| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 17th Apr 2025 (Thu) | 35.115 | 35.115 | 32.425 | 32.425 | 4 |
| 16th Apr 2025 (Wed) | 35.48 | 35.48 | 34.89 | 35.115 | 175 |
| 15th Apr 2025 (Tue) | 37.47 | 37.47 | 37.47 | 37.645 | 11 |
| 14th Apr 2025 (Mon) | 38.29 | 38.29 | 37.95 | 37.925 | 80 |
| 11th Apr 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.14 | 34 |
| 10th Apr 2025 (Thu) | 31.98 | 35.195 | 31.98 | 35.195 | 31 |
| 9th Apr 2025 (Wed) | 30.91 | 32.05 | 29.74 | 31.98 | 2,197 |
| 8th Apr 2025 (Tue) | 33.18 | 33.18 | 33.18 | 33.895 | 44 |
| 7th Apr 2025 (Mon) | 26.95 | 31.46 | 26.95 | 30.305 | 955 |
| 4th Apr 2025 (Fri) | 32.43 | 34.09 | 31.05 | 33.99 | 507 |
| 3rd Apr 2025 (Thu) | 35.98 | 36.28 | 34.86 | 35.94 | 787 |
| 2nd Apr 2025 (Wed) | 38.68 | 38.68 | 38.68 | 39.16 | 45 |
| 1st Apr 2025 (Tue) | 37.27 | 37.27 | 37.26 | 38.985 | 159 |
| 31st Mar 2025 (Mon) | 37.01 | 37.01 | 35.41 | 35.44 | 68 |
| 28th Mar 2025 (Fri) | 42.35 | 42.35 | 38.885 | 38.885 | 20 |
| 27th Mar 2025 (Thu) | 42.31 | 42.31 | 42.31 | 42.35 | 18 |
| 26th Mar 2025 (Wed) | 43.84 | 43.84 | 43.83 | 43.08 | 67 |
| 25th Mar 2025 (Tue) | 43.14 | 43.74 | 43.00 | 43.56 | 673 |
| 24th Mar 2025 (Mon) | 40.74 | 43.035 | 40.74 | 43.035 | 0 |
| 21st Mar 2025 (Fri) | 41.10 | 41.10 | 40.74 | 40.74 | 1 |
| 20th Mar 2025 (Thu) | 41.69 | 41.74 | 40.55 | 41.10 | 121 |
| 19th Mar 2025 (Wed) | 39.805 | 41.09 | 39.805 | 41.09 | 43 |
| 18th Mar 2025 (Tue) | 40.955 | 40.955 | 39.805 | 39.805 | 0 |
| 17th Mar 2025 (Mon) | 40.97 | 41.13 | 40.97 | 40.955 | 14 |
| 14th Mar 2025 (Fri) | 39.38 | 39.38 | 39.01 | 40.70 | 128 |
| 13th Mar 2025 (Thu) | 39.11 | 39.18 | 39.11 | 38.975 | 180 |
| 12th Mar 2025 (Wed) | 39.385 | 40.27 | 39.385 | 40.27 | 11 |
| 11th Mar 2025 (Tue) | 38.37 | 38.37 | 38.37 | 39.385 | 101 |
| 10th Mar 2025 (Mon) | 41.17 | 41.17 | 41.17 | 39.97 | 1,840 |
| 7th Mar 2025 (Fri) | 45.14 | 45.14 | 42.30 | 41.975 | 58 |
| 6th Mar 2025 (Thu) | 46.04 | 46.04 | 45.84 | 46.18 | 426 |
| 5th Mar 2025 (Wed) | 43.91 | 43.99 | 43.81 | 43.89 | 207 |
| 4th Mar 2025 (Tue) | 43.64 | 43.64 | 41.70 | 42.25 | 356 |
| 3rd Mar 2025 (Mon) | 47.10 | 47.10 | 46.90 | 45.74 | 847 |
| 28th Feb 2025 (Fri) | 45.62 | 46.09 | 45.62 | 44.765 | 82 |
| 27th Feb 2025 (Thu) | 48.87 | 48.95 | 48.75 | 47.905 | 236 |
| 26th Feb 2025 (Wed) | 47.97 | 47.97 | 47.97 | 49.075 | 26 |
| 25th Feb 2025 (Tue) | 47.72 | 47.72 | 47.72 | 47.42 | 116 |
| 24th Feb 2025 (Mon) | 51.79 | 51.79 | 50.00 | 49.565 | 702 |
| 21st Feb 2025 (Fri) | 54.50 | 55.29 | 54.50 | 53.72 | 140 |