| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 722.00p | SI Trade |
14:57:06 - 01-Jul-25 |
| Buy* | 10 | 714.00p | SI Trade |
14:56:33 - 01-Jul-25 |
| Sell* | 40 | 694.00p | SI Trade |
14:56:17 - 01-Jul-25 |
| Buy* | 15 | 690.00p | SI Trade |
14:37:38 - 01-Jul-25 |
| Sell* | 3 | 694.00p | SI Trade |
14:05:04 - 01-Jul-25 |
| Sell* | 1 | 694.00p | Automatic Execution |
13:53:26 - 01-Jul-25 |
| Sell* | 12 | 696.00p | SI Trade |
13:25:19 - 01-Jul-25 |
| Buy* | 5 | 716.00p | SI Trade |
13:14:40 - 01-Jul-25 |
| Buy* | 20 | 712.00p | SI Trade |
13:10:21 - 01-Jul-25 |
| Buy* | 10 | 712.00p | SI Trade |
13:10:21 - 01-Jul-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:38:41 - 01-Jul-25 |
| Sell* | 12 | 746.00p | SI Trade |
16:25:54 - 30-Jun-25 |
| Sell* | 8 | 742.00p | SI Trade |
16:20:59 - 30-Jun-25 |
| Buy* | 65 | 738.00p | SI Trade |
15:58:02 - 30-Jun-25 |
| Unknown* | 0 | 746.00p | SI Trade |
15:49:40 - 30-Jun-25 |
| Sell* | 18 | 734.00p | SI Trade |
15:34:28 - 30-Jun-25 |
| Sell* | 20 | 762.00p | SI Trade |
14:44:37 - 30-Jun-25 |
| Sell* | 20 | 772.00p | SI Trade |
14:44:02 - 30-Jun-25 |
| Sell* | 25 | 790.00p | SI Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:32:45 - 30-Jun-25 |
| Buy* | 32 | 758.539p | Ordinary |
14:27:52 - 30-Jun-25 |
| Sell* | 20 | 764.00p | SI Trade |
13:06:16 - 30-Jun-25 |
| Sell* | 30 | 760.00p | SI Trade |
12:46:44 - 30-Jun-25 |
| Sell* | 10 | 778.00p | SI Trade |
12:32:53 - 30-Jun-25 |
| Sell* | 12 | 786.00p | SI Trade |
12:31:11 - 30-Jun-25 |
| Sell* | 15 | 780.00p | SI Trade |
12:29:28 - 30-Jun-25 |
| Sell* | 5 | 810.00p | SI Trade |
12:10:28 - 30-Jun-25 |
| Sell* | 3 | 754.00p | SI Trade |
12:09:13 - 30-Jun-25 |
| Sell* | 1 | 754.00p | SI Trade |
12:09:13 - 30-Jun-25 |
| Buy* | 1 | 712.00p | SI Trade |
11:14:39 - 30-Jun-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:24:51 - 30-Jun-25 |
| Buy* | 13 | 716.00p | SI Trade |
08:13:24 - 30-Jun-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | 726.00p | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:01:16 - 30-Jun-25 |
| Buy* | 140 | 702.00p | SI Trade |
16:29:23 - 27-Jun-25 |
| Buy* | 141 | 702.00p | SI Trade |
16:28:02 - 27-Jun-25 |
| Buy* | 18 | 694.00p | SI Trade |
16:12:37 - 27-Jun-25 |
| Unknown* | 0 | 746.00p | SI Trade |
15:13:33 - 27-Jun-25 |
| Sell* | 160 | 718.00p | SI Trade |
14:56:19 - 27-Jun-25 |
| Unknown* | 0 | 724.00p | SI Trade |
14:31:48 - 27-Jun-25 |
| Buy* | 10 | 746.00p | SI Trade |
12:09:03 - 27-Jun-25 |
| Buy* | 20 | 726.00p | SI Trade |
11:16:13 - 27-Jun-25 |
| Buy* | 1 | 730.00p | SI Trade |
09:14:58 - 27-Jun-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:23:48 - 27-Jun-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:07:28 - 27-Jun-25 |
| Unknown* | 0 | 706.00p | SI Trade |
08:01:36 - 27-Jun-25 |
| Unknown* | 0 | 706.00p | SI Trade |
08:01:36 - 27-Jun-25 |
| Sell* | 1 | 706.00p | SI Trade |
08:01:36 - 27-Jun-25 |
| Sell* | 1 | 706.00p | SI Trade |
08:01:36 - 27-Jun-25 |
| Sell* | 73 | 684.00p | SI Trade |
