Ordinary |
14:32:34 - 06-Feb-26 |
| Sell* | 1 | 2,485.00p | Automatic Execution |
14:32:06 - 06-Feb-26 |
| Sell* | 3 | 2,527.00p | SI Trade |
14:31:32 - 06-Feb-26 |
| Unknown* | 0 | 2,625.00p | SI Trade |
14:17:27 - 06-Feb-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
14:16:31 - 06-Feb-26 |
| Buy* | 400 | 2,604.00p | Automatic Execution |
14:06:02 - 06-Feb-26 |
| Sell* | 48 | 2,610.00p | Automatic Execution |
14:01:54 - 06-Feb-26 |
| Sell* | 389 | 2,610.00p | Automatic Execution |
14:01:54 - 06-Feb-26 |
| Sell* | 537 | 2,610.00p | Automatic Execution |
14:01:49 - 06-Feb-26 |
| Sell* | 219 | 2,610.00p | Automatic Execution |
14:01:49 - 06-Feb-26 |
| Sell* | 41 | 2,610.00p | Automatic Execution |
14:01:49 - 06-Feb-26 |
| Sell* | 30 | 2,610.00p | Automatic Execution |
14:01:46 - 06-Feb-26 |
| Sell* | 129 | 2,610.00p | Automatic Execution |
14:01:45 - 06-Feb-26 |
| Sell* | 237 | 2,610.00p | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 384 | 2,603.8299p | Ordinary |
13:54:17 - 06-Feb-26 |
| Buy* | 95 | 2,606.8299p | Ordinary |
13:47:17 - 06-Feb-26 |
| Sell* | 207 | 2,605.00p | Automatic Execution |
13:42:55 - 06-Feb-26 |
| Sell* | 30 | 2,605.00p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Buy* | 384 | 2,600.5699p | Ordinary |
13:32:41 - 06-Feb-26 |
| Buy* | 384 | 2,601.6999p | Ordinary |
13:32:01 - 06-Feb-26 |
| Buy* | 383 | 2,607.1399p | Ordinary |
13:29:39 - 06-Feb-26 |
| Buy* | 385 | 2,593.452p | Ordinary |
13:28:52 - 06-Feb-26 |
| Buy* | 1 | 2,572.00p | SI Trade |
12:48:52 - 06-Feb-26 |
| Sell* | 290 | 2,566.00p | Automatic Execution |
12:44:11 - 06-Feb-26 |
| Buy* | 9 | 2,567.3099p | Ordinary |
12:39:50 - 06-Feb-26 |
| Sell* | 15 | 2,581.00p | Automatic Execution |
12:35:26 - 06-Feb-26 |
| Buy* | 387 | 2,578.3999p | Ordinary |
12:28:43 - 06-Feb-26 |
| Buy* | 485 | 2,571.6999p | Ordinary |
12:26:20 - 06-Feb-26 |
| Unknown* | 0 | 2,561.00p | SI Trade |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | 2,565.00p | SI Trade |
12:14:25 - 06-Feb-26 |
| Sell* | 30 | 2,576.00p | Automatic Execution |
12:05:25 - 06-Feb-26 |
| Sell* | 90 | 2,576.00p | Automatic Execution |
12:05:25 - 06-Feb-26 |
| Sell* | 134 | 2,576.00p | Automatic Execution |
12:05:25 - 06-Feb-26 |
| Sell* | 134 | 2,576.00p | Automatic Execution |
12:05:25 - 06-Feb-26 |
| Buy* | 230 | 2,583.00p | Automatic Execution |
12:04:30 - 06-Feb-26 |
| Sell* | 60 | 2,608.00p | Automatic Execution |
11:55:49 - 06-Feb-26 |
| Buy* | 10 | 2,611.00p | SI Trade |
11:55:26 - 06-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
11:54:29 - 06-Feb-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
11:47:39 - 06-Feb-26 |
| Buy* | 965 | 2,589.669p | Ordinary |
11:34:01 - 06-Feb-26 |
| Sell* | 40 | 2,587.00p | Automatic Execution |
11:22:41 - 06-Feb-26 |
| Buy* | 154 | 2,593.6999p | Ordinary |
11:21:25 - 06-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:15:31 - 06-Feb-26 |
