| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.59 | SI Trade |
16:12:02 - 09-Jun-25 |
| Sell* | 30 | €62.85 | Automatic Execution |
15:38:49 - 09-Jun-25 |
| Unknown* | 0 | €62.85 | SI Trade |
15:38:49 - 09-Jun-25 |
| Buy* | 3 | €63.02 | SI Trade |
15:38:33 - 09-Jun-25 |
| Buy* | 27 | €63.02 | Automatic Execution |
15:38:32 - 09-Jun-25 |
| Unknown* | 0 | €62.52 | SI Trade |
14:39:31 - 09-Jun-25 |
| Unknown* | 0 | €63.59 | SI Trade |
14:26:17 - 09-Jun-25 |
| Buy* | 20 | €62.25 | SI Trade |
13:56:26 - 09-Jun-25 |
| Unknown* | 0 | €62.26 | SI Trade |
11:57:52 - 09-Jun-25 |
| Unknown* | 0 | €62.17 | SI Trade |
10:36:01 - 09-Jun-25 |
| Unknown* | 0 | €62.01 | SI Trade |
08:05:54 - 09-Jun-25 |
| Buy* | 13 | €63.28 | Automatic Execution |
16:02:38 - 06-Jun-25 |
| Unknown* | 0 | €63.22 | SI Trade |
15:58:16 - 06-Jun-25 |
| Sell* | 1 | €63.43 | SI Trade |
15:54:30 - 06-Jun-25 |
| Sell* | 14 | €63.43 | Automatic Execution |
15:54:26 - 06-Jun-25 |
| Unknown* | 0 | €63.96 | SI Trade |
15:10:46 - 06-Jun-25 |
| Sell* | 10 | €63.73 | SI Trade |
15:09:20 - 06-Jun-25 |
| Sell* | 13 | €63.51 | SI Trade |
15:09:20 - 06-Jun-25 |
| Buy* | 38 | €63.55 | Automatic Execution |
14:52:47 - 06-Jun-25 |
| Unknown* | 0 | €63.35 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 0 | €63.14 | SI Trade |
14:43:27 - 06-Jun-25 |
| Unknown* | 0 | €63.26 | SI Trade |
14:41:53 - 06-Jun-25 |
| Sell* | 1 | €63.09 | SI Trade |
14:40:01 - 06-Jun-25 |
| Sell* | 8 | €63.00 | SI Trade |
13:42:06 - 06-Jun-25 |
| Unknown* | 0 | €62.25 | SI Trade |
12:26:07 - 06-Jun-25 |
| Unknown* | 0 | €62.62 | SI Trade |
11:13:20 - 06-Jun-25 |
| Buy* | 1 | €62.25 | SI Trade |
08:15:44 - 06-Jun-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:15:44 - 06-Jun-25 |
| Unknown* | 0 | €62.58 | SI Trade |
08:05:21 - 06-Jun-25 |
| Buy* | 13 | €62.44 | SI Trade |
08:04:10 - 06-Jun-25 |
| Buy* | 24 | €62.46 | SI Trade |
08:04:09 - 06-Jun-25 |
| Sell* | 24 | €62.22 | Automatic Execution |
08:04:09 - 06-Jun-25 |
| Buy* | 24 | €62.51 | SI Trade |
08:04:08 - 06-Jun-25 |
| Sell* | 24 | €62.22 | Automatic Execution |
08:04:08 - 06-Jun-25 |
| Sell* | 40 | €62.15 | Automatic Execution |
08:04:08 - 06-Jun-25 |
| Sell* | 200 | €62.18 | Automatic Execution |
08:04:08 - 06-Jun-25 |
| Buy* | 24 | €62.48 | SI Trade |
08:04:08 - 06-Jun-25 |
| Sell* | 24 | €62.22 | Automatic Execution |
08:04:08 - 06-Jun-25 |
| Sell* | 6 | €62.32 | Automatic Execution |
08:04:07 - 06-Jun-25 |
| Sell* | 18 | €62.32 | Automatic Execution |
08:04:07 - 06-Jun-25 |
| Buy* | 34 | €62.54 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 2 | €62.19 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €61.42 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €61.43 | SI Trade |
16:22:48 - 05-Jun-25 |
| Unknown* | 0 | €61.18 | SI Trade |
15:53:27 - 05-Jun-25 |
| Unknown* | 0 | €60.57 | SI Trade |
15:34:21 - 05-Jun-25 |
| Sell* | 16 | €59.50 | SI Trade |
14:28:06 - 05-Jun-25 |
| Sell* | 19 | €59.36 | Automatic Execution |
14:28:06 - 05-Jun-25 |
| Sell* | 18 | €59.31 | SI Trade |
14:28:03 - 05-Jun-25 |
