| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | €25.49 | Automatic Execution |
10:34:29 - 08-Apr-26 |
| Sell* | 110 | €25.56 | Automatic Execution |
10:34:29 - 08-Apr-26 |
| Sell* | 110 | €25.57 | Automatic Execution |
10:34:28 - 08-Apr-26 |
| Sell* | 400 | €25.57 | Automatic Execution |
10:34:28 - 08-Apr-26 |
| Sell* | 185 | €25.57 | Automatic Execution |
10:34:28 - 08-Apr-26 |
| Sell* | 321 | €25.69 | Automatic Execution |
10:28:53 - 08-Apr-26 |
| Buy* | 150 | €25.70 | Automatic Execution |
10:23:26 - 08-Apr-26 |
| Buy* | 33 | €25.46 | Automatic Execution |
09:23:59 - 08-Apr-26 |
| Buy* | 3 | €25.55 | SI Trade |
08:46:30 - 08-Apr-26 |
| Sell* | 50 | €25.60 | Automatic Execution |
08:30:12 - 08-Apr-26 |
| Buy* | 5 | €25.62 | SI Trade |
08:17:51 - 08-Apr-26 |
| Buy* | 325 | €25.91 | Automatic Execution |
08:10:46 - 08-Apr-26 |
| Buy* | 52 | €25.91 | Automatic Execution |
08:10:46 - 08-Apr-26 |
| Buy* | 125 | €25.91 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Sell* | 179 | €25.55 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Buy* | 110 | €25.55 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Sell* | 373 | €25.49 | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Sell* | 448 | €25.49 | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Buy* | 400 | €25.49 | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Sell* | 657 | €25.48 | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Buy* | 400 | €25.48 | Automatic Execution |
08:10:39 - 08-Apr-26 |
| Sell* | 920 | €25.43 | Uncrossing Trade |
08:10:39 - 08-Apr-26 |
| Sell* | 581 | €22.38 | Automatic Execution |
16:02:45 - 07-Apr-26 |
| Buy* | 50 | €23.585 | Automatic Execution |
11:41:29 - 07-Apr-26 |
| Buy* | 60 | €23.765 | Automatic Execution |
11:17:20 - 07-Apr-26 |
| Sell* | 242 | €23.415 | Automatic Execution |
09:47:11 - 07-Apr-26 |
| Sell* | 400 | €23.425 | Automatic Execution |
09:47:10 - 07-Apr-26 |
| Sell* | 110 | €23.43 | Automatic Execution |
09:47:10 - 07-Apr-26 |
| Sell* | 400 | €23.435 | Automatic Execution |
09:47:08 - 07-Apr-26 |
| Buy* | 85 | €23.645 | Automatic Execution |
08:16:07 - 07-Apr-26 |
| Buy* | 126 | €23.65 | Automatic Execution |
08:16:07 - 07-Apr-26 |
| Buy* | 4 | €23.805 | Automatic Execution |
08:04:13 - 07-Apr-26 |
| Buy* | 50 | €23.93 | Suspected BUY Trade |
08:00:15 - 07-Apr-26 |
| Sell* | 400 | €22.30 | Automatic Execution |
10:19:19 - 02-Apr-26 |
| Sell* | 42 | €22.30 | Automatic Execution |
10:19:19 - 02-Apr-26 |
| Sell* | 10 | €22.305 | Automatic Execution |
10:02:22 - 02-Apr-26 |