16:27:28 - 26-Jun-25 |
| Sell* | 6 | 682.00p | SI Trade |
14:31:06 - 26-Jun-25 |
| Sell* | 20 | 656.00p | SI Trade |
13:02:48 - 26-Jun-25 |
| Sell* | 62 | 658.00p | SI Trade |
12:09:06 - 26-Jun-25 |
| Sell* | 100 | 658.00p | SI Trade |
12:08:48 - 26-Jun-25 |
| Buy* | 1 | 680.00p | SI Trade |
09:05:57 - 26-Jun-25 |
| Buy* | 1 | 694.00p | SI Trade |
08:59:32 - 26-Jun-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:19:59 - 26-Jun-25 |
| Buy* | 15 | 686.00p | SI Trade |
14:09:09 - 25-Jun-25 |
| Sell* | 28 | 662.00p | SI Trade |
12:59:09 - 25-Jun-25 |
| Buy* | 73 | 682.00p | SI Trade |
12:47:20 - 25-Jun-25 |
| Sell* | 54 | 656.00p | SI Trade |
12:14:03 - 25-Jun-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:25:00 - 25-Jun-25 |
| Sell* | 36 | 638.00p | SI Trade |
08:02:15 - 25-Jun-25 |
| Buy* | 14 | 670.00p | SI Trade |
16:28:40 - 24-Jun-25 |
| Buy* | 149 | 690.00p | SI Trade |
16:06:59 - 24-Jun-25 |
| Sell* | 15 | 678.00p | SI Trade |
16:06:16 - 24-Jun-25 |
| Sell* | 12 | 658.00p | SI Trade |
15:48:01 - 24-Jun-25 |
| Sell* | 40 | 654.00p | SI Trade |
15:46:48 - 24-Jun-25 |
| Sell* | 28 | 648.00p | SI Trade |
15:06:34 - 24-Jun-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:47:41 - 24-Jun-25 |
| Sell* | 21 | 632.00p | SI Trade |
14:38:09 - 24-Jun-25 |
| Unknown* | 0 | 626.00p | SI Trade |
14:31:18 - 24-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
12:05:36 - 24-Jun-25 |
| Buy* | 24 | 618.00p | SI Trade |
09:11:56 - 24-Jun-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:24:11 - 24-Jun-25 |
| Sell* | 1 | 588.00p | SI Trade |
08:02:04 - 24-Jun-25 |
| Buy* | 4 | 610.00p | SI Trade |
16:23:57 - 23-Jun-25 |
| Buy* | 8 | 612.00p | SI Trade |
16:13:22 - 23-Jun-25 |
| Sell* | 161 | 600.00p | SI Trade |
15:45:52 - 23-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:45:52 - 23-Jun-25 |
| Sell* | 100 | 588.00p | Automatic Execution |
15:23:29 - 23-Jun-25 |
| Sell* | 32 | 566.00p | SI Trade |
14:53:12 - 23-Jun-25 |
| Buy* | 10 | 578.00p | SI Trade |
14:51:36 - 23-Jun-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:37:13 - 23-Jun-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:30:39 - 23-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | 604.00p | SI Trade |
13:31:28 - 23-Jun-25 |
| Buy* | 1 | 610.00p | SI Trade |
12:49:58 - 23-Jun-25 |
| Sell* | 25 | 598.00p | SI Trade |
09:36:25 - 23-Jun-25 |
| Unknown* | 0 | 622.00p | SI Trade |
08:05:24 - 23-Jun-25 |
| Buy* | 161 | 584.00p | SI Trade |
16:16:46 - 20-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
14:51:52 - 20-Jun-25 |
| Buy* | 14 | 598.00p | SI Trade |
14:30:30 - 20-Jun-25 |
| Buy* | 17 | 582.00p | Automatic Execution |
11:12:11 - 20-Jun-25 |
| Buy* | 4 | 582.00p | SI Trade |
08:27:25 - 20-Jun-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:27:25 - 20-Jun-25 |
| Buy* | 4 | 584.00p | SI Trade |
12:17:51 - 19-Jun-25 |
| Buy* | 2 | 568.00p | SI Trade |
09:45:40 - 19-Jun-25 |
| Unknown* | 0 | 564.00p | SI Trade |
08:24:18 - 19-Jun-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:24:17 - 19-Jun-25 |
