| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | €29.14 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | €29.38 | SI Trade |
16:25:12 - 06-Feb-26 |
| Unknown* | 0 | €29.35 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 100 | €29.39 | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Sell* | 784 | €28.89 | Automatic Execution |
16:16:15 - 06-Feb-26 |
| Buy* | 1 | €29.03 | SI Trade |
16:11:01 - 06-Feb-26 |
| Buy* | 79 | €29.01 | Automatic Execution |
16:11:01 - 06-Feb-26 |
| Buy* | 79 | €29.01 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 79 | €29.01 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 27 | €29.01 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | €28.96 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 100 | €29.00 | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 18 | €28.74 | SI Trade |
16:01:59 - 06-Feb-26 |
| Buy* | 1 | €28.35 | SI Trade |
15:54:29 - 06-Feb-26 |
| Buy* | 1 | €28.50 | SI Trade |
15:52:29 - 06-Feb-26 |
| Buy* | 2 | €28.65 | SI Trade |
15:51:00 - 06-Feb-26 |
| Buy* | 2 | €28.76 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 10 | €28.82 | SI Trade |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | €28.75 | SI Trade |
15:48:55 - 06-Feb-26 |
| Buy* | 15 | €28.90 | SI Trade |
15:29:56 - 06-Feb-26 |
| Buy* | 80 | €28.90 | Automatic Execution |
15:29:55 - 06-Feb-26 |
| Buy* | 9 | €28.88 | SI Trade |
15:29:54 - 06-Feb-26 |
| Buy* | 214 | €28.89 | Automatic Execution |
15:29:53 - 06-Feb-26 |
| Buy* | 70 | €28.89 | SI Trade |
15:28:22 - 06-Feb-26 |
| Buy* | 82 | €28.88 | SI Trade |
15:28:22 - 06-Feb-26 |
| Buy* | 80 | €28.87 | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Sell* | 470 | €28.89 | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 450 | €28.89 | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 150 | €28.89 | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 300 | €28.89 | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Sell* | 2 | €29.00 | SI Trade |
15:21:34 - 06-Feb-26 |
| Buy* | 17 | €28.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 180 | €28.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | €29.12 | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Buy* | 10 | €28.91 | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Sell* | 74 | €28.78 | Automatic Execution |
15:06:02 - 06-Feb-26 |
| Buy* | 73 | €28.82 | SI Trade |
15:02:49 - 06-Feb-26 |
| Buy* | 80 | €28.83 | Automatic Execution |
15:02:49 - 06-Feb-26 |
| Buy* | 30 | €28.83 | SI Trade |
15:02:48 - 06-Feb-26 |
| Buy* | 2 | €28.87 | SI Trade |
15:02:45 - 06-Feb-26 |
| Buy* | 1 | €28.88 | SI Trade |
15:02:27 - 06-Feb-26 |
| Buy* | 45 | €28.92 | SI Trade |
14:59:17 - 06-Feb-26 |
| Buy* | 79 | €28.94 | Automatic Execution |
14:59:17 - 06-Feb-26 |
| Buy* | 59 | €28.94 | SI Trade |
14:59:16 - 06-Feb-26 |
| Buy* | 482 | €28.94 | Automatic Execution |
14:59:15 - 06-Feb-26 |
| Buy* | 450 | €28.94 | Automatic Execution |
14:59:15 - 06-Feb-26 |
| Buy* | 19 | €29.03 | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 79 | €28.99 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 53 | €28.99 | SI Trade |
