| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 23.93 | 23.93 | 22.38 | 22.61 | 2,108 |
| 6th Apr 2026 (Mon) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 3rd Apr 2026 (Fri) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 2nd Apr 2026 (Thu) | 22.185 | 23.075 | 21.91 | 23.2125 | 1,767 |
| 1st Apr 2026 (Wed) | 24.075 | 24.25 | 23.49 | 23.225 | 906 |
| 31st Mar 2026 (Tue) | 22.19 | 22.815 | 22.005 | 22.1225 | 1,509 |
| 30th Mar 2026 (Mon) | 21.30 | 22.345 | 21.28 | 22.0425 | 1,362 |
| 27th Mar 2026 (Fri) | 22.585 | 22.585 | 20.99 | 21.4325 | 2,956 |
| 26th Mar 2026 (Thu) | 23.355 | 23.355 | 22.865 | 22.8475 | 1,686 |
| 25th Mar 2026 (Wed) | 24.21 | 24.405 | 23.34 | 23.3925 | 2,504 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 23.71 | 23.975 | 2,344 |
| 23rd Mar 2026 (Mon) | 25.04 | 26.26 | 24.97 | 25.735 | 1,013 |
| 20th Mar 2026 (Fri) | 26.78 | 26.78 | 26.00 | 26.315 | 926 |
| 19th Mar 2026 (Thu) | 27.80 | 28.00 | 27.25 | 27.25 | 927 |
| 18th Mar 2026 (Wed) | 29.90 | 29.98 | 28.25 | 28.25 | 18,538 |
| 17th Mar 2026 (Tue) | 29.56 | 30.18 | 29.38 | 29.38 | 16,149 |
| 16th Mar 2026 (Mon) | 29.30 | 29.47 | 29.00 | 29.39 | 8,616 |
| 13th Mar 2026 (Fri) | 30.28 | 30.72 | 29.45 | 29.21 | 17,542 |
| 12th Mar 2026 (Thu) | 30.47 | 30.94 | 30.37 | 30.92 | 12,875 |
| 11th Mar 2026 (Wed) | 31.11 | 31.12 | 30.36 | 30.455 | 2,349 |
| 10th Mar 2026 (Tue) | 32.08 | 32.09 | 30.32 | 31.18 | 13,425 |
| 9th Mar 2026 (Mon) | 30.42 | 31.64 | 30.41 | 31.235 | 4,812 |
| 6th Mar 2026 (Fri) | 32.09 | 32.66 | 31.74 | 32.46 | 12,083 |
| 5th Mar 2026 (Thu) | 30.81 | 31.86 | 30.40 | 31.46 | 15,114 |
| 4th Mar 2026 (Wed) | 30.14 | 30.91 | 30.12 | 30.95 | 7,552 |
| 3rd Mar 2026 (Tue) | 28.00 | 29.16 | 27.84 | 29.855 | 24,227 |
| 2nd Mar 2026 (Mon) | 26.78 | 29.39 | 26.52 | 28.945 | 7,836 |
| 27th Feb 2026 (Fri) | 29.18 | 29.18 | 27.25 | 27.96 | 3,529 |
| 26th Feb 2026 (Thu) | 29.38 | 30.64 | 29.38 | 29.64 | 11,291 |
| 25th Feb 2026 (Wed) | 27.11 | 29.08 | 27.10 | 28.885 | 4,050 |
| 24th Feb 2026 (Tue) | 26.23 | 26.71 | 26.23 | 26.59 | 2,196 |
| 23rd Feb 2026 (Mon) | 28.83 | 28.84 | 26.49 | 26.65 | 3,688 |
| 20th Feb 2026 (Fri) | 29.10 | 29.46 | 28.92 | 29.155 | 4,228 |
| 19th Feb 2026 (Thu) | 29.79 | 30.56 | 29.79 | 29.785 | 573 |
| 18th Feb 2026 (Wed) | 29.12 | 29.52 | 29.03 | 29.79 | 2,634 |
| 17th Feb 2026 (Tue) | 30.21 | 30.21 | 28.59 | 29.225 | 4,092 |
| 16th Feb 2026 (Mon) | 30.71 | 30.71 | 29.73 | 29.895 | 996 |
| 13th Feb 2026 (Fri) | 29.67 | 30.24 | 29.67 | 29.325 | 2,828 |
| 12th Feb 2026 (Thu) | 30.61 | 31.19 | 29.15 | 29.34 | 15,430 |
| 11th Feb 2026 (Wed) | 32.83 | 32.98 | 30.17 | 29.965 | 18,240 |
| 10th Feb 2026 (Tue) | 33.02 | 34.48 | 32.79 | 34.105 | 10,529 |
| 9th Feb 2026 (Mon) | 30.88 | 32.19 | 30.25 | 32.205 | 9,000 |