| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.01 | SI Trade |
16:27:51 - 25-Jul-25 |
| Sell* | 19 | €77.02 | Automatic Execution |
16:27:49 - 25-Jul-25 |
| Sell* | 11 | €77.02 | SI Trade |
16:27:46 - 25-Jul-25 |
| Sell* | 8 | €77.03 | SI Trade |
16:27:45 - 25-Jul-25 |
| Sell* | 2 | €77.02 | SI Trade |
16:27:44 - 25-Jul-25 |
| Sell* | 5 | €77.01 | SI Trade |
16:27:44 - 25-Jul-25 |
| Unknown* | 0 | €76.67 | SI Trade |
16:23:12 - 25-Jul-25 |
| Buy* | 8 | €76.75 | SI Trade |
15:53:06 - 25-Jul-25 |
| Buy* | 10 | €76.75 | Automatic Execution |
15:53:05 - 25-Jul-25 |
| Buy* | 1 | €76.75 | SI Trade |
15:53:05 - 25-Jul-25 |
| Sell* | 1 | €76.28 | SI Trade |
15:26:08 - 25-Jul-25 |
| Buy* | 8 | €76.50 | SI Trade |
15:26:05 - 25-Jul-25 |
| Buy* | 1 | €76.50 | SI Trade |
15:26:04 - 25-Jul-25 |
| Buy* | 10 | €76.50 | Automatic Execution |
15:26:04 - 25-Jul-25 |
| Unknown* | 0 | €76.16 | SI Trade |
14:39:21 - 25-Jul-25 |
| Unknown* | 0 | €76.13 | SI Trade |
10:27:24 - 25-Jul-25 |
| Unknown* | 0 | €76.13 | SI Trade |
10:25:39 - 25-Jul-25 |
| Unknown* | 0 | €76.63 | SI Trade |
10:09:58 - 25-Jul-25 |
| Buy* | 2 | €76.24 | SI Trade |
09:22:04 - 25-Jul-25 |
| Unknown* | 0 | €76.28 | SI Trade |
08:05:47 - 25-Jul-25 |
| Unknown* | 0 | €75.08 | SI Trade |
08:01:08 - 25-Jul-25 |
| Unknown* | 0 | €76.41 | SI Trade |
08:00:22 - 25-Jul-25 |
| Sell* | 6 | €74.35 | SI Trade |
15:13:18 - 24-Jul-25 |
| Buy* | 5 | €73.69 | SI Trade |
13:23:38 - 24-Jul-25 |
| Buy* | 7 | €73.75 | SI Trade |
13:23:23 - 24-Jul-25 |
| Buy* | 7 | €73.75 | Automatic Execution |
13:23:23 - 24-Jul-25 |
| Buy* | 7 | €73.75 | SI Trade |
13:23:22 - 24-Jul-25 |
| Buy* | 7 | €73.75 | Automatic Execution |
13:23:22 - 24-Jul-25 |
| Buy* | 5 | €73.74 | SI Trade |
13:20:57 - 24-Jul-25 |
| Buy* | 7 | €73.74 | Automatic Execution |
13:20:57 - 24-Jul-25 |
| Unknown* | 0 | €73.88 | SI Trade |
08:25:05 - 24-Jul-25 |
| Unknown* | 0 | €74.54 | SI Trade |
08:15:33 - 24-Jul-25 |
| Buy* | 2 | €74.42 | SI Trade |
08:10:56 - 24-Jul-25 |
| Unknown* | 0 | €75.76 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | €75.76 | SI Trade |
08:00:05 - 24-Jul-25 |
| Buy* | 1 | €72.48 | SI Trade |
16:24:58 - 23-Jul-25 |
| Unknown* | 0 | €73.16 | SI Trade |
14:43:16 - 23-Jul-25 |
| Sell* | 1 | €74.15 | SI Trade |
09:43:04 - 23-Jul-25 |
| Unknown* | 0 | €74.58 | SI Trade |
09:29:50 - 23-Jul-25 |
| Sell* | 5 | €74.30 | Uncrossing Trade |
08:00:27 - 23-Jul-25 |
| Unknown* | 0 | €75.56 | SI Trade |