| Sell* | 19 | €59.11 | Automatic Execution |
14:28:03 - 05-Jun-25 |
| Sell* | 18 | €59.07 | SI Trade |
14:28:00 - 05-Jun-25 |
| Sell* | 19 | €58.82 | Automatic Execution |
14:28:00 - 05-Jun-25 |
| Sell* | 18 | €58.78 | SI Trade |
14:27:58 - 05-Jun-25 |
| Buy* | 19 | €58.49 | Automatic Execution |
14:27:57 - 05-Jun-25 |
| Sell* | 19 | €59.98 | SI Trade |
14:27:54 - 05-Jun-25 |
| Sell* | 19 | €59.98 | Automatic Execution |
14:27:51 - 05-Jun-25 |
| Sell* | 20 | €58.00 | SI Trade |
14:27:50 - 05-Jun-25 |
| Sell* | 9 | €58.00 | SI Trade |
14:27:50 - 05-Jun-25 |
| Unknown* | 0 | €60.57 | SI Trade |
14:10:24 - 05-Jun-25 |
| Unknown* | 0 | €60.33 | SI Trade |
13:59:45 - 05-Jun-25 |
| Unknown* | 0 | €59.96 | SI Trade |
13:59:28 - 05-Jun-25 |
| Unknown* | 0 | €60.67 | SI Trade |
13:57:54 - 05-Jun-25 |
| Unknown* | 0 | €60.47 | SI Trade |
13:45:39 - 05-Jun-25 |
| Unknown* | 0 | €60.46 | SI Trade |
13:40:53 - 05-Jun-25 |
| Unknown* | 0 | €60.41 | SI Trade |
13:40:10 - 05-Jun-25 |
| Unknown* | 0 | €60.28 | SI Trade |
12:06:19 - 05-Jun-25 |
| Unknown* | 0 | €60.76 | SI Trade |
10:00:51 - 05-Jun-25 |
| Unknown* | 0 | €60.85 | SI Trade |
09:39:39 - 05-Jun-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:23:59 - 05-Jun-25 |
| Unknown* | 0 | €60.35 | SI Trade |
08:00:49 - 05-Jun-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:38:21 - 04-Jun-25 |
| Unknown* | 0 | €60.61 | SI Trade |
15:33:23 - 04-Jun-25 |
| Unknown* | 0 | €60.75 | SI Trade |
15:28:48 - 04-Jun-25 |
| Sell* | 10 | €60.80 | Automatic Execution |
15:02:02 - 04-Jun-25 |
| Sell* | 6 | €60.80 | SI Trade |
15:02:01 - 04-Jun-25 |
| Sell* | 3 | €60.80 | SI Trade |
15:02:00 - 04-Jun-25 |
| Sell* | 12 | €60.16 | Automatic Execution |
14:40:50 - 04-Jun-25 |
| Sell* | 11 | €60.16 | SI Trade |
14:40:47 - 04-Jun-25 |
| Sell* | 12 | €60.20 | Automatic Execution |
14:40:44 - 04-Jun-25 |
| Sell* | 7 | €60.20 | SI Trade |
14:40:42 - 04-Jun-25 |
| Sell* | 3 | €60.22 | SI Trade |
14:40:41 - 04-Jun-25 |
| Unknown* | 0 | €59.60 | SI Trade |
13:22:12 - 04-Jun-25 |
| Unknown* | 0 | €59.28 | SI Trade |
08:11:22 - 04-Jun-25 |
| Sell* | 7 | €59.27 | Automatic Execution |
08:11:21 - 04-Jun-25 |
| Sell* | 3 | €59.09 | SI Trade |
08:11:21 - 04-Jun-25 |
| Unknown* | 0 | €60.06 | SI Trade |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | €60.23 | SI Trade |
15:02:19 - 03-Jun-25 |
| Sell* | 4 | €59.32 | SI Trade |
12:09:11 - 03-Jun-25 |
| Unknown* | 0 | €58.77 | SI Trade |
10:49:22 - 03-Jun-25 |
| Unknown* | 0 | €59.23 | SI Trade |
16:16:38 - 02-Jun-25 |
| Buy* | 60 | €58.95 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Unknown* | 0 | €58.69 | SI Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | €57.59 | SI Trade |
10:23:02 - 02-Jun-25 |
| Sell* | 1 | €57.57 | SI Trade |
10:20:11 - 02-Jun-25 |
| Buy* | 12 | €58.23 | SI Trade |
09:19:48 - 02-Jun-25 |
| Sell* | 70 | €57.88 | Automatic Execution |
09:19:39 - 02-Jun-25 |
| Buy* | 40 | €57.88 | Automatic Execution |
09:19:39 - 02-Jun-25 |
| Sell* | 1 | €57.48 | SI Trade |
