| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 354.00p | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Sell* | 1,420 | 354.00p | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Sell* | 1,718 | 355.00p | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Sell* | 1,469 | 355.00p | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Sell* | 874 | 355.00p | Automatic Execution |
16:26:31 - 15-Sep-25 |
| Buy* | 5 | 362.00p | SI Trade |
16:22:08 - 15-Sep-25 |
| Sell* | 669 | 359.00p | Automatic Execution |
16:20:12 - 15-Sep-25 |
| Sell* | 392 | 359.00p | Automatic Execution |
16:20:11 - 15-Sep-25 |
| Sell* | 257 | 359.00p | Automatic Execution |
16:20:11 - 15-Sep-25 |
| Sell* | 417 | 359.00p | Automatic Execution |
16:20:11 - 15-Sep-25 |
| Sell* | 792 | 359.00p | Automatic Execution |
16:20:11 - 15-Sep-25 |
| Sell* | 793 | 360.00p | Automatic Execution |
16:18:41 - 15-Sep-25 |
| Sell* | 748 | 360.00p | Automatic Execution |
16:18:41 - 15-Sep-25 |
| Sell* | 320 | 360.00p | Automatic Execution |
16:16:56 - 15-Sep-25 |
| Sell* | 947 | 360.00p | Automatic Execution |
16:16:55 - 15-Sep-25 |
| Sell* | 758 | 360.00p | Automatic Execution |
16:16:55 - 15-Sep-25 |
| Sell* | 1,139 | 360.00p | Automatic Execution |
16:16:55 - 15-Sep-25 |
| Sell* | 193 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 840 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 214 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 1,919 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 170 | 361.00p | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Sell* | 170 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 177 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 318 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 90 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 2 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 716 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 1,429 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 880 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 2,016 | 361.00p | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 1,117 | 363.00p | Automatic Execution |
16:11:27 - 15-Sep-25 |
| Sell* | 877 | 363.00p | Automatic Execution |
16:09:32 - 15-Sep-25 |
| Sell* | 221 | 363.00p | Automatic Execution |
16:09:32 - 15-Sep-25 |
| Sell* | 195 | 363.00p | Automatic Execution |
16:09:32 - 15-Sep-25 |
| Sell* | 1,028 | 363.00p | Automatic Execution |
16:09:30 - 15-Sep-25 |
| Sell* | 3,872 | 363.00p | Automatic Execution |
16:09:30 - 15-Sep-25 |
| Sell* | 517 | 360.00p | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Sell* | 947 | 360.00p | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 5 | 365.00p | SI Trade |
16:02:36 - 15-Sep-25 |
| Sell* | 284 | 363.00p | Automatic Execution |
15:58:46 - 15-Sep-25 |
| Sell* | 2 | 363.00p | Automatic Execution |
15:58:46 - 15-Sep-25 |
| Sell* | 649 | 363.00p | Automatic Execution |
15:58:46 - 15-Sep-25 |
| Sell* | 170 | 363.00p | Automatic Execution |
15:57:07 - 15-Sep-25 |
| Sell* | 170 | 363.00p | Automatic Execution |
15:57:07 - 15-Sep-25 |
| Sell* | 299 | 365.00p | Automatic Execution |
15:56:19 - 15-Sep-25 |
| Sell* | 685 | 366.00p | Automatic Execution |
15:56:08 - 15-Sep-25 |
