| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.66 | SI Trade |
08:00:16 - 23-Sep-25 |
| Unknown* | 0 | €74.66 | SI Trade |
08:00:16 - 23-Sep-25 |
| Buy* | 1 | €74.82 | SI Trade |
16:01:17 - 22-Sep-25 |
| Sell* | 1 | €73.98 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Sell* | 2 | €74.33 | SI Trade |
14:42:23 - 22-Sep-25 |
| Buy* | 2 | €74.72 | SI Trade |
14:40:57 - 22-Sep-25 |
| Buy* | 1 | €74.43 | SI Trade |
14:09:56 - 22-Sep-25 |
| Unknown* | 0 | €74.24 | SI Trade |
11:40:37 - 22-Sep-25 |
| Unknown* | 0 | €74.51 | SI Trade |
11:29:29 - 22-Sep-25 |
| Unknown* | 0 | €74.53 | SI Trade |
08:42:49 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
08:09:06 - 22-Sep-25 |
| Unknown* | 0 | €74.64 | SI Trade |
08:05:52 - 22-Sep-25 |
| Unknown* | 0 | €75.22 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €75.22 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €73.59 | SI Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 0 | €73.83 | SI Trade |
15:54:19 - 19-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:53:58 - 19-Sep-25 |
| Unknown* | 0 | €72.24 | SI Trade |
13:58:09 - 19-Sep-25 |
| Unknown* | 0 | €72.16 | SI Trade |
12:46:36 - 19-Sep-25 |
| Unknown* | 0 | €71.94 | SI Trade |
08:05:51 - 19-Sep-25 |
| Buy* | 30 | €71.91 | Automatic Execution |
08:04:25 - 19-Sep-25 |
| Unknown* | 0 | €72.75 | SI Trade |
16:26:07 - 18-Sep-25 |
| Buy* | 4 | €73.25 | SI Trade |
15:22:13 - 18-Sep-25 |
| Buy* | 36 | €73.25 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Sell* | 2 | €72.04 | SI Trade |
14:39:32 - 18-Sep-25 |
| Sell* | 2 | €72.71 | SI Trade |
12:41:58 - 18-Sep-25 |
| Unknown* | 0 | €73.09 | SI Trade |
12:31:15 - 18-Sep-25 |
| Unknown* | 0 | €73.07 | SI Trade |
12:05:53 - 18-Sep-25 |
| Unknown* | 0 | €73.47 | SI Trade |
10:41:43 - 18-Sep-25 |
| Unknown* | 0 | €73.55 | SI Trade |
10:36:17 - 18-Sep-25 |
| Unknown* | 0 | €73.84 | SI Trade |
10:34:21 - 18-Sep-25 |
| Unknown* | 0 | €73.88 | SI Trade |
10:33:18 - 18-Sep-25 |
| Sell* | 4 | €73.52 | SI Trade |
10:15:35 - 18-Sep-25 |
| Unknown* | 0 | €73.92 | SI Trade |
09:41:56 - 18-Sep-25 |
| Unknown* | 0 | €73.89 | SI Trade |
09:37:32 - 18-Sep-25 |
| Sell* | 18 | €73.36 | Automatic Execution |
09:21:05 - 18-Sep-25 |
| Unknown* | 0 | €73.72 | SI Trade |
09:16:20 - 18-Sep-25 |
| Buy* | 2 | €73.32 | SI Trade |
09:03:36 - 18-Sep-25 |
| Sell* | 8 | €73.04 | Automatic Execution |
08:03:34 - 18-Sep-25 |
| Unknown* | 0 | €73.34 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €73.34 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €72.59 | SI Trade |
08:39:38 - 17-Sep-25 |
| Buy* | 30 | €72.52 | Automatic Execution |
08:17:35 - 17-Sep-25 |
| Buy* | 30 | €72.51 | Automatic Execution |
08:17:20 - 17-Sep-25 |
| Buy* | 30 | €72.51 | Automatic Execution |
08:17:04 - 17-Sep-25 |
| Buy* | 30 | €72.51 | Automatic Execution |
08:16:49 - 17-Sep-25 |
| Buy* | 30 | €72.49 | Automatic Execution |
08:16:33 - 17-Sep-25 |
| Buy* | 30 | €72.47 | Automatic Execution |
08:16:33 - 17-Sep-25 |
| Unknown* | 0 | €72.27 | SI Trade |
08:02:09 - 17-Sep-25 |
