| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 335.00p | Automatic Execution |
15:38:08 - 28-Nov-25 |
| Sell* | 1,760 | 335.00p | Automatic Execution |
15:38:08 - 28-Nov-25 |
| Sell* | 162 | 322.00p | SI Trade |
15:00:39 - 28-Nov-25 |
| Buy* | 1 | 329.00p | SI Trade |
14:32:29 - 28-Nov-25 |
| Buy* | 45 | 334.00p | SI Trade |
11:37:49 - 28-Nov-25 |
| Sell* | 45 | 325.00p | SI Trade |
11:29:09 - 28-Nov-25 |
| Buy* | 42 | 335.00p | SI Trade |
09:54:10 - 28-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:45:33 - 28-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:45:33 - 28-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 162 | 341.00p | SI Trade |
12:39:00 - 27-Nov-25 |
| Sell* | 11 | 325.00p | SI Trade |
08:59:55 - 27-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:20:18 - 27-Nov-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
15:05:10 - 26-Nov-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:05:10 - 26-Nov-25 |
| Buy* | 1 | 307.00p | Automatic Execution |
15:03:05 - 26-Nov-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
15:03:01 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:00:50 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:00:41 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:00:40 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
14:58:30 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
14:58:30 - 26-Nov-25 |
| Buy* | 1 | 304.00p | Automatic Execution |
14:58:12 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:53 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:41 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:38 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:38 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:16 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:07 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:06 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:56:43 - 26-Nov-25 |
| Buy* | 50 | 303.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Buy* | 46 | 303.00p | Automatic Execution |
14:55:35 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:55:24 - 26-Nov-25 |
| Sell* | 24 | 310.00p | SI Trade |
09:27:16 - 26-Nov-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:22:11 - 26-Nov-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:21:26 - 26-Nov-25 |
| Sell* | 29 | 303.00p | SI Trade |
15:47:07 - 25-Nov-25 |
| Buy* | 50 | 297.00p | SI Trade |
11:29:22 - 25-Nov-25 |
| Buy* | 8 | 301.00p | SI Trade |
09:23:29 - 25-Nov-25 |
| Buy* | 16 | 306.00p | SI Trade |
08:36:24 - 25-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:22:26 - 25-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:22:26 - 25-Nov-25 |
| Sell* | 1 | 291.00p | Uncrossing Trade |
08:00:00 - 25-Nov-25 |
| Sell* | 3 | 280.00p | SI Trade |
12:44:39 - 24-Nov-25 |
| Buy* | 100 | 291.00p | SI Trade |
12:37:04 - 24-Nov-25 |
| Buy* | 522 | 291.00p | Automatic Execution |
09:50:09 - 24-Nov-25 |
| Buy* | 500 | 295.00p | Automatic Execution |
09:04:42 - 24-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:20:29 - 24-Nov-25 |
| Sell* | 98 | 283.00p | SI Trade |
