| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,074.50 | 2,077.00 | 1,968.00 | 1,981.00 | 15,551 |
| 6th Apr 2026 (Mon) | 2,025.75 | 2,025.75 | 2,025.75 | 2,025.75 | 0 |
| 3rd Apr 2026 (Fri) | 2,025.75 | 2,025.75 | 2,025.75 | 2,025.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,932.00 | 2,028.50 | 1,922.00 | 2,025.75 | 27,511 |
| 1st Apr 2026 (Wed) | 2,095.50 | 2,112.00 | 1,989.00 | 2,023.50 | 48,428 |
| 31st Mar 2026 (Tue) | 1,900.00 | 1,973.00 | 1,900.00 | 1,931.25 | 25,523 |
| 30th Mar 2026 (Mon) | 1,849.50 | 1,945.00 | 1,840.00 | 1,913.50 | 25,612 |
| 27th Mar 2026 (Fri) | 1,955.00 | 1,955.00 | 1,820.50 | 1,858.75 | 8,712 |
| 26th Mar 2026 (Thu) | 2,018.00 | 2,084.50 | 1,975.00 | 1,973.50 | 56,397 |
| 25th Mar 2026 (Wed) | 2,088.00 | 2,139.50 | 2,009.50 | 2,027.00 | 27,713 |
| 24th Mar 2026 (Tue) | 2,230.00 | 2,258.00 | 2,049.50 | 2,075.00 | 61,021 |
| 23rd Mar 2026 (Mon) | 2,173.50 | 2,372.00 | 2,166.50 | 2,225.75 | 122,682 |
| 20th Mar 2026 (Fri) | 2,356.00 | 2,368.50 | 2,238.00 | 2,284.25 | 20,794 |
| 19th Mar 2026 (Thu) | 2,403.50 | 2,441.00 | 2,345.00 | 2,351.00 | 31,723 |
| 18th Mar 2026 (Wed) | 2,580.00 | 2,592.00 | 2,438.00 | 2,438.00 | 15,370 |
| 17th Mar 2026 (Tue) | 2,539.00 | 2,647.00 | 2,536.00 | 2,539.00 | 24,680 |
| 16th Mar 2026 (Mon) | 2,575.00 | 2,575.00 | 2,482.00 | 2,539.00 | 6,492 |
| 13th Mar 2026 (Fri) | 2,587.00 | 2,646.00 | 2,518.00 | 2,524.50 | 19,248 |
| 12th Mar 2026 (Thu) | 2,628.00 | 2,679.00 | 2,625.00 | 2,667.00 | 73,946 |
| 11th Mar 2026 (Wed) | 2,683.00 | 2,722.00 | 2,600.00 | 2,630.00 | 34,304 |
| 10th Mar 2026 (Tue) | 2,773.00 | 2,785.00 | 2,631.00 | 2,698.50 | 58,751 |
| 9th Mar 2026 (Mon) | 2,635.00 | 2,725.00 | 2,626.00 | 2,702.50 | 16,233 |
| 6th Mar 2026 (Fri) | 2,811.00 | 2,824.00 | 2,726.00 | 2,812.00 | 9,189 |
| 5th Mar 2026 (Thu) | 2,703.00 | 2,729.00 | 2,640.00 | 2,725.50 | 4,626 |
| 4th Mar 2026 (Wed) | 2,619.00 | 2,693.00 | 2,619.00 | 2,694.00 | 13,115 |
| 3rd Mar 2026 (Tue) | 2,462.00 | 2,599.00 | 2,421.50 | 2,594.00 | 15,252 |
| 2nd Mar 2026 (Mon) | 2,328.00 | 2,580.00 | 2,306.00 | 2,520.00 | 9,325 |
| 27th Feb 2026 (Fri) | 2,566.00 | 2,582.00 | 2,400.00 | 2,465.00 | 9,245 |
| 26th Feb 2026 (Thu) | 2,544.00 | 2,647.00 | 2,544.00 | 2,576.00 | 68,406 |
| 25th Feb 2026 (Wed) | 2,380.00 | 2,542.00 | 2,371.00 | 2,512.00 | 28,500 |
| 24th Feb 2026 (Tue) | 2,311.50 | 2,345.00 | 2,259.50 | 2,314.50 | 18,253 |
| 23rd Feb 2026 (Mon) | 2,525.00 | 2,530.00 | 2,311.00 | 2,330.50 | 39,345 |
| 20th Feb 2026 (Fri) | 2,582.00 | 2,586.00 | 2,532.00 | 2,552.00 | 55,813 |
| 19th Feb 2026 (Thu) | 2,595.00 | 2,673.00 | 2,579.00 | 2,600.00 | 10,092 |
| 18th Feb 2026 (Wed) | 2,566.00 | 2,611.00 | 2,535.00 | 2,600.00 | 14,341 |
| 17th Feb 2026 (Tue) | 2,566.00 | 2,577.00 | 2,508.00 | 2,555.00 | 21,224 |
| 16th Feb 2026 (Mon) | 2,631.00 | 2,645.00 | 2,600.00 | 2,645.00 | 1,592 |
| 13th Feb 2026 (Fri) | 2,592.00 | 2,658.00 | 2,537.00 | 2,554.00 | 5,184 |
| 12th Feb 2026 (Thu) | 2,678.00 | 2,685.00 | 2,544.00 | 2,558.00 | 35,263 |
| 11th Feb 2026 (Wed) | 2,841.00 | 2,914.00 | 2,614.00 | 2,614.00 | 40,882 |
| 10th Feb 2026 (Tue) | 2,855.00 | 3,013.00 | 2,845.00 | 2,969.50 | 13,396 |
| 9th Feb 2026 (Mon) | 2,692.00 | 2,797.00 | 2,650.00 | 2,802.00 | 158,700 |