| Unknown* | 0 | €72.17 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €72.88 | SI Trade |
15:04:43 - 16-Sep-25 |
| Sell* | 2 | €75.00 | Automatic Execution |
13:50:30 - 16-Sep-25 |
| Buy* | 1 | €75.14 | SI Trade |
13:46:21 - 16-Sep-25 |
| Unknown* | 0 | €75.18 | SI Trade |
13:23:45 - 16-Sep-25 |
| Sell* | 8 | €75.18 | SI Trade |
13:23:44 - 16-Sep-25 |
| Sell* | 4 | €75.18 | SI Trade |
13:23:42 - 16-Sep-25 |
| Sell* | 74 | €75.11 | Automatic Execution |
13:23:40 - 16-Sep-25 |
| Sell* | 45 | €75.19 | Automatic Execution |
13:23:40 - 16-Sep-25 |
| Buy* | 2 | €75.86 | SI Trade |
10:05:53 - 16-Sep-25 |
| Unknown* | 0 | €75.99 | SI Trade |
09:00:00 - 16-Sep-25 |
| Unknown* | 0 | €75.31 | SI Trade |
08:41:06 - 16-Sep-25 |
| Buy* | 4 | €76.24 | SI Trade |
08:35:12 - 16-Sep-25 |
| Sell* | 3 | €75.37 | SI Trade |
08:27:23 - 16-Sep-25 |
| Unknown* | 0 | €75.32 | SI Trade |
08:25:57 - 16-Sep-25 |
| Sell* | 5 | €74.98 | SI Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | €76.11 | SI Trade |
08:11:03 - 16-Sep-25 |
| Unknown* | 0 | €76.13 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | €74.94 | SI Trade |
08:05:16 - 16-Sep-25 |
| Unknown* | 0 | €74.56 | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | €76.62 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €74.27 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 3 | €74.27 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €74.18 | SI Trade |
16:06:07 - 15-Sep-25 |
| Unknown* | 0 | €73.81 | SI Trade |
16:00:15 - 15-Sep-25 |
| Unknown* | 0 | €73.15 | SI Trade |
15:23:48 - 15-Sep-25 |
| Buy* | 8 | €73.15 | Automatic Execution |
15:23:48 - 15-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:23:47 - 15-Sep-25 |
| Buy* | 2 | €73.56 | SI Trade |
15:16:26 - 15-Sep-25 |
| Buy* | 17 | €73.56 | Automatic Execution |
15:16:26 - 15-Sep-25 |
| Unknown* | 0 | €72.11 | SI Trade |
10:46:05 - 15-Sep-25 |
| Buy* | 1 | €72.40 | SI Trade |
10:44:27 - 15-Sep-25 |
| Unknown* | 0 | €72.07 | SI Trade |
10:22:00 - 15-Sep-25 |
| Unknown* | 0 | €73.87 | SI Trade |
08:34:28 - 15-Sep-25 |
| Buy* | 30 | €73.80 | Automatic Execution |
08:12:30 - 15-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:06:33 - 15-Sep-25 |
| Unknown* | 0 | €74.56 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 0 | €73.77 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €73.77 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €73.45 | SI Trade |
16:26:33 - 12-Sep-25 |
| Unknown* | 0 | €73.09 | SI Trade |
16:16:37 - 12-Sep-25 |
| Buy* | 16 | €72.08 | Automatic Execution |
15:22:25 - 12-Sep-25 |
| Unknown* | 0 | €71.84 | SI Trade |
14:49:32 - 12-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
14:10:14 - 12-Sep-25 |
| Sell* | 15 | €71.90 | Automatic Execution |
14:10:13 - 12-Sep-25 |
| Unknown* | 0 | €72.08 | SI Trade |
14:05:26 - 12-Sep-25 |
| Unknown* | 0 | €71.99 | SI Trade |
13:37:12 - 12-Sep-25 |
| Unknown* | 0 | €72.72 | SI Trade |
13:20:41 - 12-Sep-25 |
| Buy* | 10 | €72.92 | Automatic Execution |
13:20:13 - 12-Sep-25 |
| Buy* | 5 | €72.73 | SI Trade |
10:07:50 - 12-Sep-25 |
