| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 6,393.00 | 6,598.00 | 6,393.00 | 6,598.00 | 1,113 |
| 23rd Jul 2025 (Wed) | 6,435.00 | 6,435.00 | 6,210.00 | 6,257.00 | 1,737 |
| 22nd Jul 2025 (Tue) | 6,568.00 | 6,603.00 | 6,535.00 | 6,513.00 | 568 |
| 21st Jul 2025 (Mon) | 6,592.00 | 6,644.00 | 6,591.00 | 6,599.50 | 1,670 |
| 18th Jul 2025 (Fri) | 6,630.00 | 6,633.00 | 6,630.00 | 6,633.00 | 655 |
| 17th Jul 2025 (Thu) | 6,489.00 | 6,682.00 | 6,489.00 | 6,723.50 | 1,747 |
| 16th Jul 2025 (Wed) | 6,384.00 | 6,470.00 | 6,384.00 | 6,414.50 | 1,541 |
| 15th Jul 2025 (Tue) | 6,371.00 | 6,490.00 | 6,355.00 | 6,553.50 | 1,312 |
| 14th Jul 2025 (Mon) | 6,295.00 | 6,295.00 | 6,295.00 | 6,369.50 | 251 |
| 11th Jul 2025 (Fri) | 6,223.00 | 6,300.00 | 6,196.00 | 6,344.00 | 1,510 |
| 10th Jul 2025 (Thu) | 6,316.00 | 6,366.00 | 6,220.00 | 6,221.00 | 1,082 |
| 9th Jul 2025 (Wed) | 6,237.00 | 6,455.00 | 6,200.00 | 6,267.00 | 2,921 |
| 8th Jul 2025 (Tue) | 6,079.00 | 6,081.00 | 6,033.00 | 6,036.00 | 890 |
| 7th Jul 2025 (Mon) | 6,106.00 | 6,106.00 | 6,106.00 | 6,113.50 | 1,331 |
| 4th Jul 2025 (Fri) | 6,147.00 | 6,147.00 | 6,087.50 | 6,087.50 | 14 |
| 3rd Jul 2025 (Thu) | 5,880.00 | 6,147.00 | 5,880.00 | 6,147.00 | 1,164 |
| 2nd Jul 2025 (Wed) | 5,960.00 | 5,960.00 | 5,930.00 | 5,930.00 | 356 |
| 1st Jul 2025 (Tue) | 6,095.00 | 6,095.00 | 5,938.00 | 5,960.00 | 478 |
| 30th Jun 2025 (Mon) | 6,141.00 | 6,142.00 | 6,141.00 | 6,103.00 | 180 |
| 27th Jun 2025 (Fri) | 6,135.00 | 6,135.00 | 5,998.00 | 6,119.00 | 433 |
| 26th Jun 2025 (Thu) | 5,993.00 | 5,993.00 | 5,941.00 | 5,949.50 | 424 |
| 25th Jun 2025 (Wed) | 5,861.00 | 6,006.00 | 5,845.00 | 5,975.00 | 1,357 |
| 24th Jun 2025 (Tue) | 5,924.00 | 5,939.00 | 5,841.00 | 5,901.00 | 1,309 |
| 23rd Jun 2025 (Mon) | 5,500.00 | 5,536.00 | 5,472.00 | 5,547.00 | 734 |
| 20th Jun 2025 (Fri) | 5,551.00 | 5,700.00 | 5,506.00 | 5,606.50 | 3,258 |
| 19th Jun 2025 (Thu) | 5,589.00 | 5,589.00 | 5,411.00 | 5,411.00 | 115 |
| 18th Jun 2025 (Wed) | 5,517.00 | 5,571.00 | 5,506.00 | 5,589.00 | 990 |
| 17th Jun 2025 (Tue) | 5,401.00 | 5,495.00 | 5,380.00 | 5,496.50 | 411 |
| 16th Jun 2025 (Mon) | 5,416.00 | 5,587.00 | 5,416.00 | 5,566.00 | 743 |
| 13th Jun 2025 (Fri) | 5,369.00 | 5,425.00 | 5,242.00 | 5,454.50 | 3,241 |
| 12th Jun 2025 (Thu) | 5,341.00 | 5,446.00 | 5,341.00 | 5,486.50 | 312 |
| 11th Jun 2025 (Wed) | 5,255.00 | 5,448.00 | 5,181.00 | 5,427.00 | 2,239 |
| 10th Jun 2025 (Tue) | 5,327.00 | 5,327.00 | 5,250.00 | 5,253.00 | 1,337 |
| 9th Jun 2025 (Mon) | 5,229.00 | 5,284.00 | 5,229.00 | 5,272.50 | 709 |
| 6th Jun 2025 (Fri) | 5,220.00 | 5,322.00 | 5,214.00 | 5,310.50 | 1,173 |
| 5th Jun 2025 (Thu) | 5,111.00 | 5,193.00 | 5,106.00 | 5,188.50 | 634 |
| 4th Jun 2025 (Wed) | 5,010.00 | 5,122.00 | 4,977.00 | 5,101.00 | 2,189 |
| 3rd Jun 2025 (Tue) | 4,990.00 | 5,050.00 | 4,990.00 | 5,043.50 | 1,486 |
| 2nd Jun 2025 (Mon) | 4,891.00 | 4,978.00 | 4,891.00 | 4,978.00 | 364 |
| 30th May 2025 (Fri) | 4,948.00 | 4,969.00 | 4,948.00 | 4,967.50 | 118 |
| 29th May 2025 (Thu) | 5,029.00 | 5,081.00 | 4,953.00 | 4,972.00 | 1,433 |
| 28th May 2025 (Wed) | 4,960.00 | 4,982.00 | 4,960.00 | 4,986.50 | 246 |
| 27th May 2025 (Tue) | 4,787.00 | 4,854.00 | 4,721.00 | 4,921.00 | 1,637 |
| 26th May 2025 (Mon) | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0 |