| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 5,327.00 | 5,327.00 | 5,250.00 | 5,253.00 | 1,337 |
| 9th Jun 2025 (Mon) | 5,229.00 | 5,284.00 | 5,229.00 | 5,272.50 | 709 |
| 6th Jun 2025 (Fri) | 5,220.00 | 5,322.00 | 5,214.00 | 5,310.50 | 1,173 |
| 5th Jun 2025 (Thu) | 5,111.00 | 5,193.00 | 5,106.00 | 5,188.50 | 634 |
| 4th Jun 2025 (Wed) | 5,010.00 | 5,122.00 | 4,977.00 | 5,101.00 | 2,189 |
| 3rd Jun 2025 (Tue) | 4,990.00 | 5,050.00 | 4,990.00 | 5,043.50 | 1,486 |
| 2nd Jun 2025 (Mon) | 4,891.00 | 4,978.00 | 4,891.00 | 4,978.00 | 364 |
| 30th May 2025 (Fri) | 4,948.00 | 4,969.00 | 4,948.00 | 4,967.50 | 118 |
| 29th May 2025 (Thu) | 5,029.00 | 5,081.00 | 4,953.00 | 4,972.00 | 1,433 |
| 28th May 2025 (Wed) | 4,960.00 | 4,982.00 | 4,960.00 | 4,986.50 | 246 |
| 27th May 2025 (Tue) | 4,787.00 | 4,854.00 | 4,721.00 | 4,921.00 | 1,637 |
| 26th May 2025 (Mon) | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0 |
| 23rd May 2025 (Fri) | 4,817.00 | 4,817.00 | 4,771.00 | 4,715.00 | 138 |
| 22nd May 2025 (Thu) | 4,820.00 | 4,972.00 | 4,809.00 | 4,887.00 | 915 |
| 21st May 2025 (Wed) | 4,881.00 | 4,881.00 | 4,881.00 | 4,941.50 | 159 |
| 20th May 2025 (Tue) | 4,980.00 | 5,032.00 | 4,958.00 | 4,948.00 | 841 |
| 19th May 2025 (Mon) | 4,757.00 | 4,966.00 | 4,757.00 | 4,966.50 | 1,797 |
| 16th May 2025 (Fri) | 4,872.00 | 4,872.00 | 4,786.00 | 4,787.50 | 1,649 |
| 15th May 2025 (Thu) | 4,776.00 | 4,935.00 | 4,776.00 | 4,956.00 | 1,016 |
| 14th May 2025 (Wed) | 4,730.00 | 4,883.00 | 4,603.00 | 4,855.00 | 6,810 |
| 13th May 2025 (Tue) | 4,683.00 | 4,754.00 | 4,683.00 | 4,725.00 | 6,127 |
| 12th May 2025 (Mon) | 4,707.00 | 4,821.00 | 4,561.00 | 4,613.00 | 9,663 |
| 9th May 2025 (Fri) | 4,466.00 | 4,485.00 | 4,441.00 | 4,396.00 | 2,840 |
| 8th May 2025 (Thu) | 4,387.00 | 4,500.00 | 4,359.00 | 4,478.00 | 2,261 |
| 7th May 2025 (Wed) | 4,318.00 | 4,333.00 | 4,226.00 | 4,268.00 | 406 |
| 6th May 2025 (Tue) | 4,309.00 | 4,386.00 | 4,213.00 | 4,352.00 | 4,597 |
| 5th May 2025 (Mon) | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 0 |
| 2nd May 2025 (Fri) | 4,147.00 | 4,446.00 | 4,061.00 | 4,342.50 | 2,787 |
| 1st May 2025 (Thu) | 4,024.00 | 4,285.00 | 4,020.00 | 4,248.50 | 17,426 |
| 30th Apr 2025 (Wed) | 3,295.00 | 3,309.00 | 3,063.00 | 3,190.00 | 1,366 |
| 29th Apr 2025 (Tue) | 3,245.00 | 3,251.00 | 3,238.00 | 3,241.00 | 994 |
| 28th Apr 2025 (Mon) | 3,238.00 | 3,238.00 | 3,188.00 | 3,122.50 | 832 |
| 25th Apr 2025 (Fri) | 3,140.00 | 3,151.00 | 3,090.00 | 3,119.00 | 3,888 |
| 24th Apr 2025 (Thu) | 2,822.00 | 2,912.00 | 2,811.00 | 3,047.50 | 1,282 |
| 23rd Apr 2025 (Wed) | 2,850.00 | 2,938.00 | 2,850.00 | 2,895.50 | 2,455 |
| 22nd Apr 2025 (Tue) | 2,579.00 | 2,580.00 | 2,579.00 | 2,606.00 | 1,341 |
| 21st Apr 2025 (Mon) | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 18th Apr 2025 (Fri) | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 17th Apr 2025 (Thu) | 2,893.00 | 2,893.00 | 2,842.00 | 2,782.00 | 1,339 |
| 16th Apr 2025 (Wed) | 3,041.00 | 3,041.00 | 3,040.00 | 3,015.50 | 341 |
| 15th Apr 2025 (Tue) | 3,192.00 | 3,278.00 | 3,151.00 | 3,216.50 | 666 |
| 14th Apr 2025 (Mon) | 3,354.00 | 3,354.00 | 3,336.00 | 3,256.00 | 375 |
| 11th Apr 2025 (Fri) | 3,039.00 | 3,138.00 | 3,039.00 | 3,138.00 | 69 |