16:06:36 - 22-Jul-25 |
| Unknown* | 0 | €75.42 | SI Trade |
15:36:53 - 22-Jul-25 |
| Sell* | 4 | €75.46 | SI Trade |
15:36:49 - 22-Jul-25 |
| Sell* | 35 | €75.46 | Automatic Execution |
15:36:48 - 22-Jul-25 |
| Sell* | 100 | €75.54 | Automatic Execution |
15:24:15 - 22-Jul-25 |
| Sell* | 1 | €75.40 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Sell* | 1 | €75.51 | SI Trade |
12:04:13 - 22-Jul-25 |
| Sell* | 15 | €75.70 | Automatic Execution |
11:28:33 - 22-Jul-25 |
| Buy* | 1 | €75.83 | SI Trade |
10:39:38 - 22-Jul-25 |
| Unknown* | 0 | €75.79 | SI Trade |
08:34:00 - 22-Jul-25 |
| Unknown* | 0 | €76.26 | SI Trade |
08:30:27 - 22-Jul-25 |
| Unknown* | 0 | €76.77 | SI Trade |
15:18:39 - 21-Jul-25 |
| Buy* | 4 | €75.79 | SI Trade |
13:12:51 - 21-Jul-25 |
| Unknown* | 0 | €75.67 | SI Trade |
13:07:31 - 21-Jul-25 |
| Unknown* | 0 | €76.27 | SI Trade |
12:02:15 - 21-Jul-25 |
| Unknown* | 0 | €76.05 | SI Trade |
12:02:07 - 21-Jul-25 |
| Unknown* | 0 | €75.66 | SI Trade |
11:35:55 - 21-Jul-25 |
| Unknown* | 0 | €76.32 | SI Trade |
10:14:49 - 21-Jul-25 |
| Unknown* | 0 | €75.96 | SI Trade |
10:14:39 - 21-Jul-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:37:02 - 21-Jul-25 |
| Sell* | 8 | €75.95 | Automatic Execution |
08:37:01 - 21-Jul-25 |
| Unknown* | 0 | €76.82 | SI Trade |
15:16:55 - 18-Jul-25 |
| Sell* | 2 | €78.25 | SI Trade |
14:28:03 - 18-Jul-25 |
| Unknown* | 0 | €78.25 | SI Trade |
14:28:03 - 18-Jul-25 |
| Unknown* | 0 | €77.61 | SI Trade |
14:00:50 - 18-Jul-25 |
| Unknown* | 0 | €77.43 | SI Trade |
14:00:13 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | SI Trade |
13:57:36 - 18-Jul-25 |
| Unknown* | 0 | €77.87 | SI Trade |
13:35:28 - 18-Jul-25 |
| Unknown* | 0 | €77.36 | SI Trade |
13:32:28 - 18-Jul-25 |
| Buy* | 12 | €78.19 | SI Trade |
10:19:26 - 18-Jul-25 |
| Sell* | 3 | €77.87 | SI Trade |
10:19:01 - 18-Jul-25 |
| Sell* | 17 | €77.78 | SI Trade |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | €77.86 | SI Trade |
10:06:24 - 18-Jul-25 |
| Unknown* | 0 | €77.69 | SI Trade |
09:05:54 - 18-Jul-25 |
| Sell* | 1 | €77.61 | SI Trade |
08:32:24 - 18-Jul-25 |
| Unknown* | 0 | €77.99 | SI Trade |
08:32:10 - 18-Jul-25 |
| Buy* | 4 | €78.10 | SI Trade |
08:14:21 - 18-Jul-25 |
| Buy* | 6 | €78.10 | SI Trade |
08:14:10 - 18-Jul-25 |
| Buy* | 6 | €78.10 | Automatic Execution |
08:14:10 - 18-Jul-25 |
| Buy* | 6 | €78.10 | SI Trade |
08:14:09 - 18-Jul-25 |
| Buy* | 6 | €78.10 | Automatic Execution |
