| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.48 | SI Trade |
16:12:58 - 19-Dec-25 |
| Unknown* | 0 | €58.68 | SI Trade |
15:43:17 - 19-Dec-25 |
| Unknown* | 0 | €59.11 | SI Trade |
15:07:35 - 19-Dec-25 |
| Unknown* | 0 | €58.90 | SI Trade |
15:01:27 - 19-Dec-25 |
| Buy* | 1 | €58.87 | Automatic Execution |
14:19:56 - 19-Dec-25 |
| Unknown* | 0 | €58.37 | SI Trade |
13:40:17 - 19-Dec-25 |
| Buy* | 2 | €58.69 | SI Trade |
08:50:53 - 19-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:25 - 19-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:25 - 19-Dec-25 |
| Unknown* | 0 | €58.87 | SI Trade |
16:18:46 - 18-Dec-25 |
| Unknown* | 0 | €59.31 | SI Trade |
16:02:42 - 18-Dec-25 |
| Unknown* | 0 | €59.34 | SI Trade |
15:59:39 - 18-Dec-25 |
| Sell* | 21 | €58.36 | Automatic Execution |
15:08:13 - 18-Dec-25 |
| Sell* | 13 | €58.32 | SI Trade |
15:08:12 - 18-Dec-25 |
| Sell* | 9 | €58.30 | SI Trade |
15:08:12 - 18-Dec-25 |
| Unknown* | 0 | €56.31 | SI Trade |
13:36:58 - 18-Dec-25 |
| Sell* | 1 | €56.01 | SI Trade |
11:39:58 - 17-Dec-25 |
| Buy* | 2 | €55.83 | SI Trade |
08:54:13 - 17-Dec-25 |
| Buy* | 15 | €55.66 | Automatic Execution |
08:54:12 - 17-Dec-25 |
| Buy* | 6 | €55.66 | SI Trade |
08:54:12 - 17-Dec-25 |
| Unknown* | 0 | €54.27 | SI Trade |
11:39:54 - 16-Dec-25 |
| Sell* | 4 | €54.08 | SI Trade |
11:22:31 - 16-Dec-25 |
| Unknown* | 0 | €54.49 | SI Trade |
15:18:21 - 15-Dec-25 |
| Unknown* | 0 | €54.31 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 2 | €56.55 | SI Trade |
15:33:22 - 12-Dec-25 |
| Sell* | 1 | €58.23 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 40 | €56.74 | Automatic Execution |
16:08:11 - 11-Dec-25 |
| Sell* | 107 | €56.96 | Automatic Execution |
15:46:19 - 11-Dec-25 |
| Sell* | 200 | €56.97 | Automatic Execution |
15:46:18 - 11-Dec-25 |
| Buy* | 31 | €56.69 | Automatic Execution |
14:41:51 - 11-Dec-25 |
| Buy* | 216 | €56.67 | Automatic Execution |
14:41:51 - 11-Dec-25 |
| Buy* | 60 | €56.63 | Automatic Execution |
14:41:49 - 11-Dec-25 |
| Buy* | 60 | €55.34 | Automatic Execution |
14:05:29 - 11-Dec-25 |
| Buy* | 2 | €55.02 | SI Trade |
09:13:03 - 11-Dec-25 |
| Buy* | 19 | €54.31 | Automatic Execution |
08:35:35 - 11-Dec-25 |
| Buy* | 6 | €54.48 | SI Trade |
08:35:35 - 11-Dec-25 |
| Buy* | 14 | €54.31 | SI Trade |
08:35:34 - 11-Dec-25 |
| Buy* | 19 | €54.31 | Automatic Execution |
08:35:34 - 11-Dec-25 |
| Buy* | 19 | €54.31 | SI Trade |
08:35:34 - 11-Dec-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:16:42 - 11-Dec-25 |
| Buy* | 1 | €54.77 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:00:03 - 11-Dec-25 |
| Buy* | 6 | €57.00 | SI Trade |
16:10:16 - 10-Dec-25 |
| Sell* | 20 | €57.44 | Automatic Execution |
15:22:29 - 10-Dec-25 |
| Buy* | 9 | €57.89 | SI Trade |
14:47:23 - 10-Dec-25 |
| Buy* | 10 | €57.87 | SI Trade |
14:47:22 - 10-Dec-25 |
| Buy* | 16 | €57.87 | Automatic Execution |
14:47:22 - 10-Dec-25 |
| Buy* | 5 | €59.00 | SI Trade |
12:28:10 - 10-Dec-25 |
| Buy* | 16 | €59.00 | Automatic Execution |
12:27:55 - 10-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:27:55 - 10-Dec-25 |