| Buy* | 21 | €22.435 | SI Trade |
09:05:22 - 02-Apr-26 |
| Buy* | 167 | €21.91 | Automatic Execution |
08:24:37 - 02-Apr-26 |
| Sell* | 400 | €21.91 | Automatic Execution |
08:24:37 - 02-Apr-26 |
| Buy* | 339 | €22.135 | Automatic Execution |
08:24:37 - 02-Apr-26 |
| Sell* | 110 | €22.135 | Automatic Execution |
08:24:37 - 02-Apr-26 |
| Sell* | 80 | €22.06 | Automatic Execution |
08:02:25 - 02-Apr-26 |
| Sell* | 29 | €22.185 | Automatic Execution |
08:02:12 - 02-Apr-26 |
| Buy* | 80 | €23.49 | Automatic Execution |
16:11:20 - 01-Apr-26 |
| Sell* | 25 | €24.075 | Automatic Execution |
13:37:15 - 01-Apr-26 |
| Sell* | 170 | €24.055 | Automatic Execution |
13:22:45 - 01-Apr-26 |
| Buy* | 2 | €23.92 | Automatic Execution |
09:32:24 - 01-Apr-26 |
| Buy* | 3 | €23.93 | Automatic Execution |
09:17:26 - 01-Apr-26 |
| Buy* | 107 | €24.035 | Automatic Execution |
08:54:00 - 01-Apr-26 |
| Sell* | 20 | €24.04 | Automatic Execution |
08:52:35 - 01-Apr-26 |
| Sell* | 263 | €24.25 | Automatic Execution |
08:46:20 - 01-Apr-26 |
| Buy* | 110 | €24.245 | Automatic Execution |
08:46:20 - 01-Apr-26 |
| Sell* | 16 | €24.04 | Automatic Execution |
08:19:07 - 01-Apr-26 |
| Sell* | 110 | €24.075 | Automatic Execution |
08:19:06 - 01-Apr-26 |
| Buy* | 165 | €22.005 | Automatic Execution |
16:02:07 - 31-Mar-26 |
| Buy* | 100 | €22.815 | Automatic Execution |
14:55:37 - 31-Mar-26 |
| Buy* | 13 | €22.77 | Automatic Execution |
14:49:38 - 31-Mar-26 |
| Sell* | 813 | €22.195 | Automatic Execution |
11:56:26 - 31-Mar-26 |
| Sell* | 40 | €22.195 | Automatic Execution |
11:56:22 - 31-Mar-26 |
| Sell* | 40 | €22.195 | Automatic Execution |
11:56:22 - 31-Mar-26 |
| Sell* | 40 | €22.195 | Automatic Execution |
11:56:22 - 31-Mar-26 |
| Sell* | 57 | €22.195 | Automatic Execution |
11:56:22 - 31-Mar-26 |
| Buy* | 110 | €22.19 | Automatic Execution |
11:56:22 - 31-Mar-26 |
| Sell* | 131 | €22.00 | SI Trade |
08:31:32 - 31-Mar-26 |
| Sell* | 354 | €22.345 | Automatic Execution |
16:01:33 - 30-Mar-26 |
| Buy* | 52 | €21.705 | Automatic Execution |
15:19:56 - 30-Mar-26 |
| Buy* | 305 | €21.695 | Automatic Execution |
15:19:54 - 30-Mar-26 |
| Buy* | 52 | €21.59 | Automatic Execution |
14:02:40 - 30-Mar-26 |
| Buy* | 300 | €21.4819 | SI Trade |
13:24:03 - 30-Mar-26 |
| Buy* | 9 | €21.50 | Automatic Execution |
13:22:14 - 30-Mar-26 |
| Sell* | 20 | €21.35 | Automatic Execution |
11:04:18 - 30-Mar-26 |
| Buy* | 90 | €21.47 | SI Trade |
10:18:04 - 30-Mar-26 |
| Buy* | 1 | €21.485 | SI Trade |
10:01:57 - 30-Mar-26 |
| Buy* | 20 | €21.555 | SI Trade |