| Unknown* | 0 | 574.00p | SI Trade |
08:16:08 - 19-Jun-25 |
| Buy* | 10 | 570.00p | SI Trade |
08:16:00 - 19-Jun-25 |
| Buy* | 10 | 572.00p | SI Trade |
08:15:00 - 19-Jun-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:05:08 - 19-Jun-25 |
| Buy* | 73 | 588.00p | Automatic Execution |
15:27:39 - 18-Jun-25 |
| Unknown* | 0 | 574.00p | SI Trade |
15:01:25 - 18-Jun-25 |
| Unknown* | 0 | 574.00p | SI Trade |
15:01:25 - 18-Jun-25 |
| Unknown* | 0 | 576.00p | SI Trade |
15:01:15 - 18-Jun-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:00:39 - 18-Jun-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:00:39 - 18-Jun-25 |
| Buy* | 10 | 608.00p | SI Trade |
14:38:11 - 18-Jun-25 |
| Sell* | 25 | 574.00p | SI Trade |
11:50:58 - 18-Jun-25 |
| Buy* | 1 | 606.00p | SI Trade |
11:45:51 - 18-Jun-25 |
| Buy* | 2 | 628.00p | SI Trade |
10:29:32 - 18-Jun-25 |
| Buy* | 10 | 628.00p | SI Trade |
10:20:46 - 18-Jun-25 |
| Buy* | 10 | 628.00p | SI Trade |
10:19:14 - 18-Jun-25 |
| Buy* | 10 | 628.00p | SI Trade |
10:19:14 - 18-Jun-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:27:34 - 18-Jun-25 |
| Buy* | 16 | 610.00p | SI Trade |
08:27:34 - 18-Jun-25 |
| Sell* | 28 | 562.00p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Sell* | 162 | 562.00p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Buy* | 1 | 638.00p | SI Trade |
16:01:23 - 17-Jun-25 |
| Buy* | 1 | 638.00p | SI Trade |
15:44:24 - 17-Jun-25 |
| Buy* | 15 | 626.00p | SI Trade |
15:28:18 - 17-Jun-25 |
| Buy* | 15 | 622.00p | SI Trade |
15:28:02 - 17-Jun-25 |
| Buy* | 15 | 626.00p | SI Trade |
15:26:20 - 17-Jun-25 |
| Buy* | 5 | 626.00p | SI Trade |
15:25:44 - 17-Jun-25 |
| Buy* | 15 | 630.00p | SI Trade |
15:24:55 - 17-Jun-25 |
| Buy* | 50 | 630.00p | SI Trade |
15:24:26 - 17-Jun-25 |
| Buy* | 162 | 614.00p | SI Trade |
15:12:25 - 17-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:05:47 - 17-Jun-25 |
| Buy* | 1 | 602.00p | SI Trade |
15:05:44 - 17-Jun-25 |
| Sell* | 73 | 594.00p | Automatic Execution |
15:05:41 - 17-Jun-25 |
| Sell* | 124 | 594.00p | Automatic Execution |
14:34:43 - 17-Jun-25 |
| Sell* | 133 | 594.00p | Automatic Execution |
14:34:42 - 17-Jun-25 |
| Sell* | 170 | 594.00p | Automatic Execution |
14:34:42 - 17-Jun-25 |
| Buy* | 10 | 608.00p | SI Trade |
12:36:57 - 17-Jun-25 |
| Buy* | 10 | 612.00p | SI Trade |
12:30:15 - 17-Jun-25 |
| Buy* | 24 | 614.00p | SI Trade |
10:30:41 - 17-Jun-25 |
| Sell* | 74 | 594.00p | SI Trade |
10:10:39 - 17-Jun-25 |
| Buy* | 1 | 620.00p | SI Trade |
09:42:01 - 17-Jun-25 |
| Unknown* | 0 | 614.00p | SI Trade |
08:26:21 - 17-Jun-25 |
| Buy* | 5 | 624.00p | SI Trade |
08:11:32 - 17-Jun-25 |
| Buy* | 32 | 624.00p | SI Trade |
08:09:33 - 17-Jun-25 |
| Buy* | 22 | 630.00p | SI Trade |
08:02:47 - 17-Jun-25 |
| Sell* | 76 | 586.00p | SI Trade |
16:13:22 - 16-Jun-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:12:25 - 16-Jun-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:12:25 - 16-Jun-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:12:25 - 16-Jun-25 |