| Buy* | 200 | €61.83 | Automatic Execution |
10:43:00 - 10-Dec-25 |
| Buy* | 200 | €61.77 | Automatic Execution |
10:43:00 - 10-Dec-25 |
| Buy* | 4 | €62.28 | SI Trade |
08:39:04 - 10-Dec-25 |
| Sell* | 60 | €61.05 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6 | €61.22 | SI Trade |
16:02:12 - 08-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
15:56:37 - 08-Dec-25 |
| Buy* | 40 | €58.88 | Automatic Execution |
11:31:46 - 08-Dec-25 |
| Buy* | 12 | €58.89 | SI Trade |
08:41:37 - 08-Dec-25 |
| Buy* | 16 | €58.89 | SI Trade |
08:41:21 - 08-Dec-25 |
| Buy* | 16 | €58.89 | Automatic Execution |
08:41:21 - 08-Dec-25 |
| Buy* | 16 | €58.89 | Automatic Execution |
08:41:21 - 08-Dec-25 |
| Buy* | 21 | €58.89 | SI Trade |
08:41:20 - 08-Dec-25 |
| Sell* | 2 | €59.09 | Automatic Execution |
08:21:22 - 08-Dec-25 |
| Unknown* | 0 | €59.01 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €59.01 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €58.29 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €59.01 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €57.31 | SI Trade |
16:28:49 - 05-Dec-25 |
| Sell* | 41 | €57.31 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Sell* | 23 | €57.29 | SI Trade |
16:28:43 - 05-Dec-25 |
| Sell* | 11 | €57.28 | SI Trade |
16:28:42 - 05-Dec-25 |
| Buy* | 20 | €58.04 | SI Trade |
13:46:30 - 05-Dec-25 |
| Unknown* | 0 | €58.41 | SI Trade |
12:42:31 - 05-Dec-25 |
| Sell* | 29 | €58.41 | Automatic Execution |
12:42:31 - 05-Dec-25 |
| Sell* | 6 | €58.51 | SI Trade |
12:22:37 - 05-Dec-25 |
| Sell* | 55 | €58.53 | Automatic Execution |
12:22:35 - 05-Dec-25 |
| Buy* | 40 | €58.36 | Automatic Execution |
08:20:27 - 05-Dec-25 |
| Buy* | 40 | €58.37 | Automatic Execution |
08:20:12 - 05-Dec-25 |
| Buy* | 40 | €58.36 | Automatic Execution |
08:19:56 - 05-Dec-25 |
| Buy* | 40 | €58.36 | Automatic Execution |
08:19:38 - 05-Dec-25 |
| Buy* | 40 | €58.37 | Automatic Execution |
08:18:28 - 05-Dec-25 |
| Buy* | 40 | €58.36 | Automatic Execution |
08:18:13 - 05-Dec-25 |
| Buy* | 40 | €58.36 | Automatic Execution |
08:17:57 - 05-Dec-25 |
| Unknown* | 0 | €58.28 | SI Trade |
08:04:19 - 05-Dec-25 |
| Sell* | 1 | €56.40 | SI Trade |
16:13:07 - 04-Dec-25 |
| Unknown* | 0 | €56.90 | SI Trade |
14:48:05 - 04-Dec-25 |
| Buy* | 19 | €56.90 | Automatic Execution |
14:48:04 - 04-Dec-25 |
| Buy* | 3 | €56.90 | SI Trade |
14:48:03 - 04-Dec-25 |
| Buy* | 23 | €56.90 | Automatic Execution |
14:48:03 - 04-Dec-25 |
| Buy* | 14 | €57.03 | SI Trade |
14:41:34 - 04-Dec-25 |
| Buy* | 18 | €57.03 | Automatic Execution |
14:41:32 - 04-Dec-25 |
| Buy* | 5 | €57.03 | SI Trade |
14:41:31 - 04-Dec-25 |
| Buy* | 12 | €57.38 | SI Trade |
14:07:37 - 04-Dec-25 |
| Buy* | 18 | €57.38 | Automatic Execution |
14:07:36 - 04-Dec-25 |
| Buy* | 4 | €57.38 | SI Trade |
14:07:35 - 04-Dec-25 |
| Buy* | 5 | €57.81 | SI Trade |
10:21:46 - 04-Dec-25 |
| Buy* | 8 | €57.81 | SI Trade |
10:10:33 - 04-Dec-25 |
| Buy* | 18 | €57.87 | Automatic Execution |
10:10:33 - 04-Dec-25 |
| Buy* | 3 | €57.98 | SI Trade |