09:34:26 - 30-Mar-26 |
| Sell* | 9 | €21.08 | SI Trade |
14:29:56 - 27-Mar-26 |
| Buy* | 10 | €21.155 | Automatic Execution |
14:25:43 - 27-Mar-26 |
| Buy* | 290 | €21.005 | Automatic Execution |
14:15:39 - 27-Mar-26 |
| Sell* | 400 | €20.99 | Automatic Execution |
13:58:33 - 27-Mar-26 |
| Sell* | 546 | €20.99 | Automatic Execution |
13:58:33 - 27-Mar-26 |
| Sell* | 400 | €20.995 | Automatic Execution |
13:58:33 - 27-Mar-26 |
| Buy* | 59 | €20.99 | Automatic Execution |
13:58:33 - 27-Mar-26 |
| Buy* | 400 | €20.99 | Automatic Execution |
13:58:33 - 27-Mar-26 |
| Buy* | 400 | €20.99 | Automatic Execution |
13:58:33 - 27-Mar-26 |
| Sell* | 113 | €22.325 | Automatic Execution |
10:28:55 - 27-Mar-26 |
| Sell* | 92 | €22.325 | Automatic Execution |
10:28:20 - 27-Mar-26 |
| Buy* | 6 | €22.44 | SI Trade |
10:25:05 - 27-Mar-26 |
| Buy* | 25 | €22.43 | SI Trade |
10:24:50 - 27-Mar-26 |
| Buy* | 127 | €22.67 | SI Trade |
08:17:48 - 27-Mar-26 |
| Sell* | 79 | €22.585 | Automatic Execution |
08:02:50 - 27-Mar-26 |
| Sell* | 47 | €22.865 | Automatic Execution |
16:27:18 - 26-Mar-26 |
| Buy* | 1 | €22.795 | SI Trade |
16:17:31 - 26-Mar-26 |
| Buy* | 2 | €22.83 | SI Trade |
16:16:44 - 26-Mar-26 |
| Buy* | 2 | €22.96 | SI Trade |
16:09:27 - 26-Mar-26 |
| Unknown* | 0 | €23.39 | SI Trade |
15:23:38 - 26-Mar-26 |
| Buy* | 4 | €23.505 | SI Trade |
14:51:09 - 26-Mar-26 |
| Unknown* | 0 | €23.71 | SI Trade |
14:36:40 - 26-Mar-26 |
| Buy* | 50 | €23.68 | SI Trade |
14:28:28 - 26-Mar-26 |
| Buy* | 4 | €23.78 | SI Trade |
14:17:02 - 26-Mar-26 |
| Sell* | 10 | €23.83 | SI Trade |
14:11:26 - 26-Mar-26 |
| Buy* | 6 | €24.215 | SI Trade |
14:01:52 - 26-Mar-26 |
| Buy* | 8 | €23.895 | SI Trade |
13:57:35 - 26-Mar-26 |
| Buy* | 242 | €23.875 | SI Trade |
13:57:35 - 26-Mar-26 |
| Buy* | 4 | €23.76 | SI Trade |
13:49:48 - 26-Mar-26 |
| Buy* | 4 | €23.675 | SI Trade |
13:46:26 - 26-Mar-26 |
| Buy* | 43 | €23.185 | SI Trade |
12:33:18 - 26-Mar-26 |
| Buy* | 4 | €23.15 | SI Trade |
11:53:59 - 26-Mar-26 |
| Buy* | 8 | €23.13 | SI Trade |
11:40:58 - 26-Mar-26 |
| Buy* | 12 | €23.24 | SI Trade |
10:44:42 - 26-Mar-26 |
| Buy* | 43 | €23.155 | SI Trade |
10:07:46 - 26-Mar-26 |
| Buy* | 86 | €23.17 | SI Trade |
10:07:26 - 26-Mar-26 |
| Sell* | 150 | €23.10 | Automatic Execution |
09:55:16 - 26-Mar-26 |
| Buy* | 2 | €23.20 | SI Trade |
09:19:15 - 26-Mar-26 |
| Buy* | 158 | €23.24 | SI Trade |
09:17:58 - 26-Mar-26 |
| Sell* | 158 | €23.14 | SI Trade |
09:17:35 - 26-Mar-26 |
| Unknown* | 0 | €23.195 | SI Trade |
09:06:42 - 26-Mar-26 |
