| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 76.50 | 77.02 | 76.50 | 77.145 | 86 |
| 24th Jul 2025 (Thu) | 73.74 | 73.75 | 73.74 | 75.655 | 53 |
| 23rd Jul 2025 (Wed) | 74.30 | 74.30 | 74.30 | 72.34 | 7 |
| 22nd Jul 2025 (Tue) | 75.70 | 75.70 | 75.29 | 74.965 | 173 |
| 21st Jul 2025 (Mon) | 75.95 | 75.95 | 75.95 | 76.105 | 12 |
| 18th Jul 2025 (Fri) | 78.10 | 78.10 | 78.10 | 76.515 | 79 |
| 17th Jul 2025 (Thu) | 75.27 | 76.45 | 74.78 | 77.76 | 269 |
| 16th Jul 2025 (Wed) | 74.23 | 74.23 | 74.23 | 73.875 | 80 |
| 15th Jul 2025 (Tue) | 73.72 | 73.72 | 73.10 | 75.61 | 4,658 |
| 14th Jul 2025 (Mon) | 71.69 | 72.39 | 71.69 | 73.29 | 120 |
| 11th Jul 2025 (Fri) | 71.88 | 73.08 | 71.40 | 73.22 | 517 |
| 10th Jul 2025 (Thu) | 72.82 | 73.29 | 71.93 | 72.235 | 134 |
| 9th Jul 2025 (Wed) | 73.17 | 73.60 | 73.17 | 72.715 | 87 |
| 8th Jul 2025 (Tue) | 71.37 | 71.38 | 71.25 | 69.925 | 164 |
| 7th Jul 2025 (Mon) | 70.375 | 71.07 | 70.375 | 71.07 | 0 |
| 4th Jul 2025 (Fri) | 71.295 | 71.295 | 70.375 | 70.375 | 0 |
| 3rd Jul 2025 (Thu) | 71.54 | 71.54 | 71.54 | 71.295 | 50 |
| 2nd Jul 2025 (Wed) | 68.91 | 68.91 | 68.91 | 68.545 | 56 |
| 1st Jul 2025 (Tue) | 71.135 | 71.135 | 69.41 | 69.41 | 4 |
| 30th Jun 2025 (Mon) | 70.76 | 71.35 | 70.76 | 71.135 | 59 |
| 27th Jun 2025 (Fri) | 71.35 | 71.35 | 71.31 | 71.63 | 44 |
| 26th Jun 2025 (Thu) | 70.06 | 70.06 | 70.06 | 69.835 | 36 |
| 25th Jun 2025 (Wed) | 69.52 | 70.38 | 69.52 | 70.005 | 128 |
| 24th Jun 2025 (Tue) | 69.40 | 69.56 | 68.00 | 69.18 | 220 |
| 23rd Jun 2025 (Mon) | 64.02 | 64.02 | 63.34 | 64.85 | 158 |
| 20th Jun 2025 (Fri) | 65.05 | 65.14 | 65.05 | 65.60 | 504 |
| 19th Jun 2025 (Thu) | 65.17 | 65.17 | 63.415 | 63.415 | 5 |
| 18th Jun 2025 (Wed) | 65.10 | 65.10 | 64.50 | 65.17 | 354 |
| 17th Jun 2025 (Tue) | 63.74 | 63.74 | 63.72 | 64.41 | 164 |
| 16th Jun 2025 (Mon) | 65.31 | 65.31 | 65.31 | 65.29 | 48 |
| 13th Jun 2025 (Fri) | 64.65 | 64.65 | 64.205 | 64.205 | 4 |
| 12th Jun 2025 (Thu) | 62.82 | 64.69 | 62.82 | 64.65 | 228 |
| 11th Jun 2025 (Wed) | 61.92 | 64.20 | 61.92 | 63.985 | 142 |
| 10th Jun 2025 (Tue) | 63.05 | 63.05 | 62.00 | 62.14 | 144 |
| 9th Jun 2025 (Mon) | 63.02 | 63.02 | 62.85 | 62.595 | 80 |
| 6th Jun 2025 (Fri) | 62.32 | 63.55 | 62.15 | 63.04 | 556 |
| 5th Jun 2025 (Thu) | 59.98 | 59.98 | 58.49 | 61.63 | 213 |
| 4th Jun 2025 (Wed) | 59.27 | 60.80 | 59.27 | 60.575 | 74 |
| 3rd Jun 2025 (Tue) | 58.965 | 59.96 | 58.965 | 59.96 | 4 |
| 2nd Jun 2025 (Mon) | 57.88 | 58.95 | 57.88 | 58.965 | 184 |
| 30th May 2025 (Fri) | 58.99 | 58.99 | 58.99 | 58.99 | 2 |
| 29th May 2025 (Thu) | 59.455 | 59.455 | 59.03 | 59.03 | 8 |
| 28th May 2025 (Wed) | 59.06 | 59.06 | 59.06 | 59.455 | 100 |
| 27th May 2025 (Tue) | 57.11 | 57.90 | 57.11 | 58.675 | 2,053 |
| 26th May 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |