Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 890.00p Automatic Execution
 15:41:19 - 06-Feb-26
Sell* 74 890.00p Automatic Execution
 15:41:19 - 06-Feb-26
Sell* 6 892.00p Automatic Execution
 15:41:19 - 06-Feb-26
Buy* 1 904.00p SI Trade
 15:39:47 - 06-Feb-26
Buy* 1 904.00p SI Trade
 15:38:57 - 06-Feb-26
Buy* 7 904.00p Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 29 904.00p Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 7 890.00p Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 93 878.00p Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 129 870.00p Automatic Execution
 15:14:15 - 06-Feb-26
Sell* 70 870.00p Automatic Execution
 15:14:15 - 06-Feb-26
Sell* 70 870.00p Automatic Execution
 15:14:14 - 06-Feb-26
Sell* 161 884.00p Automatic Execution
 15:12:25 - 06-Feb-26
Sell* 1 884.00p Automatic Execution
 15:12:25 - 06-Feb-26
Sell* 118 884.00p Automatic Execution
 15:12:25 - 06-Feb-26
Sell* 460 884.00p Automatic Execution
 15:12:25 - 06-Feb-26
Sell* 467 886.00p Automatic Execution
 15:12:07 - 06-Feb-26
Sell* 389 886.00p Automatic Execution
 15:12:05 - 06-Feb-26
Sell* 72 886.00p Automatic Execution
 15:12:05 - 06-Feb-26
Sell* 174 886.00p Automatic Execution
 15:12:05 - 06-Feb-26
Sell* 393 886.00p Automatic Execution
 15:12:05 - 06-Feb-26
Sell* 118 886.00p Automatic Execution
 15:12:05 - 06-Feb-26
Sell* 197 886.00p Automatic Execution
 15:12:05 - 06-Feb-26
Sell* 222 878.00p Automatic Execution
 15:11:09 - 06-Feb-26
Sell* 117 878.00p Automatic Execution
 15:11:09 - 06-Feb-26
Sell* 132 858.00p Automatic Execution
 15:08:54 - 06-Feb-26
Sell* 72 858.00p Automatic Execution
 15:08:53 - 06-Feb-26
Sell* 179 858.00p Automatic Execution
 15:08:53 - 06-Feb-26
Sell* 1 858.00p Automatic Execution
 15:08:53 - 06-Feb-26
Sell* 162 858.00p Automatic Execution
 15:08:53 - 06-Feb-26
Sell* 70 858.00p Automatic Execution
 15:08:53 - 06-Feb-26
Sell* 70 858.00p Automatic Execution
 15:08:52 - 06-Feb-26
Sell* 70 858.00p Automatic Execution
 15:08:51 - 06-Feb-26
Sell* 78 858.00p Automatic Execution
 15:08:27 - 06-Feb-26
Sell* 185 858.00p Automatic Execution
 15:08:27 - 06-Feb-26
Sell* 95 858.00p Automatic Execution
 15:08:27 - 06-Feb-26
Sell* 1 858.00p Automatic Execution
 15:08:27 - 06-Feb-26
Sell* 95 858.00p Automatic Execution
 15:08:26 - 06-Feb-26
Sell* 71 858.00p Automatic Execution
 15:08:23 - 06-Feb-26
Sell* 112 858.00p Automatic Execution
 15:08:23 - 06-Feb-26
Sell* 70 858.00p Automatic Execution
 15:06:57 - 06-Feb-26
Buy* 1 988.00p SI Trade
 13:54:00 - 06-Feb-26