| Buy* | 1 | €23.00 | SI Trade |
08:50:18 - 26-Mar-26 |
| Buy* | 2 | €23.00 | SI Trade |
08:50:18 - 26-Mar-26 |
| Buy* | 16 | €23.00 | SI Trade |
08:50:18 - 26-Mar-26 |
| Buy* | 1 | €23.15 | SI Trade |
08:13:46 - 26-Mar-26 |
| Sell* | 40 | €23.255 | Automatic Execution |
08:11:14 - 26-Mar-26 |
| Buy* | 1 | €23.28 | SI Trade |
08:10:59 - 26-Mar-26 |
| Buy* | 4 | €23.355 | Automatic Execution |
08:05:32 - 26-Mar-26 |
| Sell* | 542 | €23.28 | SI Trade |
08:00:51 - 26-Mar-26 |
| Buy* | 10 | €23.34 | Automatic Execution |
16:12:54 - 25-Mar-26 |
| Buy* | 3 | €23.35 | SI Trade |
15:58:25 - 25-Mar-26 |
| Buy* | 3 | €23.40 | SI Trade |
15:57:10 - 25-Mar-26 |
| Sell* | 41 | €23.245 | SI Trade |
15:46:47 - 25-Mar-26 |
| Unknown* | 0 | €23.34 | SI Trade |
15:40:33 - 25-Mar-26 |
| Buy* | 416 | €23.55 | SI Trade |
15:31:08 - 25-Mar-26 |
| Buy* | 40 | €23.41 | SI Trade |
15:24:38 - 25-Mar-26 |
| Sell* | 10 | €23.345 | SI Trade |
15:12:05 - 25-Mar-26 |
| Buy* | 30 | €23.855 | SI Trade |
15:04:07 - 25-Mar-26 |
| Buy* | 30 | €23.84 | SI Trade |
15:03:01 - 25-Mar-26 |
| Buy* | 41 | €23.88 | SI Trade |
14:59:54 - 25-Mar-26 |
| Sell* | 154 | €23.80 | SI Trade |
14:59:16 - 25-Mar-26 |
| Buy* | 5 | €23.90 | SI Trade |
14:57:26 - 25-Mar-26 |
| Sell* | 769 | €23.885 | Automatic Execution |
14:51:35 - 25-Mar-26 |
| Buy* | 8 | €23.94 | SI Trade |
14:47:36 - 25-Mar-26 |
| Buy* | 125 | €23.94 | SI Trade |
14:47:05 - 25-Mar-26 |
| Buy* | 10 | €23.89 | SI Trade |
14:39:41 - 25-Mar-26 |
| Buy* | 8 | €23.97 | SI Trade |
14:38:09 - 25-Mar-26 |
| Buy* | 16 | €24.00 | SI Trade |
14:37:26 - 25-Mar-26 |
| Buy* | 2 | €23.91 | SI Trade |
14:30:41 - 25-Mar-26 |
| Buy* | 5 | €24.00 | SI Trade |
14:22:43 - 25-Mar-26 |
| Buy* | 2 | €23.95 | SI Trade |
14:12:21 - 25-Mar-26 |
| Buy* | 2 | €23.855 | SI Trade |
14:10:47 - 25-Mar-26 |
| Buy* | 12 | €23.92 | SI Trade |
14:07:17 - 25-Mar-26 |
| Buy* | 15 | €24.00 | SI Trade |
13:44:20 - 25-Mar-26 |
| Sell* | 12 | €24.19 | SI Trade |
13:40:25 - 25-Mar-26 |
| Unknown* | 0 | €24.52 | SI Trade |
12:47:17 - 25-Mar-26 |
| Sell* | 6 | €24.405 | Automatic Execution |
12:31:08 - 25-Mar-26 |
| Buy* | 117 | €24.64 | SI Trade |
12:15:25 - 25-Mar-26 |
| Buy* | 4 | €24.67 | SI Trade |
12:11:30 - 25-Mar-26 |
| Buy* | 8 | €24.63 | SI Trade |
12:04:48 - 25-Mar-26 |
| Buy* | 10 | €24.495 | SI Trade |
11:07:27 - 25-Mar-26 |
| Buy* | 6 | €24.34 | SI Trade |
09:52:01 - 25-Mar-26 |
| Unknown* | 0 | €24.45 | SI Trade |
09:46:20 - 25-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:42:20 - 25-Mar-26 |
| Buy* | 1 | €24.43 | SI Trade |
