| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 58.87 | 58.87 | 58.87 | 58.44 | 3 |
| 18th Dec 2025 (Thu) | 58.36 | 58.36 | 58.36 | 59.27 | 43 |
| 17th Dec 2025 (Wed) | 55.66 | 55.66 | 55.66 | 55.545 | 24 |
| 16th Dec 2025 (Tue) | 54.92 | 54.92 | 54.245 | 54.245 | 10 |
| 15th Dec 2025 (Mon) | 55.915 | 55.915 | 54.92 | 54.92 | 0 |
| 12th Dec 2025 (Fri) | 58.23 | 58.23 | 58.23 | 55.915 | 3 |
| 11th Dec 2025 (Thu) | 54.71 | 56.97 | 54.31 | 56.45 | 811 |
| 10th Dec 2025 (Wed) | 61.77 | 61.83 | 57.44 | 57.49 | 491 |
| 9th Dec 2025 (Tue) | 61.05 | 61.05 | 61.05 | 61.455 | 60 |
| 8th Dec 2025 (Mon) | 59.09 | 59.09 | 58.88 | 61.865 | 129 |
| 5th Dec 2025 (Fri) | 58.36 | 58.53 | 57.31 | 57.395 | 465 |
| 4th Dec 2025 (Thu) | 57.87 | 57.87 | 56.90 | 56.965 | 157 |
| 3rd Dec 2025 (Wed) | 61.61 | 61.81 | 56.00 | 57.70 | 681 |
| 2nd Dec 2025 (Tue) | 60.52 | 62.45 | 60.52 | 61.61 | 2,014 |
| 1st Dec 2025 (Mon) | 63.09 | 63.09 | 61.11 | 61.055 | 316 |
| 28th Nov 2025 (Fri) | 61.13 | 62.39 | 61.13 | 62.39 | 2 |
| 27th Nov 2025 (Thu) | 60.775 | 61.13 | 60.775 | 61.13 | 4 |
| 26th Nov 2025 (Wed) | 58.17 | 60.08 | 57.87 | 60.775 | 902 |
| 25th Nov 2025 (Tue) | 55.04 | 55.04 | 55.04 | 55.73 | 71 |
| 24th Nov 2025 (Mon) | 56.30 | 56.47 | 54.64 | 57.10 | 102 |
| 21st Nov 2025 (Fri) | 57.64 | 58.26 | 55.18 | 55.695 | 1,235 |
| 20th Nov 2025 (Thu) | 63.20 | 63.72 | 61.71 | 61.44 | 210 |
| 19th Nov 2025 (Wed) | 63.07 | 63.37 | 62.17 | 62.135 | 534 |
| 18th Nov 2025 (Tue) | 67.65 | 67.67 | 61.29 | 63.075 | 421 |
| 17th Nov 2025 (Mon) | 70.99 | 71.28 | 70.78 | 69.165 | 308 |
| 14th Nov 2025 (Fri) | 66.48 | 67.19 | 65.45 | 70.04 | 368 |
| 13th Nov 2025 (Thu) | 70.67 | 70.67 | 69.17 | 70.255 | 146 |
| 12th Nov 2025 (Wed) | 67.96 | 67.96 | 67.225 | 67.225 | 17 |
| 11th Nov 2025 (Tue) | 69.18 | 69.18 | 67.96 | 67.96 | 255 |
| 10th Nov 2025 (Mon) | 67.52 | 68.42 | 67.42 | 67.735 | 241 |
| 7th Nov 2025 (Fri) | 65.60 | 65.60 | 65.60 | 64.86 | 63 |
| 6th Nov 2025 (Thu) | 70.00 | 70.00 | 67.68 | 66.505 | 322 |
| 5th Nov 2025 (Wed) | 73.42 | 73.63 | 73.42 | 71.84 | 326 |
| 4th Nov 2025 (Tue) | 72.75 | 72.75 | 71.57 | 73.165 | 49 |
| 3rd Nov 2025 (Mon) | 76.09 | 76.15 | 75.65 | 75.285 | 700 |
| 31st Oct 2025 (Fri) | 78.57 | 79.95 | 73.98 | 74.935 | 1,012 |
| 30th Oct 2025 (Thu) | 77.07 | 81.24 | 76.65 | 78.87 | 1,213 |
| 29th Oct 2025 (Wed) | 86.86 | 87.22 | 83.55 | 83.785 | 3,715 |
| 28th Oct 2025 (Tue) | 85.50 | 90.07 | 85.31 | 85.65 | 6,556 |
| 27th Oct 2025 (Mon) | 81.60 | 81.60 | 81.58 | 80.98 | 52 |
| 24th Oct 2025 (Fri) | 77.49 | 77.55 | 77.43 | 77.325 | 106 |
| 23rd Oct 2025 (Thu) | 77.11 | 77.14 | 77.11 | 77.575 | 61 |
| 22nd Oct 2025 (Wed) | 75.23 | 77.87 | 75.23 | 77.32 | 66 |
| 21st Oct 2025 (Tue) | 74.66 | 74.66 | 74.45 | 74.45 | 1 |
| 20th Oct 2025 (Mon) | 71.53 | 74.66 | 71.53 | 74.66 | 4 |