| Unknown* | 0 | 624.00p | SI Trade |
16:11:15 - 16-Jun-25 |
| Buy* | 27 | 628.00p | SI Trade |
16:05:53 - 16-Jun-25 |
| Buy* | 1 | 628.00p | SI Trade |
16:05:53 - 16-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
16:00:21 - 16-Jun-25 |
| Sell* | 25 | 606.00p | SI Trade |
15:48:35 - 16-Jun-25 |
| Buy* | 10 | 640.00p | SI Trade |
14:38:55 - 16-Jun-25 |
| Buy* | 2 | 644.00p | SI Trade |
14:36:55 - 16-Jun-25 |
| Unknown* | 0 | 664.00p | SI Trade |
14:32:53 - 16-Jun-25 |
| Unknown* | 0 | 664.00p | SI Trade |
14:32:53 - 16-Jun-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:32:53 - 16-Jun-25 |
| Unknown* | 0 | 660.00p | SI Trade |
14:32:53 - 16-Jun-25 |
| Unknown* | 0 | 674.00p | SI Trade |
14:32:38 - 16-Jun-25 |
| Sell* | 141 | 616.00p | SI Trade |
14:29:59 - 16-Jun-25 |
| Buy* | 10 | 716.00p | SI Trade |
09:00:00 - 16-Jun-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:26:59 - 16-Jun-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:08:01 - 16-Jun-25 |
| Unknown* | 0 | 692.00p | SI Trade |
08:07:43 - 16-Jun-25 |
| Unknown* | 0 | 694.00p | SI Trade |
13:11:30 - 13-Jun-25 |
| Buy* | 2 | 676.00p | SI Trade |
12:24:53 - 13-Jun-25 |
| Unknown* | 0 | 676.00p | SI Trade |
12:23:53 - 13-Jun-25 |
| Buy* | 5 | 688.00p | SI Trade |
12:00:49 - 13-Jun-25 |
| Buy* | 10 | 688.00p | SI Trade |
12:00:49 - 13-Jun-25 |
| Buy* | 2 | 702.00p | SI Trade |
09:29:34 - 13-Jun-25 |
| Buy* | 20 | 702.00p | SI Trade |
09:20:10 - 13-Jun-25 |
| Buy* | 5 | 714.00p | SI Trade |
08:44:50 - 13-Jun-25 |
| Buy* | 20 | 708.00p | SI Trade |
08:42:35 - 13-Jun-25 |
| Buy* | 10 | 708.00p | SI Trade |
08:31:19 - 13-Jun-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:19:54 - 13-Jun-25 |
| Buy* | 10 | 748.00p | SI Trade |
16:11:16 - 12-Jun-25 |
| Buy* | 15 | 744.00p | SI Trade |
16:10:11 - 12-Jun-25 |
| Buy* | 4 | 736.00p | SI Trade |
16:01:59 - 12-Jun-25 |
| Buy* | 5 | 712.00p | SI Trade |
15:25:57 - 12-Jun-25 |
| Buy* | 3 | 702.00p | Automatic Execution |
14:35:21 - 12-Jun-25 |
| Unknown* | 0 | 712.00p | SI Trade |
14:32:15 - 12-Jun-25 |
| Sell* | 8 | 702.00p | SI Trade |
12:41:06 - 12-Jun-25 |
| Buy* | 76 | 752.00p | SI Trade |
11:49:37 - 12-Jun-25 |
| Buy* | 10 | 768.00p | SI Trade |
10:18:19 - 12-Jun-25 |
| Buy* | 10 | 768.00p | SI Trade |
10:11:08 - 12-Jun-25 |
| Buy* | 15 | 768.00p | SI Trade |
10:11:08 - 12-Jun-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:28:36 - 12-Jun-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:26:12 - 12-Jun-25 |
| Buy* | 5 | 776.00p | SI Trade |
08:26:12 - 12-Jun-25 |
| Sell* | 50 | 802.00p | SI Trade |
16:24:30 - 11-Jun-25 |
| Unknown* | 0 | 812.00p | SI Trade |
14:33:26 - 11-Jun-25 |
| Buy* | 10 | 784.00p | SI Trade |
12:01:00 - 11-Jun-25 |
| Buy* | 25 | 790.00p | SI Trade |
08:52:26 - 11-Jun-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:52:26 - 11-Jun-25 |
| Sell* | 20 | 764.00p | SI Trade |
15:36:50 - 10-Jun-25 |
| Sell* | 30 | 762.00p | SI Trade |
15:35:50 - 10-Jun-25 |