| Buy* | 100 | €72.52 | Automatic Execution |
09:33:40 - 12-Sep-25 |
| Buy* | 100 | €72.39 | Automatic Execution |
09:32:07 - 12-Sep-25 |
| Buy* | 1 | €72.59 | SI Trade |
09:11:10 - 12-Sep-25 |
| Buy* | 1 | €72.59 | SI Trade |
09:11:10 - 12-Sep-25 |
| Buy* | 2 | €72.59 | SI Trade |
09:11:10 - 12-Sep-25 |
| Sell* | 29 | €72.41 | Automatic Execution |
09:11:09 - 12-Sep-25 |
| Sell* | 18 | €72.41 | Automatic Execution |
09:11:09 - 12-Sep-25 |
| Sell* | 14 | €72.41 | Automatic Execution |
09:11:09 - 12-Sep-25 |
| Unknown* | 0 | €72.41 | SI Trade |
09:11:05 - 12-Sep-25 |
| Unknown* | 0 | €72.84 | SI Trade |
08:05:40 - 12-Sep-25 |
| Unknown* | 0 | €72.27 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €72.11 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €72.27 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 6 | €68.20 | SI Trade |
14:41:50 - 11-Sep-25 |
| Buy* | 9 | €68.20 | SI Trade |
14:41:50 - 11-Sep-25 |
| Buy* | 9 | €68.20 | Automatic Execution |
14:41:50 - 11-Sep-25 |
| Buy* | 7 | €68.20 | SI Trade |
14:41:48 - 11-Sep-25 |
| Buy* | 9 | €68.20 | Automatic Execution |
14:41:48 - 11-Sep-25 |
| Sell* | 4 | €69.85 | SI Trade |
14:19:57 - 11-Sep-25 |
| Unknown* | 0 | €68.97 | SI Trade |
16:20:48 - 10-Sep-25 |
| Sell* | 60 | €68.36 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Unknown* | 0 | €72.04 | SI Trade |
13:15:31 - 10-Sep-25 |
| Unknown* | 0 | €71.71 | SI Trade |
13:08:28 - 10-Sep-25 |
| Unknown* | 0 | €71.33 | SI Trade |
13:04:23 - 10-Sep-25 |
| Unknown* | 0 | €71.11 | SI Trade |
13:01:14 - 10-Sep-25 |
| Unknown* | 0 | €70.59 | SI Trade |
12:46:06 - 10-Sep-25 |
| Unknown* | 0 | €70.23 | SI Trade |
12:39:02 - 10-Sep-25 |
| Unknown* | 0 | €69.92 | SI Trade |
12:28:04 - 10-Sep-25 |
| Unknown* | 0 | €69.92 | SI Trade |
11:39:12 - 10-Sep-25 |
| Unknown* | 0 | €68.32 | SI Trade |
10:33:33 - 10-Sep-25 |
| Unknown* | 0 | €68.39 | SI Trade |
10:13:41 - 10-Sep-25 |
| Unknown* | 0 | €68.48 | SI Trade |
09:48:25 - 10-Sep-25 |
| Sell* | 40 | €68.73 | Automatic Execution |
09:06:34 - 10-Sep-25 |
| Unknown* | 0 | €69.60 | SI Trade |
09:00:11 - 10-Sep-25 |
| Buy* | 40 | €69.12 | Automatic Execution |
08:46:32 - 10-Sep-25 |
| Buy* | 40 | €69.11 | Automatic Execution |
08:46:08 - 10-Sep-25 |
| Buy* | 40 | €69.13 | Automatic Execution |
08:38:50 - 10-Sep-25 |
| Buy* | 40 | €69.14 | Automatic Execution |
08:34:18 - 10-Sep-25 |
| Buy* | 40 | €69.15 | Automatic Execution |
08:34:03 - 10-Sep-25 |
| Buy* | 40 | €69.13 | Automatic Execution |
08:32:39 - 10-Sep-25 |
| Buy* | 40 | €69.16 | Automatic Execution |
08:32:22 - 10-Sep-25 |
| Buy* | 40 | €69.15 | Automatic Execution |
08:32:07 - 10-Sep-25 |
| Buy* | 40 | €68.97 | Automatic Execution |
08:27:05 - 10-Sep-25 |
| Buy* | 5 | €69.02 | SI Trade |
08:18:53 - 10-Sep-25 |
| Buy* | 8 | €69.02 | Automatic Execution |
08:18:52 - 10-Sep-25 |
| Unknown* | 0 | €69.02 | SI Trade |
08:18:52 - 10-Sep-25 |
| Unknown* | 0 | €68.91 | SI Trade |
08:05:06 - 10-Sep-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 7 | €69.50 | SI Trade |
15:24:28 - 09-Sep-25 |
| Buy* | 8 | €69.50 | SI Trade |