08:14:59 - 24-Nov-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:08:01 - 24-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:04:06 - 24-Nov-25 |
| Buy* | 28 | 254.00p | Automatic Execution |
16:22:54 - 21-Nov-25 |
| Buy* | 250 | 260.00p | Automatic Execution |
16:09:13 - 21-Nov-25 |
| Buy* | 10 | 258.00p | SI Trade |
15:58:30 - 21-Nov-25 |
| Sell* | 1,000 | 259.00p | Automatic Execution |
14:53:43 - 21-Nov-25 |
| Buy* | 17 | 261.00p | SI Trade |
14:27:13 - 21-Nov-25 |
| Buy* | 12 | 250.00p | SI Trade |
14:23:34 - 21-Nov-25 |
| Sell* | 159 | 241.00p | SI Trade |
14:11:33 - 21-Nov-25 |
| Buy* | 25 | 252.00p | SI Trade |
13:09:25 - 21-Nov-25 |
| Buy* | 40 | 250.00p | SI Trade |
13:06:05 - 21-Nov-25 |
| Buy* | 159 | 251.00p | SI Trade |
13:00:23 - 21-Nov-25 |
| Sell* | 1 | 242.00p | Automatic Execution |
12:22:50 - 21-Nov-25 |
| Buy* | 62 | 248.00p | SI Trade |
12:16:32 - 21-Nov-25 |
| Sell* | 162 | 242.00p | SI Trade |
12:05:05 - 21-Nov-25 |
| Buy* | 5 | 256.00p | SI Trade |
11:24:50 - 21-Nov-25 |
| Buy* | 28 | 246.00p | SI Trade |
10:27:33 - 21-Nov-25 |
| Sell* | 1 | 244.00p | Automatic Execution |
10:18:43 - 21-Nov-25 |
| Unknown* | 522 | 244.05p | Ordinary |
10:09:12 - 21-Nov-25 |
| Sell* | 1 | 245.00p | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
09:54:02 - 21-Nov-25 |
| Sell* | 1 | 249.00p | Automatic Execution |
09:53:47 - 21-Nov-25 |
| Sell* | 1 | 250.00p | Automatic Execution |
09:53:39 - 21-Nov-25 |
| Sell* | 11 | 252.00p | Automatic Execution |
09:14:49 - 21-Nov-25 |
| Sell* | 1 | 251.00p | Automatic Execution |
09:14:49 - 21-Nov-25 |
| Sell* | 30 | 252.00p | Automatic Execution |
09:03:01 - 21-Nov-25 |
| Sell* | 10 | 252.00p | Automatic Execution |
09:02:51 - 21-Nov-25 |
| Sell* | 1 | 252.00p | Automatic Execution |
09:02:45 - 21-Nov-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
09:02:24 - 21-Nov-25 |
| Unknown* | 0 | 253.00p | SI Trade |
08:26:27 - 21-Nov-25 |
| Unknown* | 0 | 251.00p | SI Trade |
08:23:21 - 21-Nov-25 |
| Buy* | 6 | 254.00p | SI Trade |
08:00:47 - 21-Nov-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
16:22:32 - 20-Nov-25 |
| Buy* | 2 | 308.00p | SI Trade |
16:21:47 - 20-Nov-25 |
| Sell* | 1 | 301.00p | Automatic Execution |
16:19:27 - 20-Nov-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
16:17:14 - 20-Nov-25 |
| Sell* | 1 | 303.00p | Automatic Execution |
16:16:08 - 20-Nov-25 |
| Sell* | 1 | 304.00p | Automatic Execution |
16:12:33 - 20-Nov-25 |
| Buy* | 32 | 310.00p | SI Trade |
16:11:13 - 20-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
16:00:59 - 20-Nov-25 |
| Sell* | 6 | 305.00p | Automatic Execution |
15:50:13 - 20-Nov-25 |
| Sell* | 1 | 305.00p | Automatic Execution |
15:16:29 - 20-Nov-25 |
| Sell* | 5 | 306.00p | Automatic Execution |
15:02:41 - 20-Nov-25 |
| Sell* | 25 | 307.00p | Automatic Execution |
14:58:50 - 20-Nov-25 |
| Sell* | 7 | 306.00p | Automatic Execution |
14:58:17 - 20-Nov-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
14:57:19 - 20-Nov-25 |
| Buy* | 1 | 316.00p | SI Trade |
14:53:14 - 20-Nov-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:19:16 - 20-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:16:38 - 20-Nov-25 |
