| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €32.70 | SI Trade |
14:46:29 - 17-Apr-25 |
| Unknown* | 0 | €33.24 | SI Trade |
13:12:47 - 17-Apr-25 |
| Unknown* | 0 | €33.45 | SI Trade |
11:06:54 - 17-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
09:48:48 - 17-Apr-25 |
| Buy* | 105 | €34.89 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Unknown* | 0 | €34.35 | SI Trade |
14:51:43 - 16-Apr-25 |
| Sell* | 70 | €35.48 | Automatic Execution |
08:34:42 - 16-Apr-25 |
| Unknown* | 0 | €35.73 | SI Trade |
08:32:46 - 16-Apr-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:26:25 - 16-Apr-25 |
| Unknown* | 0 | €35.82 | SI Trade |
08:03:47 - 16-Apr-25 |
| Buy* | 1 | €37.83 | SI Trade |
15:21:40 - 15-Apr-25 |
| Buy* | 6 | €37.47 | Automatic Execution |
15:21:39 - 15-Apr-25 |
| Unknown* | 0 | €37.47 | SI Trade |
15:21:38 - 15-Apr-25 |
| Unknown* | 0 | €37.77 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €38.57 | SI Trade |
12:34:38 - 14-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
12:31:25 - 14-Apr-25 |
| Unknown* | 0 | €38.57 | SI Trade |
08:05:44 - 14-Apr-25 |
| Sell* | 9 | €38.26 | Automatic Execution |
08:03:44 - 14-Apr-25 |
| Sell* | 1 | €37.95 | Automatic Execution |
08:02:39 - 14-Apr-25 |
| Sell* | 70 | €38.29 | Automatic Execution |
08:02:39 - 14-Apr-25 |
| Sell* | 4 | €36.69 | Automatic Execution |
11:58:23 - 11-Apr-25 |
| Sell* | 30 | €35.51 | SI Trade |
10:28:18 - 11-Apr-25 |
| Unknown* | 0 | €35.20 | SI Trade |
16:23:22 - 10-Apr-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:23:08 - 10-Apr-25 |
| Sell* | 2 | €36.98 | SI Trade |
09:58:27 - 10-Apr-25 |
| Unknown* | 0 | €38.76 | SI Trade |
08:31:08 - 10-Apr-25 |
| Unknown* | 0 | €40.53 | SI Trade |
08:05:20 - 10-Apr-25 |
| Unknown* | 0 | €29.24 | SI Trade |
13:16:20 - 09-Apr-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:21:39 - 09-Apr-25 |
| Buy* | 99 | €30.32 | Automatic Execution |
08:04:23 - 09-Apr-25 |
| Buy* | 106 | €30.32 | Automatic Execution |
08:04:16 - 09-Apr-25 |
| Buy* | 215 | €30.32 | Automatic Execution |
08:04:15 - 09-Apr-25 |
| Buy* | 701 | €30.91 | Automatic Execution |
08:04:03 - 09-Apr-25 |
| Unknown* | 0 | €32.96 | SI Trade |
13:20:21 - 08-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:05:36 - 08-Apr-25 |
| Sell* | 1 | €30.37 | SI Trade |
16:23:00 - 07-Apr-25 |
| Sell* | 5 | €30.34 | SI Trade |
16:22:59 - 07-Apr-25 |
| Buy* | 5 | €31.35 | SI Trade |
15:24:29 - 07-Apr-25 |
| Sell* | 9 | €31.39 | Automatic Execution |
15:24:28 - 07-Apr-25 |
| Buy* | 1 | €31.87 | SI Trade |
15:24:14 - 07-Apr-25 |
| Sell* | 29 | €30.59 | Automatic Execution |
15:01:14 - 07-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
14:56:37 - 07-Apr-25 |
| Sell* | 534 | €28.40 | Automatic Execution |
14:45:11 - 07-Apr-25 |
| Unknown* | 0 | €30.02 | SI Trade |
12:52:18 - 07-Apr-25 |
| Unknown* | 0 | €30.34 | SI Trade |
12:44:38 - 07-Apr-25 |
| Buy* | 1 | €27.83 | SI Trade |
10:09:37 - 07-Apr-25 |
| Sell* | 1 | €27.62 | SI Trade |
10:09:15 - 07-Apr-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:32:38 - 07-Apr-25 |
| Buy* | 9 | €26.95 | SI Trade |