Buy* 6 1,010.00p Automatic Execution
 11:55:52 - 06-Feb-26
Unknown* 0 978.00p SI Trade
 10:56:12 - 06-Feb-26
Unknown* 0 972.00p SI Trade
 10:56:07 - 06-Feb-26
Buy* 1 972.00p Automatic Execution
 10:56:07 - 06-Feb-26
Sell* 11 924.00p SI Trade
 10:09:37 - 06-Feb-26
Buy* 6 948.00p Automatic Execution
 09:23:42 - 06-Feb-26
Buy* 6 910.00p Automatic Execution
 09:03:16 - 06-Feb-26
Sell* 900 896.00p Automatic Execution
 08:29:29 - 06-Feb-26
Sell* 900 896.00p Automatic Execution
 08:29:28 - 06-Feb-26
Sell* 119 904.00p Automatic Execution
 08:25:52 - 06-Feb-26
Sell* 900 904.00p Automatic Execution
 08:25:52 - 06-Feb-26
Sell* 275 900.00p Automatic Execution
 08:17:03 - 06-Feb-26
Sell* 483 900.00p Uncrossing Trade
 08:07:29 - 06-Feb-26
Sell* 1 1,090.00p Automatic Execution
 16:24:04 - 05-Feb-26
Sell* 139 1,095.00p Automatic Execution
 16:24:00 - 05-Feb-26
Unknown* 0 1,055.00p SI Trade
 16:09:50 - 05-Feb-26
Sell* 30 1,105.00p SI Trade
 15:01:38 - 05-Feb-26
Sell* 20 1,110.00p SI Trade
 15:01:07 - 05-Feb-26
Sell* 1 1,085.00p Automatic Execution
 12:48:28 - 05-Feb-26
Buy* 1 1,120.00p SI Trade
 10:23:04 - 05-Feb-26
Sell* 4 1,060.00p SI Trade
 12:32:37 - 04-Feb-26
Buy* 1 1,095.00p Automatic Execution
 09:30:31 - 04-Feb-26
Sell* 125 1,055.00p Automatic Execution
 08:03:47 - 04-Feb-26
Sell* 20 1,165.00p SI Trade
 16:29:08 - 03-Feb-26
Sell* 10 1,160.00p SI Trade
 16:25:44 - 03-Feb-26
Sell* 36 1,175.00p Automatic Execution
 15:09:50 - 03-Feb-26
Unknown* 0 1,165.00p SI Trade
 08:00:38 - 03-Feb-26
Sell* 1 1,155.00p Automatic Execution
 14:28:47 - 02-Feb-26
Buy* 1 1,195.00p SI Trade
 14:15:59 - 02-Feb-26
Sell* 41 1,125.00p Automatic Execution
 09:02:15 - 02-Feb-26
Unknown* 0 1,115.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 50 1,275.00p Automatic Execution
 15:35:54 - 30-Jan-26
Buy* 267 1,330.00p Automatic Execution
 15:10:51 - 30-Jan-26
Buy* 166 1,325.00p Automatic Execution
 15:10:40 - 30-Jan-26
Buy* 91 1,325.00p Automatic Execution
 15:10:40 - 30-Jan-26
Buy* 56 1,320.00p Automatic Execution
 15:10:31 - 30-Jan-26
Buy* 261 1,285.00p Automatic Execution
 15:04:26 - 30-Jan-26
Buy* 71 1,260.00p Automatic Execution
 14:59:31 - 30-Jan-26
Buy* 82 1,260.00p Automatic Execution
 14:59:31 - 30-Jan-26
Buy* 217 1,260.00p Automatic Execution
 14:59:31 - 30-Jan-26
Buy* 237 1,300.00p Automatic Execution
 14:57:05 - 30-Jan-26
Buy* 185 1,275.00p Automatic Execution
 14:55:31 - 30-Jan-26
Buy* 50 1,275.00p Automatic Execution
 14:55:31 - 30-Jan-26
Sell* 142 1,275.00p Automatic Execution
 14:54:30 - 30-Jan-26