14:58:13 - 06-Feb-26 |
| Buy* | 352 | €28.97 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 300 | €28.95 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 25 | €28.92 | SI Trade |
14:57:54 - 06-Feb-26 |
| Buy* | 79 | €28.92 | SI Trade |
14:57:52 - 06-Feb-26 |
| Buy* | 79 | €28.92 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 48 | €28.92 | SI Trade |
14:57:51 - 06-Feb-26 |
| Buy* | 79 | €28.92 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1,369 | €28.92 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | €29.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | €29.40 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 2 | €29.43 | SI Trade |
14:51:24 - 06-Feb-26 |
| Buy* | 30 | €29.77 | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 300 | €29.70 | Automatic Execution |
14:39:09 - 06-Feb-26 |
| Buy* | 120 | €29.62 | Automatic Execution |
14:38:14 - 06-Feb-26 |
| Sell* | 2 | €29.19 | SI Trade |
14:33:19 - 06-Feb-26 |
| Buy* | 1 | €29.95 | SI Trade |
13:55:10 - 06-Feb-26 |
| Buy* | 1 | €29.97 | SI Trade |
13:46:40 - 06-Feb-26 |
| Buy* | 6 | €29.67 | SI Trade |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | €29.64 | SI Trade |
12:46:51 - 06-Feb-26 |
| Buy* | 6 | €29.76 | SI Trade |
12:35:31 - 06-Feb-26 |
| Buy* | 10 | €29.89 | SI Trade |
12:32:18 - 06-Feb-26 |
| Buy* | 100 | €29.61 | Automatic Execution |
12:27:29 - 06-Feb-26 |
| Buy* | 157 | €29.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 22 | €29.72 | Automatic Execution |
12:05:26 - 06-Feb-26 |
| Sell* | 62 | €29.84 | Automatic Execution |
11:25:59 - 06-Feb-26 |
| Sell* | 100 | €29.85 | Automatic Execution |
11:25:59 - 06-Feb-26 |
| Buy* | 16 | €29.96 | SI Trade |
11:16:06 - 06-Feb-26 |
| Sell* | 7 | €29.63 | SI Trade |
10:36:06 - 06-Feb-26 |
| Buy* | 16 | €29.70 | SI Trade |
10:31:34 - 06-Feb-26 |
| Sell* | 4 | €29.58 | SI Trade |
10:23:33 - 06-Feb-26 |
| Sell* | 7 | €29.65 | SI Trade |
10:18:47 - 06-Feb-26 |
| Buy* | 30 | €29.98 | Automatic Execution |
09:39:15 - 06-Feb-26 |
| Buy* | 30 | €29.79 | SI Trade |
09:26:17 - 06-Feb-26 |
| Buy* | 17 | €29.70 | SI Trade |
09:19:53 - 06-Feb-26 |
| Buy* | 77 | €29.70 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 16 | €29.70 | SI Trade |
09:19:53 - 06-Feb-26 |
| Buy* | 3 | €29.64 | SI Trade |
09:18:53 - 06-Feb-26 |
| Buy* | 58 | €29.30 | SI Trade |
09:11:33 - 06-Feb-26 |
| Buy* | 43 | €29.31 | SI Trade |
09:11:32 - 06-Feb-26 |
| Buy* | 78 | €29.30 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Buy* | 22 | €29.28 | SI Trade |
09:11:17 - 06-Feb-26 |
| Buy* | 196 | €29.28 | Automatic Execution |
09:11:12 - 06-Feb-26 |
| Buy* | 10 | €28.80 | Automatic Execution |
08:45:08 - 06-Feb-26 |
| Buy* | 15 | €28.74 | Automatic Execution |
08:37:50 - 06-Feb-26 |
| Buy* | 8 | €28.94 | SI Trade |
08:14:43 - 06-Feb-26 |
| Buy* | 3 | €28.93 | SI Trade |
08:14:36 - 06-Feb-26 |
| Buy* | 9 | €28.89 | Automatic Execution |
08:11:13 - 06-Feb-26 |
| Buy* | 101 | €28.72 | SI Trade |
08:08:19 - 06-Feb-26 |
| Buy* | 3 | €28.80 | SI Trade |
08:07:40 - 06-Feb-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:07:40 - 06-Feb-26 |