09:22:29 - 25-Mar-26 |
| Unknown* | 0 | €24.45 | SI Trade |
09:10:00 - 25-Mar-26 |
| Buy* | 1 | €24.45 | SI Trade |
09:10:00 - 25-Mar-26 |
| Buy* | 40 | €24.51 | SI Trade |
08:24:13 - 25-Mar-26 |
| Buy* | 40 | €24.515 | SI Trade |
08:23:57 - 25-Mar-26 |
| Buy* | 16 | €24.38 | SI Trade |
08:13:48 - 25-Mar-26 |
| Buy* | 8 | €24.38 | SI Trade |
08:13:08 - 25-Mar-26 |
| Buy* | 12 | €24.39 | SI Trade |
08:09:15 - 25-Mar-26 |
| Buy* | 54 | €24.16 | SI Trade |
08:02:41 - 25-Mar-26 |
| Buy* | 49 | €24.21 | Automatic Execution |
08:02:35 - 25-Mar-26 |
| Buy* | 119 | €24.18 | SI Trade |
08:01:43 - 25-Mar-26 |
| Buy* | 3 | €23.995 | SI Trade |
16:27:02 - 24-Mar-26 |
| Buy* | 3 | €23.96 | SI Trade |
16:24:22 - 24-Mar-26 |
| Buy* | 40 | €23.91 | SI Trade |
16:20:31 - 24-Mar-26 |
| Buy* | 84 | €23.71 | SI Trade |
16:14:07 - 24-Mar-26 |
| Buy* | 10 | €23.71 | Automatic Execution |
16:14:04 - 24-Mar-26 |
| Sell* | 46 | €23.65 | SI Trade |
16:07:32 - 24-Mar-26 |
| Sell* | 42 | €23.865 | Automatic Execution |
15:56:33 - 24-Mar-26 |
| Buy* | 1 | €23.905 | SI Trade |
15:55:35 - 24-Mar-26 |
| Buy* | 6 | €23.975 | SI Trade |
15:47:03 - 24-Mar-26 |
| Buy* | 15 | €23.94 | SI Trade |
15:36:43 - 24-Mar-26 |
| Sell* | 10 | €23.90 | Automatic Execution |
15:29:23 - 24-Mar-26 |
| Buy* | 113 | €23.99 | Automatic Execution |
15:26:32 - 24-Mar-26 |
| Buy* | 3 | €23.86 | SI Trade |
15:21:46 - 24-Mar-26 |
| Buy* | 49 | €23.98 | Automatic Execution |
15:09:03 - 24-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:08:48 - 24-Mar-26 |
| Buy* | 4 | €24.04 | Automatic Execution |
15:08:07 - 24-Mar-26 |
| Buy* | 2 | €24.045 | Automatic Execution |
15:07:13 - 24-Mar-26 |
| Buy* | 10 | €24.02 | Automatic Execution |
15:07:01 - 24-Mar-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:46:16 - 24-Mar-26 |
| Buy* | 8 | €24.125 | SI Trade |
14:45:54 - 24-Mar-26 |
| Sell* | 5 | €23.77 | SI Trade |
14:23:39 - 24-Mar-26 |
| Buy* | 4 | €23.88 | SI Trade |
14:21:47 - 24-Mar-26 |
| Buy* | 106 | €23.775 | Automatic Execution |
14:18:19 - 24-Mar-26 |
| Buy* | 106 | €23.785 | Automatic Execution |
14:14:14 - 24-Mar-26 |
| Sell* | 417 | €23.945 | Automatic Execution |
14:12:40 - 24-Mar-26 |
| Sell* | 5 | €23.95 | Automatic Execution |
14:12:12 - 24-Mar-26 |
| Unknown* | 0 | €24.035 | SI Trade |
14:12:01 - 24-Mar-26 |
| Buy* | 15 | €24.00 | SI Trade |
14:11:00 - 24-Mar-26 |
| Buy* | 4 | €24.365 | SI Trade |
13:59:05 - 24-Mar-26 |
| Buy* | 8 | €24.59 | Automatic Execution |
13:53:30 - 24-Mar-26 |
| Buy* | 8 | €24.665 | SI Trade |
13:48:30 - 24-Mar-26 |