10:10:33 - 04-Dec-25 |
| Buy* | 1 | €57.84 | SI Trade |
08:15:07 - 04-Dec-25 |
| Buy* | 5 | €58.34 | SI Trade |
08:03:39 - 04-Dec-25 |
| Unknown* | 0 | €58.89 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €58.89 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 8 | €58.25 | SI Trade |
16:06:50 - 03-Dec-25 |
| Sell* | 11 | €58.60 | SI Trade |
15:33:24 - 03-Dec-25 |
| Buy* | 5 | €57.26 | SI Trade |
15:32:47 - 03-Dec-25 |
| Buy* | 1 | €57.06 | SI Trade |
15:28:17 - 03-Dec-25 |
| Buy* | 15 | €57.08 | Automatic Execution |
15:28:17 - 03-Dec-25 |
| Buy* | 1 | €57.09 | SI Trade |
15:28:16 - 03-Dec-25 |
| Buy* | 18 | €57.10 | Automatic Execution |
15:28:16 - 03-Dec-25 |
| Buy* | 4 | €56.45 | SI Trade |
15:07:19 - 03-Dec-25 |
| Buy* | 40 | €56.37 | Automatic Execution |
15:07:18 - 03-Dec-25 |
| Buy* | 97 | €56.00 | Automatic Execution |
14:51:18 - 03-Dec-25 |
| Buy* | 100 | €56.00 | Automatic Execution |
14:51:18 - 03-Dec-25 |
| Buy* | 100 | €56.00 | Automatic Execution |
14:51:18 - 03-Dec-25 |
| Buy* | 9 | €56.30 | SI Trade |
14:43:18 - 03-Dec-25 |
| Buy* | 16 | €56.29 | SI Trade |
14:43:18 - 03-Dec-25 |
| Buy* | 16 | €56.29 | Automatic Execution |
14:43:18 - 03-Dec-25 |
| Buy* | 9 | €56.29 | SI Trade |
14:43:17 - 03-Dec-25 |
| Buy* | 16 | €56.29 | Automatic Execution |
14:43:17 - 03-Dec-25 |
| Buy* | 1 | €56.72 | SI Trade |
14:38:16 - 03-Dec-25 |
| Buy* | 4 | €56.78 | SI Trade |
14:36:20 - 03-Dec-25 |
| Buy* | 31 | €56.79 | Automatic Execution |
14:36:19 - 03-Dec-25 |
| Unknown* | 0 | €57.23 | SI Trade |
14:31:14 - 03-Dec-25 |
| Buy* | 16 | €57.27 | Automatic Execution |
14:31:14 - 03-Dec-25 |
| Buy* | 11 | €57.27 | SI Trade |
14:31:13 - 03-Dec-25 |
| Buy* | 3 | €57.91 | SI Trade |
14:10:52 - 03-Dec-25 |
| Buy* | 15 | €57.91 | Automatic Execution |
14:10:52 - 03-Dec-25 |
| Buy* | 4 | €57.87 | SI Trade |
14:10:51 - 03-Dec-25 |
| Buy* | 8 | €57.73 | SI Trade |
14:09:02 - 03-Dec-25 |
| Sell* | 60 | €57.95 | Automatic Execution |
14:04:42 - 03-Dec-25 |
| Unknown* | 0 | €61.39 | SI Trade |
13:38:32 - 03-Dec-25 |
| Unknown* | 0 | €61.44 | SI Trade |
13:09:01 - 03-Dec-25 |
| Buy* | 26 | €61.81 | Automatic Execution |
09:47:41 - 03-Dec-25 |
| Sell* | 36 | €61.61 | Automatic Execution |
08:03:01 - 03-Dec-25 |
| Buy* | 700 | €62.43 | Automatic Execution |
15:53:05 - 02-Dec-25 |
| Buy* | 500 | €62.43 | Automatic Execution |
15:53:05 - 02-Dec-25 |
| Buy* | 60 | €62.45 | Automatic Execution |
15:53:04 - 02-Dec-25 |
| Buy* | 60 | €62.25 | Automatic Execution |
15:50:01 - 02-Dec-25 |
| Buy* | 400 | €62.25 | Automatic Execution |
15:50:01 - 02-Dec-25 |
| Buy* | 200 | €61.98 | Automatic Execution |
15:38:21 - 02-Dec-25 |
| Sell* | 12 | €61.67 | SI Trade |
15:35:48 - 02-Dec-25 |
| Sell* | 8 | €60.95 | SI Trade |
14:52:58 - 02-Dec-25 |
| Sell* | 15 | €60.95 | SI Trade |
14:52:58 - 02-Dec-25 |
| Buy* | 10 | €60.68 | SI Trade |
12:21:28 - 02-Dec-25 |
| Sell* | 5 | €60.34 | SI Trade |
11:09:11 - 02-Dec-25 |
| Buy* | 4 | €60.52 | Automatic Execution |
11:09:11 - 02-Dec-25 |
| Sell* | 40 | €60.52 | Automatic Execution |
11:09:11 - 02-Dec-25 |