08:30:54 - 07-Apr-25 |
| Buy* | 1 | €26.95 | SI Trade |
08:30:54 - 07-Apr-25 |
| Buy* | 179 | €26.95 | Suspected BUY Trade |
08:30:53 - 07-Apr-25 |
| Buy* | 3 | €26.75 | SI Trade |
08:20:43 - 07-Apr-25 |
| Sell* | 1 | €26.44 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €26.47 | SI Trade |
08:06:18 - 07-Apr-25 |
| Unknown* | 0 | €26.29 | SI Trade |
08:04:35 - 07-Apr-25 |
| Unknown* | 0 | €33.41 | SI Trade |
14:39:08 - 04-Apr-25 |
| Sell* | 105 | €34.09 | Automatic Execution |
13:53:10 - 04-Apr-25 |
| Unknown* | 0 | €33.63 | SI Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €32.14 | SI Trade |
13:16:03 - 04-Apr-25 |
| Buy* | 17 | €31.05 | Automatic Execution |
12:04:42 - 04-Apr-25 |
| Sell* | 6 | €31.44 | SI Trade |
11:47:17 - 04-Apr-25 |
| Unknown* | 0 | €31.44 | SI Trade |
11:47:04 - 04-Apr-25 |
| Sell* | 4 | €31.42 | SI Trade |
11:47:04 - 04-Apr-25 |
| Buy* | 186 | €31.55 | Automatic Execution |
11:47:02 - 04-Apr-25 |
| Sell* | 106 | €32.43 | Automatic Execution |
11:33:19 - 04-Apr-25 |
| Sell* | 41 | €33.30 | SI Trade |
11:25:07 - 04-Apr-25 |
| Sell* | 28 | €33.30 | SI Trade |
11:25:06 - 04-Apr-25 |
| Unknown* | 0 | €34.94 | SI Trade |
10:48:22 - 04-Apr-25 |
| Buy* | 1 | €35.06 | SI Trade |
10:09:28 - 04-Apr-25 |
| Buy* | 1 | €35.07 | SI Trade |
08:28:59 - 04-Apr-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:05:30 - 04-Apr-25 |
| Unknown* | 0 | €34.89 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 9 | €35.86 | SI Trade |
16:22:55 - 03-Apr-25 |
| Unknown* | 0 | €35.25 | SI Trade |
15:50:01 - 03-Apr-25 |
| Unknown* | 0 | €35.16 | SI Trade |
14:39:57 - 03-Apr-25 |
| Buy* | 75 | €35.76 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 4 | €34.86 | Automatic Execution |
14:10:57 - 03-Apr-25 |
| Sell* | 10 | €34.49 | SI Trade |
13:57:58 - 03-Apr-25 |
| Sell* | 5 | €34.66 | SI Trade |
13:51:38 - 03-Apr-25 |
| Buy* | 1 | €35.48 | SI Trade |
13:16:59 - 03-Apr-25 |
| Buy* | 7 | €35.56 | Automatic Execution |
13:13:04 - 03-Apr-25 |
| Buy* | 6 | €35.56 | Automatic Execution |
13:13:04 - 03-Apr-25 |
| Buy* | 8 | €35.56 | Automatic Execution |
13:13:04 - 03-Apr-25 |
| Unknown* | 0 | €35.56 | SI Trade |
12:07:45 - 03-Apr-25 |
| Unknown* | 0 | €36.21 | SI Trade |
08:46:35 - 03-Apr-25 |
| Unknown* | 0 | €36.34 | SI Trade |
08:24:27 - 03-Apr-25 |
| Buy* | 60 | €36.10 | Automatic Execution |
08:19:56 - 03-Apr-25 |
| Buy* | 60 | €36.08 | Automatic Execution |
08:19:41 - 03-Apr-25 |
| Buy* | 60 | €36.28 | Automatic Execution |
08:19:04 - 03-Apr-25 |
| Buy* | 60 | €36.27 | Automatic Execution |
08:18:47 - 03-Apr-25 |
| Buy* | 2 | €36.12 | SI Trade |
08:07:45 - 03-Apr-25 |
| Sell* | 60 | €35.74 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Sell* | 60 | €35.94 | Automatic Execution |
08:00:02 - 03-Apr-25 |
| Sell* | 300 | €35.98 | Automatic Execution |
08:00:02 - 03-Apr-25 |
| Unknown* | 0 | €38.68 | SI Trade |
15:08:28 - 02-Apr-25 |
| Sell* | 45 | €38.68 | Automatic Execution |
15:08:28 - 02-Apr-25 |
| Unknown* | 0 | €39.05 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | €36.97 | SI Trade |
13:12:07 - 01-Apr-25 |
| Buy* | 15 | €37.26 | SI Trade |
11:01:56 - 01-Apr-25 |
| Buy* | 45 | €37.26 | SI Trade |
11:01:55 - 01-Apr-25 |
| Buy* | 45 | €37.26 | Automatic Execution |
11:01:55 - 01-Apr-25 |
| Buy* | 45 | €37.27 | Automatic Execution |
11:01:48 - 01-Apr-25 |
| Buy* | 9 | €37.27 | SI Trade |
11:01:48 - 01-Apr-25 |
| Unknown* | 0 | €37.39 | SI Trade |
10:33:54 - 01-Apr-25 |
| Unknown* | 0 | €37.23 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | €35.11 | SI Trade |
15:29:51 - 31-Mar-25 |
| Sell* | 12 | €35.86 | Automatic Execution |
15:01:02 - 31-Mar-25 |
| Unknown* | 0 | €35.21 | SI Trade |
14:48:55 - 31-Mar-25 |
| Buy* | 10 | €35.41 | Automatic Execution |
14:46:18 - 31-Mar-25 |
| Unknown* | 0 | €35.67 | SI Trade |
14:42:50 - 31-Mar-25 |
| Buy* | 2 | €35.77 | SI Trade |
14:32:17 - 31-Mar-25 |
| Buy* | 10 | €36.71 | Automatic Execution |
12:14:42 - 31-Mar-25 |
| Buy* | 2 | €36.68 | SI Trade |
10:01:09 - 31-Mar-25 |
| Buy* | 3 | €36.68 | SI Trade |
10:01:07 - 31-Mar-25 |
| Buy* | 7 | €36.68 | Automatic Execution |
10:01:07 - 31-Mar-25 |
| Unknown* | 0 | €37.15 | SI Trade |
09:34:07 - 31-Mar-25 |
| Unknown* | 0 | €37.04 | SI Trade |
08:36:20 - 31-Mar-25 |
| Unknown* | 0 | €37.03 | SI Trade |
08:26:43 - 31-Mar-25 |
| Buy* | 3 | €37.03 | SI Trade |
08:26:43 - 31-Mar-25 |
| Sell* | 7 | €37.01 | Automatic Execution |
08:26:43 - 31-Mar-25 |
| Buy* | 2 | €37.10 | SI Trade |
08:14:24 - 31-Mar-25 |
| Buy* | 10 | €36.93 | SI Trade |
08:11:04 - 31-Mar-25 |
| Unknown* | 0 | €36.91 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | €36.78 | SI Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 3 | €39.30 | SI Trade |
16:09:52 - 28-Mar-25 |
| Unknown* | 0 | €39.46 | SI Trade |
15:51:09 - 28-Mar-25 |
| Unknown* | 0 | €41.71 | SI Trade |
12:20:05 - 28-Mar-25 |
| Unknown* | 0 | €41.97 | SI Trade |
11:03:36 - 28-Mar-25 |
| Sell* | 17 | €41.63 | SI Trade |
09:26:27 - 28-Mar-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:01:02 - 28-Mar-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | €42.28 | SI Trade |
11:21:33 - 27-Mar-25 |
| Unknown* | 0 | €42.31 | SI Trade |
10:48:57 - 27-Mar-25 |
| Sell* | 16 | €42.31 | Automatic Execution |
10:48:57 - 27-Mar-25 |
| Unknown* | 0 | €42.73 | SI Trade |
10:15:02 - 27-Mar-25 |
| Sell* | 2 | €42.48 | SI Trade |
08:57:51 - 27-Mar-25 |
| Unknown* | 0 | €42.49 | SI Trade |
08:32:13 - 27-Mar-25 |
| Unknown* | 0 | €42.37 | SI Trade |
08:05:17 - 27-Mar-25 |
| Sell* | 3 | €43.14 | SI Trade |
16:29:45 - 26-Mar-25 |
| Buy* | 2 | €43.00 | SI Trade |
16:03:20 - 26-Mar-25 |
| Sell* | 2 | €43.38 | SI Trade |
15:27:59 - 26-Mar-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:06:38 - 26-Mar-25 |
| Unknown* | 0 | €43.70 | SI Trade |
10:01:52 - 26-Mar-25 |
| Buy* | 9 | €43.70 | SI Trade |
10:01:52 - 26-Mar-25 |
| Unknown* | 0 | €43.90 | SI Trade |
09:17:26 - 26-Mar-25 |
| Sell* | 5 | €43.83 | Automatic Execution |
09:17:25 - 26-Mar-25 |
| Buy* | 2 | €43.93 | SI Trade |
09:14:33 - 26-Mar-25 |
| Buy* | 2 | €43.93 | SI Trade |
09:14:33 - 26-Mar-25 |
| Sell* | 20 | €43.84 | Automatic Execution |
09:14:30 - 26-Mar-25 |