09:01:10 - 02-Jun-25 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €57.97 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €59.28 | SI Trade |
15:25:28 - 30-May-25 |
| Unknown* | 0 | €59.28 | SI Trade |
15:07:40 - 30-May-25 |
| Buy* | 1 | €58.99 | Automatic Execution |
15:01:26 - 30-May-25 |
| Unknown* | 0 | €58.99 | SI Trade |
14:38:33 - 30-May-25 |
| Unknown* | 0 | €59.23 | SI Trade |
14:08:31 - 30-May-25 |
| Sell* | 1 | €58.58 | SI Trade |
11:01:53 - 30-May-25 |
| Unknown* | 0 | €58.63 | SI Trade |
08:27:24 - 30-May-25 |
| Unknown* | 0 | €58.51 | SI Trade |
08:05:13 - 30-May-25 |
| Sell* | 2 | €58.49 | SI Trade |
15:16:48 - 29-May-25 |
| Unknown* | 0 | €58.27 | SI Trade |
15:07:46 - 29-May-25 |
| Buy* | 4 | €58.54 | SI Trade |
15:05:02 - 29-May-25 |
| Unknown* | 0 | €59.32 | SI Trade |
14:55:53 - 29-May-25 |
| Unknown* | 0 | €60.04 | SI Trade |
13:26:07 - 29-May-25 |
| Unknown* | 0 | €60.45 | SI Trade |
09:13:39 - 29-May-25 |
| Unknown* | 0 | €60.41 | SI Trade |
08:20:39 - 29-May-25 |
| Unknown* | 0 | €59.32 | SI Trade |
08:08:35 - 29-May-25 |
| Unknown* | 0 | €59.52 | SI Trade |
16:19:01 - 28-May-25 |
| Unknown* | 0 | €59.55 | SI Trade |
15:47:36 - 28-May-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:51:29 - 28-May-25 |
| Unknown* | 0 | €60.43 | SI Trade |
14:23:34 - 28-May-25 |
| Unknown* | 0 | €60.08 | SI Trade |
13:39:49 - 28-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:06:04 - 28-May-25 |
| Sell* | 100 | €59.06 | Uncrossing Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €58.43 | SI Trade |
16:19:37 - 27-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:49:03 - 27-May-25 |
| Unknown* | 0 | €59.01 | SI Trade |
14:32:06 - 27-May-25 |
| Buy* | 40 | €57.53 | Automatic Execution |
10:51:41 - 27-May-25 |
| Sell* | 200 | €57.89 | Automatic Execution |
09:11:58 - 27-May-25 |
| Sell* | 300 | €57.89 | Automatic Execution |
09:11:58 - 27-May-25 |
| Sell* | 200 | €57.69 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 40 | €57.90 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 55 | €57.70 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 11 | €57.70 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 324 | €57.70 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 318 | €57.70 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 205 | €57.67 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 313 | €57.69 | Automatic Execution |
09:00:00 - 27-May-25 |
| Unknown* | 0 | €57.56 | SI Trade |
08:08:29 - 27-May-25 |
| Buy* | 2 | €57.56 | SI Trade |
08:07:39 - 27-May-25 |
| Sell* | 9 | €57.11 | Automatic Execution |
08:03:46 - 27-May-25 |
| Sell* | 36 | €57.11 | Automatic Execution |
08:03:11 - 27-May-25 |
| Sell* | 2 | €56.60 | SI Trade |
15:25:53 - 23-May-25 |
| Buy* | 2 | €55.82 | SI Trade |
14:33:02 - 23-May-25 |
| Sell* | 60 | €55.45 | Automatic Execution |
13:24:59 - 23-May-25 |
| Sell* | 1 | €55.44 | SI Trade |
13:22:38 - 23-May-25 |
| Sell* | 1 | €55.45 | SI Trade |
13:04:38 - 23-May-25 |
| Sell* | 2 | €55.46 | SI Trade |
13:04:01 - 23-May-25 |
| Unknown* | 0 | €57.81 | SI Trade |
08:29:52 - 23-May-25 |
| Unknown* | 0 | €59.06 | SI Trade |
