| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 63.02 | 63.02 | 62.85 | 62.595 | 80 |
| 6th Jun 2025 (Fri) | 62.32 | 63.55 | 62.15 | 63.04 | 556 |
| 5th Jun 2025 (Thu) | 59.98 | 59.98 | 58.49 | 61.63 | 213 |
| 4th Jun 2025 (Wed) | 59.27 | 60.80 | 59.27 | 60.575 | 74 |
| 3rd Jun 2025 (Tue) | 58.965 | 59.96 | 58.965 | 59.96 | 4 |
| 2nd Jun 2025 (Mon) | 57.88 | 58.95 | 57.88 | 58.965 | 184 |
| 30th May 2025 (Fri) | 58.99 | 58.99 | 58.99 | 58.99 | 2 |
| 29th May 2025 (Thu) | 59.455 | 59.455 | 59.03 | 59.03 | 8 |
| 28th May 2025 (Wed) | 59.06 | 59.06 | 59.06 | 59.455 | 100 |
| 27th May 2025 (Tue) | 57.11 | 57.90 | 57.11 | 58.675 | 2,053 |
| 26th May 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 23rd May 2025 (Fri) | 55.51 | 55.62 | 55.45 | 56.135 | 205 |
| 22nd May 2025 (Thu) | 57.34 | 57.34 | 57.05 | 58.125 | 196 |
| 21st May 2025 (Wed) | 57.11 | 57.11 | 57.11 | 58.58 | 21 |
| 20th May 2025 (Tue) | 58.99 | 59.52 | 58.99 | 58.745 | 140 |
| 19th May 2025 (Mon) | 59.24 | 59.24 | 59.04 | 58.85 | 149 |
| 16th May 2025 (Fri) | 57.18 | 58.02 | 57.18 | 56.985 | 183 |
| 15th May 2025 (Thu) | 57.00 | 58.77 | 57.00 | 58.87 | 337 |
| 14th May 2025 (Wed) | 54.86 | 57.10 | 54.76 | 57.495 | 489 |
| 13th May 2025 (Tue) | 55.67 | 56.52 | 55.67 | 56.10 | 172 |
| 12th May 2025 (Mon) | 54.03 | 57.16 | 54.03 | 54.81 | 1,523 |
| 9th May 2025 (Fri) | 52.57 | 52.80 | 51.90 | 51.905 | 919 |
| 8th May 2025 (Thu) | 51.65 | 52.38 | 51.65 | 52.835 | 485 |
| 7th May 2025 (Wed) | 50.63 | 50.63 | 50.11 | 50.19 | 412 |
| 6th May 2025 (Tue) | 51.00 | 51.32 | 49.96 | 51.28 | 1,622 |
| 5th May 2025 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| 2nd May 2025 (Fri) | 48.85 | 51.70 | 48.42 | 50.91 | 870 |
| 1st May 2025 (Thu) | 47.55 | 50.92 | 47.49 | 50.03 | 3,892 |
| 30th Apr 2025 (Wed) | 38.63 | 38.63 | 36.53 | 37.55 | 600 |
| 29th Apr 2025 (Tue) | 37.76 | 38.03 | 37.76 | 38.105 | 234 |
| 28th Apr 2025 (Mon) | 36.76 | 36.76 | 36.76 | 36.745 | 41 |
| 25th Apr 2025 (Fri) | 36.88 | 36.88 | 36.66 | 36.52 | 611 |
| 24th Apr 2025 (Thu) | 34.75 | 34.75 | 34.75 | 35.685 | 24 |
| 23rd Apr 2025 (Wed) | 34.61 | 34.61 | 34.61 | 33.80 | 101 |
| 22nd Apr 2025 (Tue) | 30.01 | 30.49 | 29.69 | 30.365 | 57 |
| 21st Apr 2025 (Mon) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 18th Apr 2025 (Fri) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 17th Apr 2025 (Thu) | 35.115 | 35.115 | 32.425 | 32.425 | 4 |
| 16th Apr 2025 (Wed) | 35.48 | 35.48 | 34.89 | 35.115 | 175 |
| 15th Apr 2025 (Tue) | 37.47 | 37.47 | 37.47 | 37.645 | 11 |
| 14th Apr 2025 (Mon) | 38.29 | 38.29 | 37.95 | 37.925 | 80 |
| 11th Apr 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.14 | 34 |
| 10th Apr 2025 (Thu) | 31.98 | 35.195 | 31.98 | 35.195 | 31 |