| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.70 | 29.98 | 28.70 | 29.205 | 9,970 |
| 5th Feb 2026 (Thu) | 32.60 | 32.60 | 29.75 | 31.08 | 7,142 |
| 4th Feb 2026 (Wed) | 33.35 | 33.81 | 32.30 | 34.015 | 2,581 |
| 3rd Feb 2026 (Tue) | 36.68 | 36.68 | 33.11 | 33.24 | 5,893 |
| 2nd Feb 2026 (Mon) | 36.02 | 37.64 | 36.02 | 36.485 | 2,913 |
| 30th Jan 2026 (Fri) | 37.83 | 39.14 | 37.08 | 37.71 | 3,505 |
| 29th Jan 2026 (Thu) | 45.40 | 45.76 | 34.23 | 34.52 | 12,293 |
| 28th Jan 2026 (Wed) | 54.69 | 54.69 | 54.13 | 53.825 | 503 |
| 27th Jan 2026 (Tue) | 52.48 | 53.41 | 51.60 | 53.565 | 888 |
| 26th Jan 2026 (Mon) | 50.06 | 50.95 | 49.40 | 51.69 | 390 |
| 23rd Jan 2026 (Fri) | 46.30 | 51.23 | 45.93 | 50.45 | 1,332 |
| 22nd Jan 2026 (Thu) | 45.13 | 45.56 | 44.28 | 45.29 | 2,858 |
| 21st Jan 2026 (Wed) | 47.27 | 47.55 | 45.35 | 45.32 | 1,059 |
| 20th Jan 2026 (Tue) | 47.23 | 47.23 | 46.00 | 47.375 | 372 |
| 19th Jan 2026 (Mon) | 46.94 | 47.60 | 46.90 | 47.35 | 331 |
| 16th Jan 2026 (Fri) | 48.63 | 48.98 | 48.57 | 49.39 | 65 |
| 15th Jan 2026 (Thu) | 49.26 | 50.08 | 49.00 | 49.495 | 4,049 |
| 14th Jan 2026 (Wed) | 51.97 | 51.97 | 50.50 | 50.61 | 67 |
| 13th Jan 2026 (Tue) | 54.68 | 54.86 | 51.50 | 52.31 | 64 |
| 12th Jan 2026 (Mon) | 56.20 | 56.20 | 55.58 | 55.645 | 117 |
| 9th Jan 2026 (Fri) | 55.445 | 55.445 | 55.115 | 55.115 | 20 |
| 8th Jan 2026 (Thu) | 57.11 | 57.18 | 55.33 | 55.445 | 888 |
| 7th Jan 2026 (Wed) | 55.11 | 58.40 | 55.11 | 58.88 | 105 |
| 6th Jan 2026 (Tue) | 53.50 | 53.51 | 53.10 | 53.53 | 227 |
| 5th Jan 2026 (Mon) | 54.35 | 54.35 | 53.47 | 54.105 | 93 |
| 2nd Jan 2026 (Fri) | 58.49 | 58.52 | 54.36 | 53.66 | 316 |
| 1st Jan 2026 (Thu) | 58.725 | 58.725 | 58.725 | 58.725 | 0 |
| 31st Dec 2025 (Wed) | 59.175 | 59.175 | 58.725 | 58.725 | 0 |
| 30th Dec 2025 (Tue) | 58.54 | 58.54 | 58.54 | 59.175 | 86 |
| 29th Dec 2025 (Mon) | 57.54 | 58.22 | 57.54 | 58.19 | 214 |
| 26th Dec 2025 (Fri) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 25th Dec 2025 (Thu) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 24th Dec 2025 (Wed) | 58.70 | 58.70 | 58.59 | 58.59 | 0 |
| 23rd Dec 2025 (Tue) | 58.36 | 58.70 | 58.36 | 58.70 | 12 |
| 22nd Dec 2025 (Mon) | 58.44 | 58.44 | 58.36 | 58.36 | 0 |
| 19th Dec 2025 (Fri) | 58.87 | 58.87 | 58.87 | 58.44 | 3 |
| 18th Dec 2025 (Thu) | 58.36 | 58.36 | 58.36 | 59.27 | 43 |
| 17th Dec 2025 (Wed) | 55.66 | 55.66 | 55.66 | 55.545 | 24 |
| 16th Dec 2025 (Tue) | 54.92 | 54.92 | 54.245 | 54.245 | 10 |
| 15th Dec 2025 (Mon) | 55.915 | 55.915 | 54.92 | 54.92 | 0 |
| 12th Dec 2025 (Fri) | 58.23 | 58.23 | 58.23 | 55.915 | 3 |
| 11th Dec 2025 (Thu) | 54.71 | 56.97 | 54.31 | 56.45 | 811 |
| 10th Dec 2025 (Wed) | 61.77 | 61.83 | 57.44 | 57.49 | 491 |
| 9th Dec 2025 (Tue) | 61.05 | 61.05 | 61.05 | 61.455 | 60 |
| 8th Dec 2025 (Mon) | 59.09 | 59.09 | 58.88 | 61.865 | 129 |