08:14:09 - 18-Jul-25 |
| Buy* | 8 | €78.10 | SI Trade |
08:14:08 - 18-Jul-25 |
| Buy* | 6 | €78.10 | Automatic Execution |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | €78.19 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €78.08 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €77.75 | SI Trade |
16:14:04 - 17-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:01:25 - 17-Jul-25 |
| Sell* | 43 | €76.45 | Automatic Execution |
14:46:42 - 17-Jul-25 |
| Sell* | 43 | €76.46 | SI Trade |
14:46:40 - 17-Jul-25 |
| Sell* | 45 | €76.45 | Automatic Execution |
14:46:27 - 17-Jul-25 |
| Sell* | 35 | €76.46 | SI Trade |
14:46:26 - 17-Jul-25 |
| Sell* | 17 | €76.46 | SI Trade |
14:46:22 - 17-Jul-25 |
| Unknown* | 0 | €75.09 | SI Trade |
12:53:10 - 17-Jul-25 |
| Unknown* | 0 | €74.85 | SI Trade |
12:52:01 - 17-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
12:49:30 - 17-Jul-25 |
| Buy* | 1 | €75.11 | SI Trade |
10:29:56 - 17-Jul-25 |
| Buy* | 14 | €74.78 | Automatic Execution |
10:20:32 - 17-Jul-25 |
| Buy* | 3 | €75.39 | SI Trade |
09:04:25 - 17-Jul-25 |
| Unknown* | 0 | €75.11 | SI Trade |
08:22:57 - 17-Jul-25 |
| Unknown* | 0 | €75.13 | SI Trade |
08:00:35 - 17-Jul-25 |
| Sell* | 20 | €75.13 | Automatic Execution |
08:00:34 - 17-Jul-25 |
| Sell* | 19 | €75.13 | SI Trade |
08:00:32 - 17-Jul-25 |
| Sell* | 1 | €74.20 | SI Trade |
15:30:07 - 16-Jul-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:54:01 - 16-Jul-25 |
| Sell* | 3 | €74.53 | SI Trade |
11:04:51 - 16-Jul-25 |
| Unknown* | 0 | €74.43 | SI Trade |
09:57:19 - 16-Jul-25 |
| Buy* | 2 | €74.24 | SI Trade |
08:50:44 - 16-Jul-25 |
| Buy* | 4 | €74.22 | SI Trade |
08:29:12 - 16-Jul-25 |
| Buy* | 7 | €74.23 | SI Trade |
08:28:56 - 16-Jul-25 |
| Buy* | 7 | €74.23 | Automatic Execution |
08:28:56 - 16-Jul-25 |
| Buy* | 7 | €74.23 | Automatic Execution |
08:28:40 - 16-Jul-25 |
| Buy* | 7 | €74.23 | SI Trade |
08:28:40 - 16-Jul-25 |
| Buy* | 7 | €74.23 | SI Trade |
08:28:39 - 16-Jul-25 |
| Buy* | 7 | €74.23 | Automatic Execution |
08:28:39 - 16-Jul-25 |
| Buy* | 7 | €74.23 | Automatic Execution |
08:28:39 - 16-Jul-25 |
| Buy* | 7 | €74.23 | SI Trade |
08:28:38 - 16-Jul-25 |
| Buy* | 7 | €74.23 | SI Trade |
08:28:38 - 16-Jul-25 |
| Buy* | 7 | €74.23 | Automatic Execution |
08:28:38 - 16-Jul-25 |
| Unknown* | 0 | €73.73 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 1 | €75.40 | SI Trade |
16:28:31 - 15-Jul-25 |
| Buy* | 2 | €73.32 | SI Trade |