| Sell* | 267 | 366.00p | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Sell* | 605 | 366.00p | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Sell* | 639 | 366.00p | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Sell* | 170 | 366.00p | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Sell* | 411 | 366.00p | Automatic Execution |
15:56:07 - 15-Sep-25 |
| Sell* | 184 | 365.00p | Automatic Execution |
15:55:21 - 15-Sep-25 |
| Sell* | 1,124 | 365.00p | Automatic Execution |
15:55:21 - 15-Sep-25 |
| Sell* | 1,186 | 362.00p | Automatic Execution |
15:52:37 - 15-Sep-25 |
| Sell* | 431 | 363.00p | Automatic Execution |
15:51:43 - 15-Sep-25 |
| Sell* | 254 | 363.00p | Automatic Execution |
15:51:43 - 15-Sep-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
15:51:22 - 15-Sep-25 |
| Sell* | 171 | 362.00p | Automatic Execution |
15:51:22 - 15-Sep-25 |
| Sell* | 396 | 362.00p | Automatic Execution |
15:51:22 - 15-Sep-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
15:51:21 - 15-Sep-25 |
| Sell* | 297 | 362.00p | Automatic Execution |
15:51:21 - 15-Sep-25 |
| Sell* | 293 | 362.00p | Automatic Execution |
15:51:21 - 15-Sep-25 |
| Sell* | 875 | 362.00p | Automatic Execution |
15:51:21 - 15-Sep-25 |
| Sell* | 361 | 357.00p | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Sell* | 184 | 357.00p | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Sell* | 3 | 352.00p | Automatic Execution |
15:43:18 - 15-Sep-25 |
| Buy* | 365 | 354.00p | Automatic Execution |
15:40:54 - 15-Sep-25 |
| Buy* | 276 | 354.00p | Automatic Execution |
15:40:54 - 15-Sep-25 |
| Buy* | 2 | 350.00p | SI Trade |
15:33:48 - 15-Sep-25 |
| Buy* | 1,510 | 353.00p | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 1,959 | 353.00p | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Buy* | 1,510 | 353.00p | Automatic Execution |
15:32:07 - 15-Sep-25 |
| Sell* | 3,387 | 352.00p | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Sell* | 5,874 | 352.00p | Automatic Execution |
15:31:27 - 15-Sep-25 |
| Sell* | 2,190 | 353.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 439 | 353.00p | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 273 | 353.00p | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 914 | 353.00p | Automatic Execution |
15:29:59 - 15-Sep-25 |
| Sell* | 816 | 354.00p | Automatic Execution |
15:29:52 - 15-Sep-25 |
| Sell* | 860 | 353.00p | Automatic Execution |
15:29:50 - 15-Sep-25 |
| Sell* | 1 | 353.00p | Automatic Execution |
15:29:23 - 15-Sep-25 |
| Sell* | 1,017 | 353.00p | Automatic Execution |
15:29:23 - 15-Sep-25 |
| Sell* | 1 | 353.00p | Automatic Execution |
15:29:23 - 15-Sep-25 |
| Sell* | 679 | 353.00p | Automatic Execution |
15:29:23 - 15-Sep-25 |
| Sell* | 284 | 353.00p | Automatic Execution |
15:29:23 - 15-Sep-25 |
| Sell* | 219 | 353.00p | Automatic Execution |
15:28:43 - 15-Sep-25 |
| Sell* | 281 | 353.00p | Automatic Execution |
15:28:36 - 15-Sep-25 |
| Sell* | 360 | 353.00p | Automatic Execution |
15:28:36 - 15-Sep-25 |
| Sell* | 609 | 353.00p | Automatic Execution |
15:28:36 - 15-Sep-25 |
| Sell* | 431 | 353.00p | Automatic Execution |
15:28:28 - 15-Sep-25 |
| Sell* | 982 | 353.00p | Automatic Execution |
15:28:28 - 15-Sep-25 |
| Sell* | 170 | 352.00p | Automatic Execution |
15:26:18 - 15-Sep-25 |