| Unknown* | 0 | €28.73 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 80 | €28.72 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Buy* | 3 | €28.67 | SI Trade |
08:07:03 - 06-Feb-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 14 | €28.70 | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 2 | €28.70 | SI Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 3 | €28.50 | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 50 | €28.70 | SI Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 162 | €28.72 | Automatic Execution |
08:05:22 - 06-Feb-26 |
| Buy* | 100 | €28.70 | Suspected BUY Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 0 | €30.78 | SI Trade |
16:23:54 - 05-Feb-26 |
| Unknown* | 0 | €30.96 | SI Trade |
16:23:05 - 05-Feb-26 |
| Buy* | 50 | €30.76 | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:10:10 - 05-Feb-26 |
| Buy* | 76 | €30.20 | Automatic Execution |
16:01:44 - 05-Feb-26 |
| Buy* | 2 | €30.19 | SI Trade |
16:01:17 - 05-Feb-26 |
| Buy* | 6 | €30.11 | SI Trade |
15:54:44 - 05-Feb-26 |
| Unknown* | 0 | €30.73 | SI Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 0 | €30.07 | SI Trade |
15:32:44 - 05-Feb-26 |
| Sell* | 260 | €30.08 | Automatic Execution |
15:32:44 - 05-Feb-26 |
| Buy* | 450 | €30.08 | Automatic Execution |
15:32:44 - 05-Feb-26 |
| Sell* | 300 | €30.08 | Automatic Execution |
15:32:44 - 05-Feb-26 |
| Buy* | 12 | €30.24 | SI Trade |
15:27:24 - 05-Feb-26 |
| Unknown* | 0 | €30.02 | SI Trade |
15:23:33 - 05-Feb-26 |
| Buy* | 15 | €30.03 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Buy* | 402 | €30.03 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 300 | €30.03 | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 12 | €30.04 | SI Trade |
15:23:29 - 05-Feb-26 |
| Sell* | 141 | €30.07 | SI Trade |
15:23:28 - 05-Feb-26 |
| Sell* | 141 | €30.07 | Automatic Execution |
15:23:28 - 05-Feb-26 |
| Sell* | 452 | €30.07 | Automatic Execution |
15:23:26 - 05-Feb-26 |
| Sell* | 624 | €30.07 | Automatic Execution |
15:23:26 - 05-Feb-26 |
| Sell* | 300 | €30.08 | Automatic Execution |
15:23:26 - 05-Feb-26 |
| Unknown* | 0 | €29.74 | SI Trade |
15:20:52 - 05-Feb-26 |
| Sell* | 74 | €29.79 | Automatic Execution |
15:20:52 - 05-Feb-26 |
| Buy* | 60 | €29.91 | SI Trade |
15:17:19 - 05-Feb-26 |
| Sell* | 17 | €29.40 | SI Trade |
15:15:33 - 05-Feb-26 |
| Buy* | 75 | €29.89 | Automatic Execution |
15:09:33 - 05-Feb-26 |
| Buy* | 105 | €29.85 | Automatic Execution |
15:06:18 - 05-Feb-26 |
| Buy* | 105 | €29.75 | Automatic Execution |
15:05:37 - 05-Feb-26 |
| Unknown* | 0 | €29.98 | SI Trade |
15:01:37 - 05-Feb-26 |
| Buy* | 80 | €31.05 | Automatic Execution |
14:51:12 - 05-Feb-26 |
| Sell* | 122 | €30.57 | Automatic Execution |
14:31:47 - 05-Feb-26 |
| Sell* | 147 | €30.53 | Automatic Execution |
14:31:44 - 05-Feb-26 |
| Sell* | 147 | €30.52 | Automatic Execution |
14:31:43 - 05-Feb-26 |
| Buy* | 146 | €30.42 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Buy* | 3 | €31.09 | SI Trade |
14:17:16 - 05-Feb-26 |
| Sell* | 1 | €30.94 | SI Trade |
14:14:26 - 05-Feb-26 |
| Sell* | 50 | €31.23 | Automatic Execution |
14:02:20 - 05-Feb-26 |
| Sell* | 100 | €31.26 | Automatic Execution |