15:24:28 - 09-Sep-25 |
| Buy* | 8 | €69.50 | Automatic Execution |
15:24:28 - 09-Sep-25 |
| Buy* | 8 | €69.50 | SI Trade |
15:16:34 - 09-Sep-25 |
| Buy* | 8 | €69.50 | Automatic Execution |
15:16:34 - 09-Sep-25 |
| Buy* | 5 | €69.50 | SI Trade |
15:16:32 - 09-Sep-25 |
| Buy* | 8 | €69.50 | Automatic Execution |
15:16:32 - 09-Sep-25 |
| Unknown* | 0 | €69.54 | SI Trade |
14:30:06 - 09-Sep-25 |
| Buy* | 2 | €69.51 | SI Trade |
13:30:56 - 09-Sep-25 |
| Buy* | 8 | €69.46 | Automatic Execution |
13:30:54 - 09-Sep-25 |
| Buy* | 8 | €69.46 | SI Trade |
13:30:54 - 09-Sep-25 |
| Buy* | 8 | €69.46 | Automatic Execution |
13:30:54 - 09-Sep-25 |
| Buy* | 1 | €69.46 | SI Trade |
13:30:53 - 09-Sep-25 |
| Sell* | 43 | €69.42 | Automatic Execution |
13:30:53 - 09-Sep-25 |
| Buy* | 60 | €69.42 | Automatic Execution |
13:30:53 - 09-Sep-25 |
| Unknown* | 0 | €69.22 | SI Trade |
13:14:48 - 09-Sep-25 |
| Unknown* | 0 | €69.29 | SI Trade |
09:05:32 - 09-Sep-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:11:48 - 09-Sep-25 |
| Sell* | 40 | €68.61 | Automatic Execution |
08:04:34 - 09-Sep-25 |
| Unknown* | 0 | €68.88 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €68.84 | SI Trade |
15:27:04 - 08-Sep-25 |
| Unknown* | 0 | €68.47 | SI Trade |
15:02:36 - 08-Sep-25 |
| Unknown* | 0 | €68.90 | SI Trade |
12:31:04 - 08-Sep-25 |
| Unknown* | 0 | €69.02 | SI Trade |
11:53:08 - 08-Sep-25 |
| Unknown* | 0 | €68.97 | SI Trade |
11:18:56 - 08-Sep-25 |
| Unknown* | 0 | €69.27 | SI Trade |
10:30:58 - 08-Sep-25 |
| Unknown* | 0 | €68.44 | SI Trade |
09:24:15 - 08-Sep-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:08:46 - 08-Sep-25 |
| Unknown* | 0 | €68.02 | SI Trade |
08:05:31 - 08-Sep-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:05:02 - 08-Sep-25 |
| Unknown* | 0 | €67.81 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €67.81 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €67.26 | SI Trade |
15:59:04 - 05-Sep-25 |
| Unknown* | 0 | €67.26 | SI Trade |
15:58:52 - 05-Sep-25 |
| Unknown* | 0 | €67.44 | SI Trade |
15:58:35 - 05-Sep-25 |
| Unknown* | 0 | €67.99 | SI Trade |
15:56:03 - 05-Sep-25 |
| Unknown* | 0 | €68.05 | SI Trade |
15:55:48 - 05-Sep-25 |
| Buy* | 5 | €68.27 | SI Trade |
15:54:21 - 05-Sep-25 |
| Buy* | 39 | €68.06 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:53:55 - 05-Sep-25 |
| Unknown* | 0 | €68.76 | SI Trade |
15:34:17 - 05-Sep-25 |
| Unknown* | 0 | €68.74 | SI Trade |
15:30:20 - 05-Sep-25 |
| Unknown* | 0 | €69.15 | SI Trade |
15:23:56 - 05-Sep-25 |
| Unknown* | 0 | €69.54 | SI Trade |
15:18:47 - 05-Sep-25 |
| Unknown* | 0 | €69.43 | SI Trade |
15:10:14 - 05-Sep-25 |
| Unknown* | 0 | €69.69 | SI Trade |
15:03:40 - 05-Sep-25 |
| Unknown* | 0 | €70.14 | SI Trade |
15:01:33 - 05-Sep-25 |
| Unknown* | 0 | €69.91 | SI Trade |
15:01:22 - 05-Sep-25 |
| Unknown* | 0 | €69.78 | SI Trade |
14:58:08 - 05-Sep-25 |
| Unknown* | 0 | €69.82 | SI Trade |
14:57:59 - 05-Sep-25 |
| Unknown* | 0 | €70.55 | SI Trade |
14:49:19 - 05-Sep-25 |
| Unknown* | 0 | €70.54 | SI Trade |
14:49:08 - 05-Sep-25 |