14:21:32 - 15-Jul-25 |
| Unknown* | 0 | €73.29 | SI Trade |
13:44:15 - 15-Jul-25 |
| Unknown* | 0 | €73.01 | SI Trade |
13:37:30 - 15-Jul-25 |
| Buy* | 1 | €73.41 | SI Trade |
12:41:45 - 15-Jul-25 |
| Buy* | 4 | €73.34 | SI Trade |
11:44:11 - 15-Jul-25 |
| Buy* | 7 | €73.19 | Automatic Execution |
11:44:07 - 15-Jul-25 |
| Sell* | 3 | €73.10 | SI Trade |
11:44:06 - 15-Jul-25 |
| Buy* | 30 | €73.10 | Automatic Execution |
11:44:06 - 15-Jul-25 |
| Buy* | 1 | €73.34 | SI Trade |
11:42:18 - 15-Jul-25 |
| Buy* | 25 | €73.12 | SI Trade |
11:42:18 - 15-Jul-25 |
| Buy* | 29 | €73.12 | Automatic Execution |
11:42:18 - 15-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:34:02 - 15-Jul-25 |
| Unknown* | 0 | €72.73 | SI Trade |
10:11:54 - 15-Jul-25 |
| Unknown* | 0 | €72.87 | SI Trade |
09:40:38 - 15-Jul-25 |
| Buy* | 4 | €73.52 | SI Trade |
08:19:52 - 15-Jul-25 |
| Buy* | 22 | €73.86 | SI Trade |
08:19:52 - 15-Jul-25 |
| Buy* | 29 | €73.72 | Automatic Execution |
08:19:52 - 15-Jul-25 |
| Unknown* | 0 | €73.52 | SI Trade |
08:17:44 - 15-Jul-25 |
| Unknown* | 0 | €73.44 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €73.44 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 4,500 | €71.79969 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Sell* | 1 | €72.59 | SI Trade |
15:12:22 - 14-Jul-25 |
| Buy* | 3 | €73.27 | SI Trade |
14:59:45 - 14-Jul-25 |
| Sell* | 9 | €72.39 | Automatic Execution |
14:25:05 - 14-Jul-25 |
| Sell* | 8 | €72.39 | SI Trade |
14:25:03 - 14-Jul-25 |
| Sell* | 13 | €72.39 | Automatic Execution |
14:24:59 - 14-Jul-25 |
| Sell* | 7 | €72.39 | SI Trade |
14:24:58 - 14-Jul-25 |
| Sell* | 3 | €72.39 | SI Trade |
14:24:58 - 14-Jul-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:45:52 - 14-Jul-25 |
| Sell* | 7 | €71.69 | Automatic Execution |
08:24:30 - 14-Jul-25 |
| Sell* | 7 | €71.69 | Automatic Execution |
08:24:30 - 14-Jul-25 |
| Sell* | 10 | €71.69 | Automatic Execution |
08:24:30 - 14-Jul-25 |
| Unknown* | 0 | €72.38 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €71.89 | SI Trade |
08:04:28 - 14-Jul-25 |
| Sell* | 1 | €72.10 | SI Trade |
08:02:18 - 14-Jul-25 |
| Unknown* | 0 | €71.93 | SI Trade |
08:00:48 - 14-Jul-25 |
| Sell* | 6 | €71.94 | SI Trade |
08:00:37 - 14-Jul-25 |
| Sell* | 6 | €70.45 | SI Trade |
08:00:28 - 14-Jul-25 |
| Sell* | 6 | €72.14 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 3 | €72.18 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 32 | €73.08 | Automatic Execution |