| Buy* | 28 | 2,598.5699p | Ordinary |
11:15:21 - 06-Feb-26 |
| Sell* | 67 | 2,587.00p | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 35 | 2,587.00p | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 35 | 2,587.00p | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 52 | 2,587.00p | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 79 | 2,587.00p | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 118 | 2,587.00p | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | 2,601.00p | Automatic Execution |
10:43:01 - 06-Feb-26 |
| Buy* | 1,000 | 2,578.00p | SI Trade |
10:29:59 - 06-Feb-26 |
| Buy* | 48 | 2,581.4399p | Ordinary |
10:06:52 - 06-Feb-26 |
| Buy* | 3 | 2,593.00p | SI Trade |
10:03:03 - 06-Feb-26 |
| Buy* | 3 | 2,596.00p | SI Trade |
09:54:53 - 06-Feb-26 |
| Buy* | 57 | 2,599.00p | Automatic Execution |
09:51:24 - 06-Feb-26 |
| Sell* | 396 | 2,591.00p | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 400 | 2,591.00p | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 302 | 2,590.00p | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 10 | 2,589.00p | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 400 | 2,589.00p | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 13 | 2,597.00p | Automatic Execution |
09:41:20 - 06-Feb-26 |
| Sell* | 35 | 2,597.00p | Automatic Execution |
09:37:12 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Sell* | 127 | 2,597.00p | Automatic Execution |
09:37:10 - 06-Feb-26 |
| Buy* | 150 | 2,608.4399p | Ordinary |
09:32:19 - 06-Feb-26 |
| Buy* | 76 | 2,596.5699p | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 18 | 2,577.8001p | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 57 | 2,586.5699p | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 300 | 2,582.8001p | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 30 | 2,574.00p | Automatic Execution |
09:21:27 - 06-Feb-26 |
| Buy* | 70 | 2,579.3099p | Ordinary |
09:19:57 - 06-Feb-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
09:07:55 - 06-Feb-26 |
| Buy* | 20 | 2,535.7899p | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 44 | 2,505.5299p | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 71 | 2,490.50p | Automatic Execution |
08:46:53 - 06-Feb-26 |
| Buy* | 99 | 2,502.3999p | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 250 | 2,505.9199p | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 19 | 2,511.7899p | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 397 | 2,511.7899p | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 16 | 2,510.1799p | Ordinary |
08:16:12 - 06-Feb-26 |
| Buy* | 4 | 2,511.00p | SI Trade |
08:11:27 - 06-Feb-26 |
| Buy* | 10 | 2,511.00p | SI Trade |
08:11:22 - 06-Feb-26 |
| Buy* | 19 | 2,511.00p | Automatic Execution |
08:11:22 - 06-Feb-26 |
| Buy* | 8 | 2,490.3099p | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 300 | 2,494.2699p | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 320 | 2,494.7499p | Ordinary |