| Unknown* | 0 | €60.14 | SI Trade |
08:00:20 - 02-Dec-25 |
| Buy* | 218 | €61.21 | Automatic Execution |
15:54:15 - 01-Dec-25 |
| Sell* | 2 | €61.11 | Automatic Execution |
15:54:13 - 01-Dec-25 |
| Buy* | 60 | €61.11 | Automatic Execution |
15:54:13 - 01-Dec-25 |
| Buy* | 2 | €61.23 | Automatic Execution |
10:32:31 - 01-Dec-25 |
| Buy* | 28 | €61.55 | Automatic Execution |
10:15:38 - 01-Dec-25 |
| Sell* | 4 | €61.15 | Automatic Execution |
08:14:13 - 01-Dec-25 |
| Buy* | 2 | €63.09 | Automatic Execution |
08:00:20 - 01-Dec-25 |
| Unknown* | 0 | €62.84 | SI Trade |
16:11:50 - 28-Nov-25 |
| Unknown* | 0 | €62.46 | SI Trade |
16:03:02 - 28-Nov-25 |
| Unknown* | 0 | €62.14 | SI Trade |
15:09:08 - 28-Nov-25 |
| Unknown* | 0 | €61.47 | SI Trade |
13:25:52 - 28-Nov-25 |
| Buy* | 2 | €61.87 | SI Trade |
10:27:35 - 28-Nov-25 |
| Unknown* | 0 | €61.18 | SI Trade |
08:31:23 - 28-Nov-25 |
| Unknown* | 0 | €61.34 | SI Trade |
08:04:11 - 28-Nov-25 |
| Unknown* | 0 | €61.89 | SI Trade |
16:15:53 - 27-Nov-25 |
| Buy* | 2 | €61.66 | SI Trade |
13:42:11 - 27-Nov-25 |
| Buy* | 1 | €61.81 | SI Trade |
13:28:53 - 27-Nov-25 |
| Unknown* | 0 | €60.79 | SI Trade |
08:22:15 - 27-Nov-25 |
| Unknown* | 0 | €61.77 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 1 | €61.77 | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | €60.46 | SI Trade |
16:08:55 - 26-Nov-25 |
| Buy* | 15 | €60.08 | Automatic Execution |
15:58:30 - 26-Nov-25 |
| Sell* | 600 | €59.75 | Automatic Execution |
15:32:14 - 26-Nov-25 |
| Sell* | 200 | €59.32 | Automatic Execution |
15:27:12 - 26-Nov-25 |
| Buy* | 6 | €59.98 | SI Trade |
14:31:39 - 26-Nov-25 |
| Buy* | 20 | €58.45 | SI Trade |
11:03:44 - 26-Nov-25 |
| Unknown* | 0 | €58.82 | SI Trade |
10:48:27 - 26-Nov-25 |
| Sell* | 4 | €57.62 | SI Trade |
09:54:31 - 26-Nov-25 |
| Sell* | 40 | €57.87 | Automatic Execution |
09:54:31 - 26-Nov-25 |
| Sell* | 2 | €58.17 | SI Trade |
08:07:53 - 26-Nov-25 |
| Sell* | 15 | €58.17 | Automatic Execution |
08:07:52 - 26-Nov-25 |
| Sell* | 6 | €55.60 | SI Trade |
15:58:19 - 25-Nov-25 |
| Unknown* | 0 | €54.54 | SI Trade |
15:26:53 - 25-Nov-25 |
| Unknown* | 0 | €54.41 | SI Trade |
15:16:00 - 25-Nov-25 |
| Unknown* | 0 | €54.67 | SI Trade |
15:10:11 - 25-Nov-25 |
| Buy* | 7 | €53.95 | SI Trade |
14:53:48 - 25-Nov-25 |
| Sell* | 2 | €54.03 | SI Trade |
14:42:57 - 25-Nov-25 |
| Buy* | 5 | €54.99 | SI Trade |
14:41:31 - 25-Nov-25 |
| Buy* | 15 | €55.04 | Automatic Execution |
14:41:16 - 25-Nov-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:41:15 - 25-Nov-25 |
| Buy* | 11 | €55.515 | SI Trade |
11:20:26 - 25-Nov-25 |
| Unknown* | 0 | €55.53 | SI Trade |
11:19:12 - 25-Nov-25 |
| Sell* | 10 | €55.89 | SI Trade |
09:08:11 - 25-Nov-25 |
| Unknown* | 0 | €56.03 | SI Trade |
08:50:32 - 25-Nov-25 |
| Buy* | 5 | €56.15 | SI Trade |
08:28:11 - 25-Nov-25 |
| Buy* | 10 | €56.15 | SI Trade |
08:22:45 - 25-Nov-25 |
| Buy* | 2 | €56.47 | SI Trade |
16:05:47 - 24-Nov-25 |
| Buy* | 14 | €56.47 | Automatic Execution |
16:05:46 - 24-Nov-25 |
| Unknown* | 0 | €56.47 | SI Trade |
16:05:46 - 24-Nov-25 |