Sell* 58 1,275.00p Automatic Execution
 14:54:30 - 30-Jan-26
Sell* 258 1,270.00p Automatic Execution
 14:54:02 - 30-Jan-26
Sell* 12 1,270.00p Automatic Execution
 14:53:46 - 30-Jan-26
Sell* 222 1,270.00p Automatic Execution
 14:53:45 - 30-Jan-26
Sell* 196 1,275.00p Automatic Execution
 14:53:45 - 30-Jan-26
Sell* 90 1,275.00p Automatic Execution
 14:53:44 - 30-Jan-26
Sell* 90 1,275.00p Automatic Execution
 14:53:44 - 30-Jan-26
Sell* 50 1,275.00p Automatic Execution
 14:53:44 - 30-Jan-26
Sell* 50 1,275.00p Automatic Execution
 14:53:44 - 30-Jan-26
Sell* 50 1,275.00p Automatic Execution
 14:53:44 - 30-Jan-26
Sell* 77 1,275.00p Automatic Execution
 14:53:43 - 30-Jan-26
Sell* 55 1,275.00p Automatic Execution
 14:53:43 - 30-Jan-26
Sell* 50 1,275.00p Automatic Execution
 14:53:33 - 30-Jan-26
Sell* 62 1,275.00p Automatic Execution
 14:53:33 - 30-Jan-26
Sell* 243 1,280.00p Automatic Execution
 14:53:24 - 30-Jan-26
Sell* 85 1,280.00p Automatic Execution
 14:53:24 - 30-Jan-26
Sell* 96 1,280.00p Automatic Execution
 14:53:24 - 30-Jan-26
Sell* 56 1,275.00p Automatic Execution
 14:53:13 - 30-Jan-26
Sell* 59 1,275.00p Automatic Execution
 14:53:13 - 30-Jan-26
Sell* 50 1,275.00p Automatic Execution
 14:53:09 - 30-Jan-26
Sell* 159 1,275.00p Automatic Execution
 14:53:09 - 30-Jan-26
Buy* 1,050 1,290.00p Automatic Execution
 14:52:41 - 30-Jan-26
Sell* 3 1,355.00p SI Trade
 12:48:12 - 30-Jan-26
Sell* 4 1,365.00p SI Trade
 12:13:32 - 30-Jan-26
Sell* 8 1,380.00p Automatic Execution
 12:07:53 - 30-Jan-26
Buy* 3 1,420.00p SI Trade
 09:02:01 - 30-Jan-26
Sell* 8 1,420.00p SI Trade
 15:55:36 - 29-Jan-26
Buy* 51 1,357.414p Ordinary
 12:59:41 - 29-Jan-26
Sell* 14 1,315.00p SI Trade
 08:38:43 - 29-Jan-26
Buy* 8 1,380.00p SI Trade
 08:10:20 - 29-Jan-26
Unknown* 0 1,395.00p SI Trade
 08:01:45 - 29-Jan-26
Unknown* 0 1,395.00p SI Trade
 08:01:45 - 29-Jan-26
Unknown* 0 1,395.00p SI Trade
 08:01:41 - 29-Jan-26
Unknown* 0 1,395.00p SI Trade
 08:01:41 - 29-Jan-26
Sell* 10 1,180.00p SI Trade
 16:26:58 - 28-Jan-26
Sell* 20 1,175.00p SI Trade
 16:23:27 - 28-Jan-26
Sell* 2 1,170.00p SI Trade
 16:00:38 - 28-Jan-26
Buy* 1 1,235.00p SI Trade
 15:47:55 - 28-Jan-26
Sell* 708 1,275.00p Automatic Execution
 14:52:26 - 28-Jan-26
Buy* 1 1,350.00p SI Trade
 14:47:31 - 28-Jan-26
Sell* 2 1,315.00p SI Trade
 14:46:21 - 28-Jan-26
Sell* 30 1,325.00p Automatic Execution
 14:33:10 - 28-Jan-26
Buy* 6 1,355.00p SI Trade
 12:03:26 - 28-Jan-26
Buy* 2 1,380.00p SI Trade
 11:59:20 - 28-Jan-26
Buy* 14 1,375.00p SI Trade
 09:12:20 - 28-Jan-26