14:01:56 - 05-Feb-26 |
| Sell* | 30 | €31.06 | SI Trade |
13:59:33 - 05-Feb-26 |
| Sell* | 281 | €31.11 | Automatic Execution |
13:51:08 - 05-Feb-26 |
| Buy* | 3 | €31.45 | SI Trade |
12:52:41 - 05-Feb-26 |
| Buy* | 3 | €31.50 | SI Trade |
12:52:06 - 05-Feb-26 |
| Unknown* | 0 | €31.71 | SI Trade |
12:42:26 - 05-Feb-26 |
| Sell* | 8 | €31.44 | SI Trade |
12:36:55 - 05-Feb-26 |
| Sell* | 155 | €31.86 | Automatic Execution |
12:26:28 - 05-Feb-26 |
| Buy* | 105 | €31.86 | Automatic Execution |
12:26:28 - 05-Feb-26 |
| Buy* | 100 | €31.78 | Automatic Execution |
12:25:51 - 05-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
12:23:32 - 05-Feb-26 |
| Buy* | 1 | €32.00 | SI Trade |
12:23:32 - 05-Feb-26 |
| Sell* | 100 | €32.30 | Automatic Execution |
12:19:09 - 05-Feb-26 |
| Unknown* | 0 | €32.62 | SI Trade |
11:59:06 - 05-Feb-26 |
| Sell* | 300 | €32.40 | Automatic Execution |
11:34:04 - 05-Feb-26 |
| Unknown* | 0 | €32.42 | SI Trade |
10:02:42 - 05-Feb-26 |
| Buy* | 12 | €32.49 | Automatic Execution |
09:09:56 - 05-Feb-26 |
| Sell* | 150 | €32.48 | Automatic Execution |
08:55:00 - 05-Feb-26 |
| Buy* | 3 | €32.61 | SI Trade |
08:13:47 - 05-Feb-26 |
| Buy* | 3 | €32.64 | SI Trade |
08:09:58 - 05-Feb-26 |
| Sell* | 10 | €32.60 | Automatic Execution |
08:07:22 - 05-Feb-26 |
| Sell* | 20 | €32.60 | Automatic Execution |
08:07:21 - 05-Feb-26 |
| Sell* | 20 | €32.60 | Automatic Execution |
08:07:21 - 05-Feb-26 |
| Sell* | 20 | €32.60 | Automatic Execution |
08:07:21 - 05-Feb-26 |
| Sell* | 20 | €32.60 | Automatic Execution |
08:07:21 - 05-Feb-26 |
| Unknown* | 0 | €32.29 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €32.41 | SI Trade |
08:00:14 - 05-Feb-26 |
| Buy* | 3 | €32.29 | SI Trade |
08:00:14 - 05-Feb-26 |
| Buy* | 5 | €34.01 | SI Trade |
16:23:51 - 04-Feb-26 |
| Buy* | 100 | €33.81 | Automatic Execution |
15:50:33 - 04-Feb-26 |
| Sell* | 3 | €34.01 | SI Trade |
15:25:30 - 04-Feb-26 |
| Sell* | 150 | €33.78 | Automatic Execution |
15:12:49 - 04-Feb-26 |
| Unknown* | 0 | €32.93 | SI Trade |
15:06:11 - 04-Feb-26 |
| Sell* | 410 | €32.30 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 569 | €32.46 | Automatic Execution |
14:51:49 - 04-Feb-26 |
| Buy* | 300 | €32.45 | Automatic Execution |
14:51:49 - 04-Feb-26 |
| Buy* | 300 | €32.43 | Automatic Execution |
14:51:49 - 04-Feb-26 |
| Sell* | 70 | €32.52 | Automatic Execution |
14:50:56 - 04-Feb-26 |
| Sell* | 300 | €32.79 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Unknown* | 0 | €32.77 | SI Trade |
14:46:54 - 04-Feb-26 |
| Buy* | 3 | €33.50 | SI Trade |
14:36:03 - 04-Feb-26 |
| Sell* | 3 | €32.55 | SI Trade |
13:14:00 - 04-Feb-26 |
| Buy* | 7 | €33.05 | Automatic Execution |
12:06:48 - 04-Feb-26 |
| Buy* | 29 | €33.30 | SI Trade |
11:22:26 - 04-Feb-26 |
| Sell* | 20 | €33.15 | SI Trade |
10:52:03 - 04-Feb-26 |
| Buy* | 20 | €33.14 | SI Trade |
10:24:53 - 04-Feb-26 |
| Sell* | 4 | €32.59 | SI Trade |
09:54:51 - 04-Feb-26 |
| Sell* | 4 | €32.59 | SI Trade |
09:54:49 - 04-Feb-26 |
| Buy* | 44 | €33.12 | SI Trade |
09:09:25 - 04-Feb-26 |
| Sell* | 150 | €33.41 | Automatic Execution |
08:26:06 - 04-Feb-26 |