| Sell* | 707 | 353.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 347 | 353.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 184 | 353.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 622 | 353.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 2,835 | 353.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 4,695 | 353.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 174 | 352.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 399 | 352.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 191 | 352.00p | Automatic Execution |
15:26:15 - 15-Sep-25 |
| Sell* | 234 | 352.00p | Automatic Execution |
15:26:14 - 15-Sep-25 |
| Sell* | 322 | 352.00p | Automatic Execution |
15:26:14 - 15-Sep-25 |
| Sell* | 924 | 352.00p | Automatic Execution |
15:26:14 - 15-Sep-25 |
| Sell* | 1,225 | 352.00p | Automatic Execution |
15:26:14 - 15-Sep-25 |
| Buy* | 140 | 362.00p | SI Trade |
15:25:25 - 15-Sep-25 |
| Sell* | 170 | 354.00p | Automatic Execution |
15:25:25 - 15-Sep-25 |
| Sell* | 580 | 354.00p | Automatic Execution |
15:25:25 - 15-Sep-25 |
| Sell* | 1,511 | 348.00p | Automatic Execution |
15:22:28 - 15-Sep-25 |
| Sell* | 1,302 | 346.00p | Automatic Execution |
15:21:40 - 15-Sep-25 |
| Sell* | 313 | 346.00p | Automatic Execution |
15:21:40 - 15-Sep-25 |
| Sell* | 297 | 350.00p | Automatic Execution |
15:14:54 - 15-Sep-25 |
| Sell* | 1,138 | 350.00p | Automatic Execution |
15:14:54 - 15-Sep-25 |
| Sell* | 1,067 | 352.00p | Automatic Execution |
15:14:13 - 15-Sep-25 |
| Sell* | 586 | 352.00p | Automatic Execution |
15:14:13 - 15-Sep-25 |
| Buy* | 5 | 362.00p | SI Trade |
15:13:58 - 15-Sep-25 |
| Sell* | 184 | 357.00p | Automatic Execution |
15:13:12 - 15-Sep-25 |
| Sell* | 322 | 357.00p | Automatic Execution |
15:13:12 - 15-Sep-25 |
| Sell* | 540 | 359.00p | Automatic Execution |
15:12:59 - 15-Sep-25 |
| Sell* | 230 | 359.00p | Automatic Execution |
15:12:59 - 15-Sep-25 |
| Sell* | 184 | 358.00p | Automatic Execution |
15:11:00 - 15-Sep-25 |
| Sell* | 1,504 | 358.00p | Automatic Execution |
15:10:57 - 15-Sep-25 |
| Sell* | 660 | 358.00p | Automatic Execution |
15:05:03 - 15-Sep-25 |
| Sell* | 320 | 358.00p | Automatic Execution |
15:05:03 - 15-Sep-25 |
| Sell* | 276 | 361.00p | Automatic Execution |
15:02:39 - 15-Sep-25 |
| Sell* | 210 | 361.00p | Automatic Execution |
15:02:39 - 15-Sep-25 |
| Sell* | 460 | 361.00p | Automatic Execution |
15:02:05 - 15-Sep-25 |
| Sell* | 170 | 361.00p | Automatic Execution |
15:02:05 - 15-Sep-25 |
| Sell* | 365 | 361.00p | Automatic Execution |
15:02:05 - 15-Sep-25 |
| Sell* | 381 | 361.00p | Automatic Execution |
15:01:41 - 15-Sep-25 |
| Sell* | 580 | 364.00p | Automatic Execution |
14:56:41 - 15-Sep-25 |
| Sell* | 176 | 364.00p | Automatic Execution |
14:56:41 - 15-Sep-25 |
| Sell* | 184 | 360.00p | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Sell* | 415 | 360.00p | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Sell* | 223 | 358.00p | Automatic Execution |
14:39:00 - 15-Sep-25 |
| Sell* | 306 | 358.00p | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Buy* | 2,138 | 357.00p | Automatic Execution |
14:38:30 - 15-Sep-25 |
| Sell* | 1 | 356.00p | Automatic Execution |
14:37:25 - 15-Sep-25 |
| Unknown* | 0 | 359.00p | SI Trade |
14:37:22 - 15-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Buy* | 5 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Buy* | 10 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:37:16 - 15-Sep-25 |
| Sell* | 760 | 359.00p | Automatic Execution |
14:37:12 - 15-Sep-25 |
| Sell* | 1,815 | 359.00p | Automatic Execution |