16:18:50 - 11-Jul-25 |
| Sell* | 3 | €72.32 | SI Trade |
14:53:20 - 11-Jul-25 |
| Sell* | 28 | €72.32 | Automatic Execution |
14:53:20 - 11-Jul-25 |
| Sell* | 28 | €72.34 | SI Trade |
14:53:18 - 11-Jul-25 |
| Sell* | 28 | €72.34 | Automatic Execution |
14:53:18 - 11-Jul-25 |
| Sell* | 28 | €72.33 | SI Trade |
14:53:17 - 11-Jul-25 |
| Sell* | 28 | €72.34 | Automatic Execution |
14:53:15 - 11-Jul-25 |
| Sell* | 22 | €72.31 | SI Trade |
14:53:12 - 11-Jul-25 |
| Sell* | 11 | €72.31 | SI Trade |
14:53:10 - 11-Jul-25 |
| Sell* | 10 | €71.50 | Automatic Execution |
12:05:05 - 11-Jul-25 |
| Sell* | 9 | €71.52 | Automatic Execution |
12:04:59 - 11-Jul-25 |
| Sell* | 6 | €71.52 | SI Trade |
12:04:57 - 11-Jul-25 |
| Sell* | 3 | €71.48 | SI Trade |
12:04:54 - 11-Jul-25 |
| Sell* | 1 | €71.58 | Automatic Execution |
12:00:13 - 11-Jul-25 |
| Sell* | 1 | €71.52 | SI Trade |
11:57:51 - 11-Jul-25 |
| Sell* | 3 | €71.52 | SI Trade |
11:57:48 - 11-Jul-25 |
| Sell* | 7 | €71.40 | Automatic Execution |
11:57:48 - 11-Jul-25 |
| Sell* | 30 | €71.52 | Automatic Execution |
11:57:48 - 11-Jul-25 |
| Buy* | 5 | €71.76 | SI Trade |
11:55:33 - 11-Jul-25 |
| Buy* | 6 | €71.80 | Automatic Execution |
11:43:12 - 11-Jul-25 |
| Buy* | 8 | €71.80 | SI Trade |
11:43:12 - 11-Jul-25 |
| Sell* | 30 | €71.87 | Automatic Execution |
08:55:09 - 11-Jul-25 |
| Sell* | 30 | €71.87 | Automatic Execution |
08:54:19 - 11-Jul-25 |
| Sell* | 30 | €71.84 | Automatic Execution |
08:50:51 - 11-Jul-25 |
| Sell* | 30 | €71.85 | Automatic Execution |
08:50:35 - 11-Jul-25 |
| Sell* | 30 | €71.88 | Automatic Execution |
08:49:27 - 11-Jul-25 |
| Sell* | 30 | €71.88 | Automatic Execution |
08:48:28 - 11-Jul-25 |
| Sell* | 30 | €71.88 | Automatic Execution |
08:46:11 - 11-Jul-25 |
| Unknown* | 0 | €73.41 | SI Trade |
08:03:47 - 11-Jul-25 |
| Unknown* | 0 | €72.52 | SI Trade |
08:00:00 - 11-Jul-25 |
| Sell* | 3 | €71.97 | SI Trade |
15:05:46 - 10-Jul-25 |
| Sell* | 9 | €71.95 | Automatic Execution |
15:05:44 - 10-Jul-25 |
| Sell* | 8 | €71.95 | SI Trade |
15:05:42 - 10-Jul-25 |
| Sell* | 9 | €71.93 | Automatic Execution |
15:05:41 - 10-Jul-25 |
| Sell* | 6 | €71.31 | SI Trade |
15:05:39 - 10-Jul-25 |
| Sell* | 3 | €71.06 | SI Trade |
15:05:39 - 10-Jul-25 |
| Unknown* | 0 | €72.87 | SI Trade |
14:58:45 - 10-Jul-25 |
| Unknown* | 0 | €73.71 | SI Trade |
14:30:21 - 10-Jul-25 |
| Unknown* | 0 | €73.06 | SI Trade |
12:21:46 - 10-Jul-25 |