| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6,522.00 | 6,550.00 | 6,409.00 | 6,489.00 | 1,365 |
| 19th Sep 2025 (Fri) | 6,271.00 | 6,389.00 | 6,271.00 | 6,404.50 | 940 |
| 18th Sep 2025 (Thu) | 6,345.00 | 6,377.00 | 6,319.00 | 6,319.50 | 2,138 |
| 17th Sep 2025 (Wed) | 6,281.00 | 6,308.00 | 6,157.00 | 6,146.50 | 4,044 |
| 16th Sep 2025 (Tue) | 6,500.00 | 6,582.00 | 6,500.00 | 6,360.00 | 2,204 |
| 15th Sep 2025 (Mon) | 6,379.00 | 6,385.00 | 6,132.00 | 6,380.00 | 1,832 |
| 12th Sep 2025 (Fri) | 6,266.00 | 6,296.00 | 6,266.00 | 6,349.50 | 2,593 |
| 11th Sep 2025 (Thu) | 6,048.00 | 6,096.00 | 5,905.00 | 6,057.50 | 2,113 |
| 10th Sep 2025 (Wed) | 5,961.00 | 6,233.00 | 5,910.00 | 5,997.00 | 3,875 |
| 9th Sep 2025 (Tue) | 5,950.00 | 6,031.00 | 5,950.00 | 5,962.00 | 1,155 |
| 8th Sep 2025 (Mon) | 5,906.00 | 5,988.00 | 5,906.00 | 6,000.50 | 860 |
| 5th Sep 2025 (Fri) | 6,346.00 | 6,410.00 | 5,878.00 | 5,890.00 | 4,349 |
| 4th Sep 2025 (Thu) | 6,179.00 | 6,362.00 | 6,103.00 | 6,337.50 | 2,896 |
| 3rd Sep 2025 (Wed) | 6,250.00 | 6,250.00 | 6,250.00 | 6,240.00 | 218 |
| 2nd Sep 2025 (Tue) | 6,228.00 | 6,241.00 | 6,050.00 | 6,115.00 | 1,432 |
| 1st Sep 2025 (Mon) | 6,317.00 | 6,323.00 | 6,313.00 | 6,270.50 | 97 |
| 29th Aug 2025 (Fri) | 6,231.00 | 6,317.00 | 6,231.00 | 6,332.50 | 2,154 |
| 28th Aug 2025 (Thu) | 6,383.00 | 6,383.00 | 6,323.00 | 6,309.00 | 1,544 |
| 27th Aug 2025 (Wed) | 6,158.00 | 6,201.00 | 6,100.00 | 6,201.00 | 1,028 |
| 26th Aug 2025 (Tue) | 6,250.00 | 6,250.00 | 6,164.00 | 6,159.50 | 1,786 |
| 25th Aug 2025 (Mon) | 6,368.00 | 6,368.00 | 6,368.00 | 6,368.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,299.00 | 6,433.00 | 6,299.00 | 6,368.00 | 1,322 |
| 21st Aug 2025 (Thu) | 6,280.00 | 6,368.00 | 6,227.00 | 6,368.00 | 1,266 |
| 20th Aug 2025 (Wed) | 6,408.00 | 6,458.00 | 6,278.00 | 6,280.00 | 2,552 |
| 19th Aug 2025 (Tue) | 6,680.00 | 6,685.00 | 6,391.00 | 6,406.00 | 1,212 |
| 18th Aug 2025 (Mon) | 6,826.00 | 6,834.00 | 6,682.00 | 6,685.00 | 779 |
| 15th Aug 2025 (Fri) | 6,999.00 | 6,999.00 | 6,910.00 | 6,901.50 | 1,357 |
| 14th Aug 2025 (Thu) | 6,829.00 | 6,970.00 | 6,829.00 | 6,939.50 | 3,425 |
| 13th Aug 2025 (Wed) | 7,232.00 | 7,238.00 | 7,114.00 | 7,096.00 | 1,091 |
| 12th Aug 2025 (Tue) | 7,007.00 | 7,110.00 | 7,007.00 | 7,094.00 | 1,482 |
| 11th Aug 2025 (Mon) | 7,041.00 | 7,041.00 | 6,900.00 | 7,097.50 | 1,603 |
| 8th Aug 2025 (Fri) | 6,966.00 | 7,043.00 | 6,960.00 | 6,938.00 | 2,434 |
| 7th Aug 2025 (Thu) | 7,109.00 | 7,181.00 | 7,072.00 | 7,087.00 | 3,211 |
| 6th Aug 2025 (Wed) | 7,487.00 | 7,501.00 | 7,169.00 | 7,181.00 | 3,198 |
| 5th Aug 2025 (Tue) | 7,737.00 | 7,780.00 | 7,571.00 | 7,487.00 | 2,208 |
| 4th Aug 2025 (Mon) | 7,344.00 | 7,608.00 | 7,328.00 | 7,563.50 | 3,759 |
| 1st Aug 2025 (Fri) | 7,778.00 | 7,872.00 | 7,162.00 | 7,169.00 | 3,218 |
| 31st Jul 2025 (Thu) | 8,561.00 | 8,699.00 | 7,723.00 | 7,762.00 | 11,060 |
| 30th Jul 2025 (Wed) | 6,783.00 | 6,810.00 | 6,726.00 | 6,782.50 | 10,957 |
| 29th Jul 2025 (Tue) | 6,757.00 | 6,825.00 | 6,757.00 | 6,769.50 | 1,545 |
| 28th Jul 2025 (Mon) | 6,800.00 | 6,840.00 | 6,735.00 | 6,712.00 | 2,408 |
| 25th Jul 2025 (Fri) | 6,660.00 | 6,740.00 | 6,642.00 | 6,751.00 | 2,574 |
| 24th Jul 2025 (Thu) | 6,393.00 | 6,598.00 | 6,393.00 | 6,598.00 | 1,113 |
| 23rd Jul 2025 (Wed) | 6,435.00 | 6,435.00 | 6,210.00 | 6,257.00 | 1,737 |