| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,475.50 | 2,610.00 | 2,475.50 | 2,549.00 | 26,493 |
| 5th Feb 2026 (Thu) | 2,826.00 | 2,836.00 | 2,566.00 | 2,707.00 | 19,468 |
| 4th Feb 2026 (Wed) | 2,889.00 | 2,931.00 | 2,793.00 | 2,939.00 | 38,925 |
| 3rd Feb 2026 (Tue) | 3,156.00 | 3,166.00 | 2,850.00 | 2,867.50 | 24,024 |
| 2nd Feb 2026 (Mon) | 3,110.00 | 3,252.00 | 3,110.00 | 3,166.00 | 20,724 |
| 30th Jan 2026 (Fri) | 3,279.00 | 3,402.00 | 3,226.00 | 3,260.00 | 47,081 |
| 29th Jan 2026 (Thu) | 3,934.00 | 3,970.00 | 2,946.00 | 2,992.00 | 89,542 |
| 28th Jan 2026 (Wed) | 4,772.00 | 4,773.00 | 4,665.00 | 4,661.00 | 5,728 |
| 27th Jan 2026 (Tue) | 4,568.00 | 4,662.00 | 4,482.00 | 4,658.50 | 9,893 |
| 26th Jan 2026 (Mon) | 4,342.00 | 4,434.00 | 4,342.00 | 4,482.00 | 1,772 |
| 23rd Jan 2026 (Fri) | 4,016.00 | 4,431.00 | 3,975.00 | 4,342.00 | 12,933 |
| 22nd Jan 2026 (Thu) | 3,930.00 | 3,972.00 | 3,864.00 | 3,921.00 | 10,563 |
| 21st Jan 2026 (Wed) | 4,123.00 | 4,142.00 | 3,923.00 | 3,923.00 | 4,529 |
| 20th Jan 2026 (Tue) | 4,065.00 | 4,100.00 | 3,980.00 | 4,128.50 | 8,801 |
| 19th Jan 2026 (Mon) | 4,136.00 | 4,136.00 | 3,995.00 | 4,112.50 | 1,531 |
| 16th Jan 2026 (Fri) | 4,247.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2,834 |
| 15th Jan 2026 (Thu) | 4,277.00 | 4,367.00 | 4,243.00 | 4,290.50 | 3,358 |
| 14th Jan 2026 (Wed) | 4,519.00 | 4,519.00 | 4,330.00 | 4,386.00 | 5,794 |
| 13th Jan 2026 (Tue) | 4,712.00 | 4,754.00 | 4,458.00 | 4,559.00 | 4,356 |
| 12th Jan 2026 (Mon) | 4,695.00 | 4,832.00 | 4,695.00 | 4,824.00 | 873 |
| 9th Jan 2026 (Fri) | 4,762.00 | 4,773.00 | 4,706.00 | 4,773.00 | 2,077 |
| 8th Jan 2026 (Thu) | 4,960.00 | 4,967.00 | 4,800.00 | 4,812.00 | 2,683 |
| 7th Jan 2026 (Wed) | 4,800.00 | 5,134.00 | 4,800.00 | 5,107.00 | 3,716 |
| 6th Jan 2026 (Tue) | 4,630.00 | 4,655.00 | 4,575.00 | 4,636.00 | 1,852 |
| 5th Jan 2026 (Mon) | 4,703.00 | 4,730.00 | 4,589.00 | 4,689.00 | 6,650 |
| 2nd Jan 2026 (Fri) | 5,008.00 | 5,240.00 | 4,690.00 | 4,672.00 | 6,645 |
| 1st Jan 2026 (Thu) | 5,129.50 | 5,129.50 | 5,129.50 | 5,129.50 | 0 |
| 31st Dec 2025 (Wed) | 5,167.00 | 5,167.00 | 5,129.50 | 5,129.50 | 40 |
| 30th Dec 2025 (Tue) | 5,105.00 | 5,196.00 | 5,105.00 | 5,167.00 | 1,550 |
| 29th Dec 2025 (Mon) | 5,064.00 | 5,130.00 | 5,043.00 | 5,051.00 | 6,441 |
| 26th Dec 2025 (Fri) | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 0 |
| 25th Dec 2025 (Thu) | 5,114.50 | 5,114.50 | 5,114.50 | 5,114.50 | 0 |
| 24th Dec 2025 (Wed) | 5,126.00 | 5,126.00 | 5,126.00 | 5,114.50 | 93 |
| 23rd Dec 2025 (Tue) | 5,061.00 | 5,061.00 | 5,053.00 | 5,127.50 | 262 |
| 22nd Dec 2025 (Mon) | 5,171.00 | 5,171.00 | 5,145.00 | 5,108.00 | 296 |
| 19th Dec 2025 (Fri) | 5,153.00 | 5,153.00 | 5,098.00 | 5,127.00 | 475 |
| 18th Dec 2025 (Thu) | 4,946.00 | 5,218.00 | 4,946.00 | 5,218.00 | 3,000 |
| 17th Dec 2025 (Wed) | 4,757.50 | 4,872.00 | 4,757.50 | 4,872.00 | 125 |
| 16th Dec 2025 (Tue) | 4,751.00 | 4,788.00 | 4,633.00 | 4,757.50 | 751 |
| 15th Dec 2025 (Mon) | 4,898.00 | 4,951.00 | 4,780.00 | 4,826.50 | 1,416 |
| 12th Dec 2025 (Fri) | 5,026.00 | 5,056.00 | 4,882.00 | 4,922.00 | 1,990 |
| 11th Dec 2025 (Thu) | 4,783.00 | 4,903.00 | 4,732.00 | 4,941.50 | 8,047 |
| 10th Dec 2025 (Wed) | 5,452.00 | 5,452.00 | 4,973.00 | 5,022.50 | 9,309 |
| 9th Dec 2025 (Tue) | 5,350.00 | 5,390.00 | 5,298.00 | 5,372.50 | 2,912 |
| 8th Dec 2025 (Mon) | 5,155.00 | 5,160.00 | 5,147.00 | 5,399.50 | 2,902 |