| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 5,155.00 | 5,160.00 | 5,147.00 | 5,011.50 | 2,880 |
| 5th Dec 2025 (Fri) | 5,084.00 | 5,130.00 | 5,060.00 | 5,011.50 | 4,632 |
| 4th Dec 2025 (Thu) | 5,050.00 | 5,050.00 | 4,920.00 | 4,974.00 | 2,163 |
| 3rd Dec 2025 (Wed) | 5,377.00 | 5,377.00 | 4,900.00 | 5,081.00 | 12,359 |
| 2nd Dec 2025 (Tue) | 5,340.00 | 5,493.00 | 5,340.00 | 5,419.00 | 22,678 |
| 1st Dec 2025 (Mon) | 5,385.00 | 5,420.00 | 5,300.00 | 5,366.50 | 108 |
| 28th Nov 2025 (Fri) | 5,360.00 | 5,483.00 | 5,360.00 | 5,465.50 | 3,194 |
| 27th Nov 2025 (Thu) | 5,342.00 | 5,366.50 | 5,342.00 | 5,366.50 | 42 |
| 26th Nov 2025 (Wed) | 5,099.00 | 5,342.00 | 5,084.00 | 5,342.00 | 4,295 |
| 25th Nov 2025 (Tue) | 4,894.00 | 4,896.00 | 4,750.00 | 4,889.00 | 6,326 |
| 24th Nov 2025 (Mon) | 4,998.00 | 5,030.00 | 4,893.00 | 5,025.00 | 10,361 |
| 21st Nov 2025 (Fri) | 5,084.00 | 5,140.00 | 4,890.00 | 4,895.00 | 4,404 |
| 20th Nov 2025 (Thu) | 5,573.00 | 5,590.00 | 5,451.00 | 5,413.00 | 5,010 |
| 19th Nov 2025 (Wed) | 5,600.00 | 5,650.00 | 5,457.00 | 5,481.00 | 1,888 |
| 18th Nov 2025 (Tue) | 5,958.00 | 5,959.00 | 5,386.00 | 5,557.00 | 3,300 |
| 17th Nov 2025 (Mon) | 6,258.00 | 6,286.00 | 6,117.00 | 6,117.00 | 2,199 |
| 14th Nov 2025 (Fri) | 5,906.00 | 5,960.00 | 5,764.00 | 6,186.00 | 1,360 |
| 13th Nov 2025 (Thu) | 6,209.00 | 6,343.00 | 6,175.00 | 6,198.00 | 785 |
| 12th Nov 2025 (Wed) | 6,250.00 | 6,285.00 | 5,935.00 | 5,931.50 | 2,390 |
| 11th Nov 2025 (Tue) | 6,088.00 | 6,101.00 | 5,994.00 | 5,979.00 | 958 |
| 10th Nov 2025 (Mon) | 5,938.00 | 6,074.00 | 5,908.00 | 5,915.00 | 3,829 |
| 7th Nov 2025 (Fri) | 5,862.00 | 5,883.00 | 5,704.00 | 5,704.00 | 2,567 |
| 6th Nov 2025 (Thu) | 6,115.00 | 6,181.00 | 5,790.00 | 5,853.00 | 7,772 |
| 5th Nov 2025 (Wed) | 6,480.00 | 6,490.00 | 6,306.00 | 6,324.50 | 4,411 |
| 4th Nov 2025 (Tue) | 6,383.00 | 6,465.00 | 6,336.00 | 6,445.50 | 1,298 |
| 3rd Nov 2025 (Mon) | 6,620.00 | 6,860.00 | 6,449.00 | 6,603.00 | 13,263 |
| 31st Oct 2025 (Fri) | 6,990.00 | 7,083.00 | 6,524.00 | 6,579.50 | 9,942 |
| 30th Oct 2025 (Thu) | 6,767.00 | 7,120.00 | 6,746.00 | 6,947.50 | 12,308 |
| 29th Oct 2025 (Wed) | 7,634.00 | 7,704.00 | 7,339.00 | 7,381.50 | 16,050 |
| 28th Oct 2025 (Tue) | 7,185.00 | 8,000.00 | 7,104.00 | 7,530.50 | 8,159 |
| 27th Oct 2025 (Mon) | 6,978.00 | 7,107.00 | 6,965.00 | 7,070.00 | 6,062 |
| 24th Oct 2025 (Fri) | 6,747.00 | 6,754.00 | 6,747.00 | 6,761.50 | 663 |
| 23rd Oct 2025 (Thu) | 6,700.00 | 6,714.00 | 6,684.00 | 6,760.00 | 263 |
| 22nd Oct 2025 (Wed) | 6,531.00 | 6,774.00 | 6,531.00 | 6,717.50 | 661 |
| 21st Oct 2025 (Tue) | 6,497.00 | 6,497.00 | 6,497.00 | 6,456.00 | 372 |
| 20th Oct 2025 (Mon) | 6,414.00 | 6,525.00 | 6,414.00 | 6,486.50 | 1,308 |
| 17th Oct 2025 (Fri) | 6,100.00 | 6,193.00 | 6,062.00 | 6,229.00 | 1,763 |
| 16th Oct 2025 (Thu) | 6,415.00 | 6,415.00 | 6,415.00 | 6,397.00 | 475 |
| 15th Oct 2025 (Wed) | 6,450.00 | 6,526.00 | 6,415.00 | 6,474.00 | 3,788 |
| 14th Oct 2025 (Tue) | 6,354.00 | 6,354.00 | 6,280.00 | 6,324.50 | 1,879 |
| 13th Oct 2025 (Mon) | 6,600.00 | 6,635.00 | 6,375.00 | 6,398.00 | 2,001 |
| 10th Oct 2025 (Fri) | 6,820.00 | 6,855.00 | 6,505.00 | 6,505.00 | 1,997 |
| 9th Oct 2025 (Thu) | 6,847.00 | 6,847.00 | 6,755.00 | 6,699.50 | 916 |
| 8th Oct 2025 (Wed) | 6,826.00 | 6,920.00 | 6,794.00 | 6,849.50 | 2,114 |