| Sell* | 20 | €43.84 | Automatic Execution |
09:14:30 - 26-Mar-25 |
| Buy* | 2 | €44.01 | SI Trade |
08:35:05 - 26-Mar-25 |
| Buy* | 3 | €43.64 | SI Trade |
15:59:54 - 25-Mar-25 |
| Buy* | 26 | €43.62 | Automatic Execution |
15:59:49 - 25-Mar-25 |
| Buy* | 7 | €43.62 | SI Trade |
15:59:49 - 25-Mar-25 |
| Buy* | 10 | €43.70 | SI Trade |
15:38:04 - 25-Mar-25 |
| Sell* | 90 | €43.74 | Automatic Execution |
14:14:40 - 25-Mar-25 |
| Sell* | 90 | €43.48 | Automatic Execution |
14:05:29 - 25-Mar-25 |
| Buy* | 200 | €43.67 | Automatic Execution |
13:57:38 - 25-Mar-25 |
| Buy* | 90 | €43.65 | Automatic Execution |
13:57:10 - 25-Mar-25 |
| Sell* | 90 | €43.49 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
13:34:52 - 25-Mar-25 |
| Buy* | 5 | €43.00 | Automatic Execution |
13:34:51 - 25-Mar-25 |
| Unknown* | 0 | €43.00 | SI Trade |
13:34:50 - 25-Mar-25 |
| Buy* | 4 | €43.68 | SI Trade |
12:35:49 - 25-Mar-25 |
| Buy* | 5 | €43.69 | SI Trade |
12:35:17 - 25-Mar-25 |
| Buy* | 5 | €43.69 | Automatic Execution |
12:35:17 - 25-Mar-25 |
| Buy* | 5 | €43.69 | SI Trade |
12:35:13 - 25-Mar-25 |
| Buy* | 5 | €43.69 | Automatic Execution |
12:35:13 - 25-Mar-25 |
| Buy* | 5 | €43.69 | SI Trade |
12:35:12 - 25-Mar-25 |
| Buy* | 5 | €43.69 | Automatic Execution |
12:35:12 - 25-Mar-25 |
| Buy* | 3 | €43.71 | SI Trade |
12:34:57 - 25-Mar-25 |
| Buy* | 5 | €43.71 | Automatic Execution |
12:34:57 - 25-Mar-25 |
| Buy* | 1 | €43.49 | SI Trade |
11:50:59 - 25-Mar-25 |
| Buy* | 5 | €43.49 | Automatic Execution |
11:50:53 - 25-Mar-25 |
| Unknown* | 0 | €43.15 | SI Trade |
10:10:16 - 25-Mar-25 |
| Sell* | 14 | €43.14 | Automatic Execution |
10:10:13 - 25-Mar-25 |
| Unknown* | 0 | €43.33 | SI Trade |
08:05:14 - 25-Mar-25 |
| Unknown* | 0 | €42.47 | SI Trade |
14:11:30 - 24-Mar-25 |
| Unknown* | 0 | €43.54 | SI Trade |
08:05:52 - 24-Mar-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | €40.74 | SI Trade |
13:54:34 - 21-Mar-25 |
| Unknown* | 0 | €40.59 | SI Trade |
10:49:57 - 21-Mar-25 |
| Buy* | 1 | €40.82 | SI Trade |
08:29:50 - 21-Mar-25 |
| Buy* | 4 | €41.74 | SI Trade |
15:50:09 - 20-Mar-25 |
| Buy* | 5 | €41.74 | SI Trade |
15:50:09 - 20-Mar-25 |
| Buy* | 5 | €41.74 | Automatic Execution |
15:50:09 - 20-Mar-25 |
| Buy* | 5 | €41.74 | Automatic Execution |
15:50:08 - 20-Mar-25 |
| Unknown* | 0 | €41.74 | SI Trade |
15:50:07 - 20-Mar-25 |
| Buy* | 10 | €41.35 | Automatic Execution |
12:57:22 - 20-Mar-25 |
| Buy* | 6 | €41.27 | Automatic Execution |
12:51:33 - 20-Mar-25 |
| Unknown* | 0 | €40.98 | SI Trade |
11:46:34 - 20-Mar-25 |
| Sell* | 12 | €40.98 | Automatic Execution |
11:46:34 - 20-Mar-25 |
| Unknown* | 0 | €40.47 | SI Trade |
10:50:03 - 20-Mar-25 |
| Buy* | 1 | €40.55 | SI Trade |
10:45:48 - 20-Mar-25 |
| Buy* | 11 | €40.55 | Automatic Execution |
10:45:47 - 20-Mar-25 |
| Buy* | 10 | €40.49 | SI Trade |
10:39:23 - 20-Mar-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:05:22 - 20-Mar-25 |
| Sell* | 52 | €41.69 | Automatic Execution |
08:03:44 - 20-Mar-25 |
| Sell* | 16 | €40.62 | SI Trade |
15:28:34 - 19-Mar-25 |
| Sell* | 27 | €40.61 | SI Trade |
15:28:33 - 19-Mar-25 |