| Buy* | 30 | 330.00p | SI Trade |
08:09:00 - 20-Nov-25 |
| Unknown* | 0 | 345.00p | SI Trade |
08:35:41 - 19-Nov-25 |
| Sell* | 31 | 335.00p | SI Trade |
08:32:44 - 19-Nov-25 |
| Buy* | 3 | 345.00p | SI Trade |
08:27:44 - 19-Nov-25 |
| Unknown* | 0 | 342.00p | SI Trade |
08:18:34 - 19-Nov-25 |
| Sell* | 2 | 305.00p | Automatic Execution |
16:12:37 - 18-Nov-25 |
| Buy* | 16 | 311.00p | SI Trade |
15:06:39 - 18-Nov-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
14:49:39 - 18-Nov-25 |
| Sell* | 1 | 325.00p | Automatic Execution |
14:09:50 - 18-Nov-25 |
| Sell* | 36 | 326.00p | Automatic Execution |
14:03:43 - 18-Nov-25 |
| Buy* | 1 | 322.00p | SI Trade |
13:51:53 - 18-Nov-25 |
| Buy* | 30 | 331.00p | SI Trade |
09:24:04 - 18-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:17:44 - 18-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:14:43 - 18-Nov-25 |
| Sell* | 1 | 324.00p | Automatic Execution |
15:09:14 - 17-Nov-25 |
| Sell* | 1 | 324.00p | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Buy* | 14 | 334.00p | SI Trade |
14:42:14 - 17-Nov-25 |
| Unknown* | 0 | 332.00p | SI Trade |
14:35:10 - 17-Nov-25 |
| Buy* | 14 | 334.00p | SI Trade |
13:49:16 - 17-Nov-25 |
| Sell* | 16 | 327.00p | SI Trade |
13:18:31 - 17-Nov-25 |
| Unknown* | 0 | 331.00p | SI Trade |
12:50:44 - 17-Nov-25 |
| Buy* | 20 | 342.00p | SI Trade |
11:19:35 - 17-Nov-25 |
| Buy* | 10 | 342.00p | SI Trade |
11:18:24 - 17-Nov-25 |
| Buy* | 20 | 340.00p | SI Trade |
11:17:08 - 17-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:22:54 - 17-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:18:50 - 17-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Sell* | 1 | 340.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Buy* | 28 | 329.00p | SI Trade |
16:02:15 - 14-Nov-25 |
| Buy* | 130 | 320.00p | SI Trade |
15:14:41 - 14-Nov-25 |
| Buy* | 72 | 326.00p | SI Trade |
15:04:34 - 14-Nov-25 |
| Buy* | 89 | 324.00p | SI Trade |
14:47:08 - 14-Nov-25 |
| Buy* | 15 | 315.00p | SI Trade |
14:37:50 - 14-Nov-25 |
| Sell* | 100 | 318.00p | SI Trade |
13:47:37 - 14-Nov-25 |
| Buy* | 1 | 330.00p | Automatic Execution |
13:14:38 - 14-Nov-25 |
| Sell* | 8 | 322.00p | SI Trade |
12:33:00 - 14-Nov-25 |
| Sell* | 161 | 321.00p | SI Trade |
12:17:05 - 14-Nov-25 |
| Buy* | 10 | 343.00p | SI Trade |
10:17:07 - 14-Nov-25 |
| Buy* | 10 | 345.00p | SI Trade |
09:59:04 - 14-Nov-25 |
| Buy* | 10 | 345.00p | SI Trade |
09:59:04 - 14-Nov-25 |
| Buy* | 15 | 345.00p | SI Trade |
09:58:24 - 14-Nov-25 |
| Buy* | 15 | 345.00p | SI Trade |
09:02:01 - 14-Nov-25 |
| Sell* | 162 | 333.00p | SI Trade |
08:43:13 - 14-Nov-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:20:18 - 14-Nov-25 |
| Sell* | 27 | 368.00p | SI Trade |
15:42:55 - 13-Nov-25 |
| Sell* | 2 | 387.00p | SI Trade |
15:05:20 - 13-Nov-25 |
| Buy* | 1 | 393.00p | SI Trade |
14:31:00 - 13-Nov-25 |
| Sell* | 1 | 426.00p | Automatic Execution |
09:55:43 - 13-Nov-25 |
| Sell* | 15 | 421.00p | SI Trade |
08:37:09 - 13-Nov-25 |
| Unknown* | 0 | 441.00p | SI Trade |
08:22:27 - 13-Nov-25 |