08:05:40 - 06-Feb-26 |
| Unknown* | 0 | 2,475.50p | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
08:05:19 - 06-Feb-26 |
| Buy* | 515 | 2,475.50p | Suspected BUY Trade |
08:05:19 - 06-Feb-26 |
| Sell* | 33 | 2,707.00p | Uncrossing Trade |
16:35:01 - 05-Feb-26 |
| Buy* | 47 | 2,713.00p | Automatic Execution |
16:28:37 - 05-Feb-26 |
| Buy* | 10 | 2,706.5699p | Ordinary |
16:28:05 - 05-Feb-26 |
| Unknown* | 0 | 2,692.00p | SI Trade |
16:25:45 - 05-Feb-26 |
| Buy* | 1 | 2,696.00p | SI Trade |
16:25:07 - 05-Feb-26 |
| Buy* | 4 | 2,693.00p | SI Trade |
16:25:06 - 05-Feb-26 |
| Buy* | 11 | 2,696.00p | Automatic Execution |
16:25:06 - 05-Feb-26 |
| Buy* | 55 | 2,693.00p | Automatic Execution |
16:25:06 - 05-Feb-26 |
| Buy* | 3 | 2,696.00p | SI Trade |
16:23:23 - 05-Feb-26 |
| Buy* | 21 | 2,696.00p | Automatic Execution |
16:23:23 - 05-Feb-26 |
| Sell* | 74 | 2,693.00p | Automatic Execution |
16:23:21 - 05-Feb-26 |
| Sell* | 297 | 2,693.00p | Automatic Execution |
16:23:20 - 05-Feb-26 |
| Buy* | 66 | 2,703.00p | Automatic Execution |
16:23:07 - 05-Feb-26 |
| Buy* | 37 | 2,663.8299p | Ordinary |
16:18:58 - 05-Feb-26 |
| Buy* | 3 | 2,665.00p | SI Trade |
16:18:10 - 05-Feb-26 |
| Buy* | 267 | 2,659.00p | Automatic Execution |
16:17:09 - 05-Feb-26 |
| Buy* | 267 | 2,612.8299p | Ordinary |
16:07:42 - 05-Feb-26 |
| Buy* | 272 | 2,623.00p | Automatic Execution |
16:03:59 - 05-Feb-26 |
| Buy* | 272 | 2,632.8299p | Ordinary |
16:01:07 - 05-Feb-26 |
| Buy* | 335 | 2,628.00p | Automatic Execution |
15:54:23 - 05-Feb-26 |
| Buy* | 189 | 2,634.9599p | Ordinary |
15:53:41 - 05-Feb-26 |
| Buy* | 13 | 2,626.0899p | Ordinary |
15:52:08 - 05-Feb-26 |
| Buy* | 82 | 2,637.9599p | Ordinary |
15:46:41 - 05-Feb-26 |
| Sell* | 59 | 2,650.00p | Automatic Execution |
15:45:38 - 05-Feb-26 |
| Sell* | 41 | 2,650.00p | Automatic Execution |
15:45:38 - 05-Feb-26 |
| Buy* | 100 | 2,659.0899p | Ordinary |
15:45:24 - 05-Feb-26 |
| Sell* | 149 | 2,659.2001p | Ordinary |
15:44:35 - 05-Feb-26 |
| Buy* | 100 | 2,669.2199p | Ordinary |
15:44:20 - 05-Feb-26 |
| Sell* | 713 | 2,672.00p | Automatic Execution |
15:41:42 - 05-Feb-26 |
| Sell* | 1,195 | 2,672.00p | Automatic Execution |
15:41:42 - 05-Feb-26 |
| Buy* | 300 | 2,672.00p | Automatic Execution |
15:41:42 - 05-Feb-26 |
| Buy* | 2,245 | 2,671.0734p | Ordinary |
15:38:49 - 05-Feb-26 |
| Sell* | 50 | 2,625.2001p | Ordinary |
15:31:48 - 05-Feb-26 |
| Sell* | 25 | 2,651.9001p | Ordinary |
15:30:35 - 05-Feb-26 |
| Buy* | 38 | 2,622.0899p | Ordinary |
15:23:39 - 05-Feb-26 |
| Sell* | 86 | 2,599.00p | Automatic Execution |
15:20:16 - 05-Feb-26 |
| Sell* | 175 | 2,599.00p | Automatic Execution |
15:20:16 - 05-Feb-26 |
| Sell* | 2 | 2,599.00p | Automatic Execution |
15:20:16 - 05-Feb-26 |
| Sell* | 192 | 2,599.00p | Automatic Execution |
15:20:16 - 05-Feb-26 |