15:30:21 - 22-May-25 |
| Unknown* | 0 | €59.93 | SI Trade |
15:05:53 - 22-May-25 |
| Sell* | 8 | €57.35 | SI Trade |
14:00:22 - 22-May-25 |
| Sell* | 15 | €57.34 | Automatic Execution |
14:00:22 - 22-May-25 |
| Sell* | 6 | €57.34 | SI Trade |
14:00:21 - 22-May-25 |
| Sell* | 8 | €57.14 | SI Trade |
13:53:08 - 22-May-25 |
| Sell* | 6 | €57.14 | SI Trade |
13:53:05 - 22-May-25 |
| Unknown* | 0 | €56.63 | SI Trade |
13:02:10 - 22-May-25 |
| Buy* | 6 | €57.02 | SI Trade |
12:54:24 - 22-May-25 |
| Buy* | 23 | €57.05 | SI Trade |
12:53:34 - 22-May-25 |
| Buy* | 12 | €57.05 | Automatic Execution |
12:53:34 - 22-May-25 |
| Unknown* | 0 | €57.32 | SI Trade |
11:15:49 - 22-May-25 |
| Buy* | 40 | €57.30 | Automatic Execution |
08:52:59 - 22-May-25 |
| Unknown* | 0 | €56.86 | SI Trade |
08:48:01 - 22-May-25 |
| Sell* | 2 | €56.52 | SI Trade |
08:34:05 - 22-May-25 |
| Buy* | 70 | €57.34 | Automatic Execution |
08:32:52 - 22-May-25 |
| Unknown* | 0 | €57.58 | SI Trade |
08:05:53 - 22-May-25 |
| Sell* | 19 | €57.11 | Automatic Execution |
11:08:55 - 21-May-25 |
| Sell* | 2 | €57.77 | SI Trade |
10:14:19 - 21-May-25 |
| Sell* | 7 | €59.52 | SI Trade |
14:16:59 - 20-May-25 |
| Sell* | 17 | €59.52 | Automatic Execution |
14:16:58 - 20-May-25 |
| Sell* | 7 | €59.52 | SI Trade |
14:16:55 - 20-May-25 |
| Unknown* | 0 | €59.48 | SI Trade |
12:19:11 - 20-May-25 |
| Sell* | 8 | €59.09 | SI Trade |
11:02:42 - 20-May-25 |
| Sell* | 20 | €59.09 | Automatic Execution |
11:02:42 - 20-May-25 |
| Sell* | 14 | €59.09 | SI Trade |
11:02:42 - 20-May-25 |
| Sell* | 7 | €59.08 | SI Trade |
11:02:40 - 20-May-25 |
| Buy* | 2 | €59.15 | SI Trade |
09:10:31 - 20-May-25 |
| Unknown* | 0 | €58.99 | SI Trade |
08:49:22 - 20-May-25 |
| Buy* | 13 | €58.99 | SI Trade |
08:49:22 - 20-May-25 |
| Buy* | 13 | €58.99 | Automatic Execution |
08:49:22 - 20-May-25 |
| Buy* | 13 | €58.99 | Automatic Execution |
08:49:16 - 20-May-25 |
| Buy* | 16 | €58.99 | SI Trade |
08:49:15 - 20-May-25 |
| Buy* | 2 | €59.11 | SI Trade |
08:44:02 - 20-May-25 |
| Unknown* | 0 | €59.06 | SI Trade |
08:11:46 - 20-May-25 |
| Sell* | 2 | €59.06 | SI Trade |
16:16:26 - 19-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:03:34 - 19-May-25 |
| Unknown* | 0 | €58.98 | SI Trade |
16:01:57 - 19-May-25 |
| Buy* | 60 | €59.04 | Automatic Execution |
15:06:58 - 19-May-25 |
| Unknown* | 0 | €58.98 | SI Trade |
14:55:32 - 19-May-25 |
| Sell* | 18 | €59.24 | Automatic Execution |
14:50:52 - 19-May-25 |
| Sell* | 5 | €59.26 | SI Trade |
14:50:51 - 19-May-25 |
| Sell* | 5 | €59.00 | SI Trade |
14:43:01 - 19-May-25 |
| Sell* | 55 | €56.335 | SI Trade |
14:19:48 - 19-May-25 |
| Unknown* | 0 | €56.52 | SI Trade |
14:00:55 - 19-May-25 |
| Unknown* | 0 | €56.68 | SI Trade |
13:10:56 - 19-May-25 |
| Unknown* | 0 | €56.76 | SI Trade |
13:05:45 - 19-May-25 |
| Unknown* | 0 | €55.68 | SI Trade |
09:36:22 - 19-May-25 |
| Unknown* | 0 | €55.88 | SI Trade |
08:07:08 - 19-May-25 |
| Buy* | 59 | €58.02 | Automatic Execution |
13:14:34 - 16-May-25 |
| Sell* | 1 | €57.85 | SI Trade |
13:10:29 - 16-May-25 |