| Unknown* | 0 | 441.00p | SI Trade |
08:22:27 - 13-Nov-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:00:35 - 13-Nov-25 |
| Buy* | 35 | 419.00p | SI Trade |
16:26:21 - 12-Nov-25 |
| Sell* | 162 | 406.00p | SI Trade |
15:30:22 - 12-Nov-25 |
| Sell* | 15 | 407.00p | SI Trade |
15:22:54 - 12-Nov-25 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:17 - 12-Nov-25 |
| Buy* | 22 | 411.00p | SI Trade |
12:40:07 - 12-Nov-25 |
| Sell* | 80 | 390.00p | SI Trade |
12:03:17 - 12-Nov-25 |
| Unknown* | 0 | 382.00p | SI Trade |
11:29:52 - 12-Nov-25 |
| Sell* | 1 | 384.00p | SI Trade |
11:28:25 - 12-Nov-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
09:57:19 - 12-Nov-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
09:57:19 - 12-Nov-25 |
| Buy* | 3 | 380.00p | Automatic Execution |
09:57:08 - 12-Nov-25 |
| Buy* | 2 | 385.00p | SI Trade |
09:57:05 - 12-Nov-25 |
| Sell* | 5 | 384.00p | Automatic Execution |
09:43:47 - 12-Nov-25 |
| Buy* | 1 | 384.00p | Automatic Execution |
09:42:18 - 12-Nov-25 |
| Buy* | 1 | 384.00p | Automatic Execution |
09:42:11 - 12-Nov-25 |
| Buy* | 1 | 384.00p | Automatic Execution |
09:42:04 - 12-Nov-25 |
| Buy* | 1 | 384.00p | Automatic Execution |
09:41:54 - 12-Nov-25 |
| Buy* | 1 | 383.00p | Automatic Execution |
09:41:33 - 12-Nov-25 |
| Buy* | 1 | 382.00p | Automatic Execution |
09:41:24 - 12-Nov-25 |
| Buy* | 1 | 381.00p | Automatic Execution |
09:41:13 - 12-Nov-25 |
| Sell* | 1 | 380.00p | Automatic Execution |
09:40:57 - 12-Nov-25 |
| Buy* | 1 | 407.00p | Automatic Execution |
08:34:29 - 12-Nov-25 |
| Sell* | 30 | 404.00p | SI Trade |
08:32:51 - 12-Nov-25 |
| Buy* | 1 | 406.00p | Automatic Execution |
08:23:15 - 12-Nov-25 |
| Buy* | 1 | 405.00p | Automatic Execution |
08:23:08 - 12-Nov-25 |
| Sell* | 1 | 404.00p | Automatic Execution |
08:23:00 - 12-Nov-25 |
| Buy* | 1,020 | 404.00p | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Buy* | 903 | 404.00p | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Sell* | 677 | 404.00p | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Sell* | 2,700 | 404.00p | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Sell* | 12 | 404.00p | SI Trade |
08:16:14 - 12-Nov-25 |
| Unknown* | 0 | 418.00p | SI Trade |
08:14:29 - 12-Nov-25 |
| Sell* | 2 | 399.00p | SI Trade |
08:09:14 - 12-Nov-25 |
| Buy* | 2 | 419.00p | SI Trade |
08:08:24 - 12-Nov-25 |
| Sell* | 57 | 399.00p | SI Trade |
08:07:44 - 12-Nov-25 |
| Buy* | 1 | 428.00p | SI Trade |
08:06:41 - 12-Nov-25 |
| Sell* | 24 | 401.00p | SI Trade |
08:03:22 - 12-Nov-25 |
| Sell* | 15 | 401.00p | SI Trade |
08:03:22 - 12-Nov-25 |
| Buy* | 2 | 416.00p | SI Trade |
08:03:22 - 12-Nov-25 |
| Sell* | 55 | 367.00p | SI Trade |
16:28:38 - 11-Nov-25 |
| Sell* | 45 | 346.00p | SI Trade |
14:31:30 - 11-Nov-25 |
| Buy* | 1 | 347.00p | Automatic Execution |
09:35:08 - 11-Nov-25 |
| Buy* | 10 | 342.00p | Automatic Execution |
08:36:34 - 11-Nov-25 |
| Buy* | 791 | 344.00p | Automatic Execution |
08:17:18 - 11-Nov-25 |
| Unknown* | 0 | 342.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Unknown* | 0 | 343.00p | SI Trade |
08:12:47 - 11-Nov-25 |