14:37:12 - 15-Sep-25 |
| Buy* | 3 | 366.00p | SI Trade |
14:35:54 - 15-Sep-25 |
| Unknown* | 0 | 366.00p | SI Trade |
14:35:54 - 15-Sep-25 |
| Sell* | 258 | 359.00p | Automatic Execution |
14:35:54 - 15-Sep-25 |
| Sell* | 665 | 359.00p | Automatic Execution |
14:35:54 - 15-Sep-25 |
| Sell* | 296 | 359.00p | Automatic Execution |
14:35:54 - 15-Sep-25 |
| Sell* | 616 | 359.00p | Automatic Execution |
14:35:54 - 15-Sep-25 |
| Sell* | 674 | 359.00p | Automatic Execution |
14:35:54 - 15-Sep-25 |
| Buy* | 2 | 367.00p | SI Trade |
14:35:47 - 15-Sep-25 |
| Buy* | 3 | 367.00p | SI Trade |
14:35:47 - 15-Sep-25 |
| Sell* | 3,698 | 362.00p | Automatic Execution |
14:35:35 - 15-Sep-25 |
| Sell* | 10 | 362.00p | Automatic Execution |
14:35:35 - 15-Sep-25 |
| Sell* | 192 | 362.00p | Automatic Execution |
14:35:16 - 15-Sep-25 |
| Sell* | 536 | 362.00p | Automatic Execution |
14:35:16 - 15-Sep-25 |
| Sell* | 594 | 362.00p | Automatic Execution |
14:35:15 - 15-Sep-25 |
| Sell* | 1,828 | 362.00p | Automatic Execution |
14:35:15 - 15-Sep-25 |
| Sell* | 20 | 363.00p | Automatic Execution |
14:35:15 - 15-Sep-25 |
| Sell* | 1,480 | 364.00p | Automatic Execution |
14:35:05 - 15-Sep-25 |
| Sell* | 309 | 364.00p | Automatic Execution |
14:35:05 - 15-Sep-25 |
| Sell* | 991 | 365.00p | Automatic Execution |
14:35:04 - 15-Sep-25 |
| Sell* | 1,055 | 365.00p | Automatic Execution |
14:35:04 - 15-Sep-25 |
| Sell* | 275 | 365.00p | Automatic Execution |
14:35:00 - 15-Sep-25 |
| Sell* | 170 | 365.00p | Automatic Execution |
14:35:00 - 15-Sep-25 |
| Sell* | 170 | 368.00p | Automatic Execution |
14:31:16 - 15-Sep-25 |
| Buy* | 15 | 374.00p | SI Trade |
14:12:16 - 15-Sep-25 |
| Sell* | 4,203 | 367.00p | Automatic Execution |
13:39:44 - 15-Sep-25 |
| Sell* | 4,203 | 367.00p | Automatic Execution |
13:39:44 - 15-Sep-25 |
| Buy* | 20 | 375.00p | SI Trade |
13:27:25 - 15-Sep-25 |
| Buy* | 5 | 375.00p | SI Trade |
13:25:28 - 15-Sep-25 |
| Sell* | 331 | 366.00p | Automatic Execution |
13:21:37 - 15-Sep-25 |
| Sell* | 910 | 366.00p | Automatic Execution |
13:21:37 - 15-Sep-25 |
| Sell* | 170 | 366.00p | Automatic Execution |
13:21:37 - 15-Sep-25 |
| Sell* | 170 | 366.00p | Automatic Execution |
13:21:37 - 15-Sep-25 |
| Sell* | 170 | 366.00p | Automatic Execution |
13:21:01 - 15-Sep-25 |
| Sell* | 170 | 366.00p | Automatic Execution |
13:20:09 - 15-Sep-25 |
| Buy* | 10 | 375.00p | SI Trade |
13:18:37 - 15-Sep-25 |
| Sell* | 342 | 366.00p | Automatic Execution |
13:18:37 - 15-Sep-25 |
| Sell* | 1,240 | 366.00p | Automatic Execution |
13:18:37 - 15-Sep-25 |
| Sell* | 1,240 | 366.00p | Automatic Execution |
13:18:37 - 15-Sep-25 |
| Sell* | 170 | 367.00p | Automatic Execution |
13:01:27 - 15-Sep-25 |
| Sell* | 170 | 367.00p | Automatic Execution |
13:01:27 - 15-Sep-25 |
| Sell* | 170 | 367.00p | Automatic Execution |
13:01:27 - 15-Sep-25 |
| Sell* | 170 | 367.00p | Automatic Execution |
13:01:27 - 15-Sep-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
13:01:26 - 15-Sep-25 |
| Buy* | 100 | 372.00p | SI Trade |
12:26:55 - 15-Sep-25 |
| Buy* | 3 | 368.00p | SI Trade |
12:10:15 - 15-Sep-25 |
| Buy* | 18 | 368.00p | SI Trade |
12:10:15 - 15-Sep-25 |
| Sell* | 20 | 370.00p | Automatic Execution |
11:41:26 - 15-Sep-25 |
| Buy* | 2 | 375.00p | SI Trade |
11:06:01 - 15-Sep-25 |
| Buy* | 7 | 374.00p | SI Trade |
10:37:34 - 15-Sep-25 |