| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 73.98 | 73.98 | 73.98 | 74.405 | 7 |
| 19th Sep 2025 (Fri) | 71.91 | 71.91 | 71.91 | 73.52 | 30 |
| 18th Sep 2025 (Thu) | 73.04 | 73.36 | 73.04 | 72.685 | 76 |
| 17th Sep 2025 (Wed) | 72.47 | 72.52 | 72.47 | 70.855 | 180 |
| 16th Sep 2025 (Tue) | 75.19 | 75.19 | 75.00 | 73.305 | 151 |
| 15th Sep 2025 (Mon) | 73.80 | 73.80 | 73.15 | 73.76 | 58 |
| 12th Sep 2025 (Fri) | 72.41 | 72.92 | 71.90 | 73.395 | 311 |
| 11th Sep 2025 (Thu) | 68.20 | 68.20 | 68.20 | 70.045 | 44 |
| 10th Sep 2025 (Wed) | 69.02 | 69.16 | 68.36 | 69.295 | 473 |
| 9th Sep 2025 (Tue) | 68.61 | 69.50 | 68.61 | 68.83 | 222 |
| 8th Sep 2025 (Mon) | 67.86 | 69.185 | 67.86 | 69.185 | 0 |
| 5th Sep 2025 (Fri) | 73.18 | 74.07 | 68.06 | 67.86 | 253 |
| 4th Sep 2025 (Thu) | 72.43 | 72.43 | 72.43 | 73.13 | 15 |
| 3rd Sep 2025 (Wed) | 72.00 | 72.14 | 71.53 | 71.845 | 97 |
| 2nd Sep 2025 (Tue) | 70.77 | 70.77 | 70.77 | 70.21 | 3 |
| 1st Sep 2025 (Mon) | 73.045 | 73.045 | 72.52 | 72.52 | 4 |
| 29th Aug 2025 (Fri) | 73.59 | 73.59 | 72.42 | 73.045 | 44 |
| 28th Aug 2025 (Thu) | 73.73 | 73.73 | 73.50 | 73.085 | 117 |
| 27th Aug 2025 (Wed) | 70.84 | 70.84 | 70.84 | 72.265 | 12 |
| 26th Aug 2025 (Tue) | 73.315 | 73.315 | 71.26 | 71.26 | 31 |
| 25th Aug 2025 (Mon) | 73.315 | 73.315 | 73.315 | 73.315 | 0 |
| 22nd Aug 2025 (Fri) | 73.57 | 73.57 | 73.315 | 73.315 | 2 |
| 21st Aug 2025 (Thu) | 71.95 | 73.57 | 71.95 | 73.57 | 96 |
| 20th Aug 2025 (Wed) | 74.22 | 74.98 | 74.22 | 72.515 | 148 |
| 19th Aug 2025 (Tue) | 77.37 | 77.37 | 74.76 | 74.115 | 296 |
| 18th Aug 2025 (Mon) | 79.05 | 79.15 | 79.05 | 77.395 | 63 |
| 15th Aug 2025 (Fri) | 80.63 | 80.63 | 79.88 | 79.965 | 58 |
| 14th Aug 2025 (Thu) | 79.80 | 80.37 | 79.59 | 80.64 | 123 |
| 13th Aug 2025 (Wed) | 83.87 | 83.87 | 83.87 | 82.185 | 30 |
| 12th Aug 2025 (Tue) | 82.51 | 82.51 | 82.51 | 82.065 | 28 |
| 11th Aug 2025 (Mon) | 80.40 | 82.20 | 80.19 | 82.01 | 618 |
| 8th Aug 2025 (Fri) | 81.795 | 81.795 | 80.01 | 80.01 | 12 |
| 7th Aug 2025 (Thu) | 82.97 | 83.20 | 81.75 | 81.795 | 3,195 |
| 6th Aug 2025 (Wed) | 86.08 | 86.08 | 86.08 | 82.305 | 36 |
| 5th Aug 2025 (Tue) | 86.85 | 86.85 | 85.99 | 85.99 | 9 |
| 4th Aug 2025 (Mon) | 84.08 | 88.05 | 84.08 | 86.85 | 1,296 |
| 1st Aug 2025 (Fri) | 89.68 | 89.86 | 84.73 | 82.35 | 1,690 |
| 31st Jul 2025 (Thu) | 100.21 | 100.35 | 89.63 | 89.76 | 2,585 |
| 30th Jul 2025 (Wed) | 78.69 | 78.77 | 78.02 | 78.495 | 485 |
| 29th Jul 2025 (Tue) | 79.78 | 79.86 | 78.44 | 78.245 | 56 |
| 28th Jul 2025 (Mon) | 78.57 | 78.66 | 78.18 | 77.415 | 90 |
| 25th Jul 2025 (Fri) | 76.50 | 77.02 | 76.50 | 77.145 | 86 |
| 24th Jul 2025 (Thu) | 73.74 | 73.75 | 73.74 | 75.655 | 53 |
| 23rd Jul 2025 (Wed) | 74.30 | 74.30 | 74.30 | 72.34 | 7 |