Unknown* 0 1,390.00p SI Trade
 08:45:26 - 28-Jan-26
Buy* 1 1,380.00p SI Trade
 08:12:38 - 28-Jan-26
Buy* 1 1,380.00p SI Trade
 08:11:01 - 28-Jan-26
Sell* 707 1,695.00p Automatic Execution
 15:37:05 - 27-Jan-26
Buy* 20 1,760.00p Automatic Execution
 14:56:59 - 27-Jan-26
Buy* 150 1,560.00p Automatic Execution
 15:18:14 - 26-Jan-26
Sell* 40 1,585.00p Automatic Execution
 14:54:32 - 26-Jan-26
Sell* 47 1,600.00p Automatic Execution
 14:54:19 - 26-Jan-26
Sell* 287 1,605.00p Automatic Execution
 14:53:25 - 26-Jan-26
Sell* 40 1,560.00p Automatic Execution
 14:45:09 - 26-Jan-26
Sell* 200 1,560.00p Automatic Execution
 14:45:09 - 26-Jan-26
Sell* 60 1,560.00p Automatic Execution
 14:45:01 - 26-Jan-26
Sell* 40 1,565.00p Automatic Execution
 14:44:23 - 26-Jan-26
Sell* 40 1,565.00p Automatic Execution
 14:44:15 - 26-Jan-26
Sell* 40 1,565.00p Automatic Execution
 14:44:13 - 26-Jan-26
Sell* 94 1,580.00p Automatic Execution
 14:43:56 - 26-Jan-26
Sell* 68 1,545.00p Automatic Execution
 14:41:40 - 26-Jan-26
Sell* 175 1,545.00p Automatic Execution
 14:41:02 - 26-Jan-26
Sell* 75 1,525.00p Automatic Execution
 14:40:01 - 26-Jan-26
Sell* 60 1,525.00p Automatic Execution
 14:40:01 - 26-Jan-26
Sell* 40 1,525.00p Automatic Execution
 14:39:57 - 26-Jan-26
Sell* 150 1,540.00p Automatic Execution
 14:38:45 - 26-Jan-26
Sell* 120 1,550.00p Automatic Execution
 14:38:20 - 26-Jan-26
Sell* 49 1,570.00p Automatic Execution
 14:38:20 - 26-Jan-26
Sell* 68 1,585.00p Automatic Execution
 14:37:44 - 26-Jan-26
Buy* 600 1,575.00p Automatic Execution
 14:37:15 - 26-Jan-26
Buy* 26 1,550.00p Automatic Execution
 14:36:11 - 26-Jan-26
Unknown* 0 1,620.00p SI Trade
 14:32:20 - 26-Jan-26
Buy* 890 1,760.00p Automatic Execution
 13:01:52 - 26-Jan-26
Buy* 45 1,695.00p SI Trade
 11:38:22 - 26-Jan-26
Unknown* 0 1,615.00p SI Trade
 08:01:23 - 26-Jan-26
Unknown* 0 1,615.00p SI Trade
 08:01:23 - 26-Jan-26
Unknown* 0 1,615.00p SI Trade
 08:01:23 - 26-Jan-26
Buy* 11 1,640.00p Automatic Execution
 16:16:28 - 23-Jan-26
Buy* 1 1,620.00p Automatic Execution
 15:32:16 - 23-Jan-26
Sell* 240 1,590.00p Automatic Execution
 15:28:10 - 23-Jan-26
Unknown* 0 1,610.00p SI Trade
 15:24:02 - 23-Jan-26
Buy* 40 1,520.00p Automatic Execution
 15:10:41 - 23-Jan-26
Unknown* 11 1,540.00p SI Trade
 15:10:01 - 23-Jan-26
Sell* 15 1,540.00p SI Trade
 15:07:17 - 23-Jan-26
Unknown* 0 1,550.00p SI Trade
 15:05:55 - 23-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:02:56 - 23-Jan-26
Sell* 40 1,490.65p Ordinary
 14:44:43 - 23-Jan-26
Sell* 2 1,570.00p SI Trade
 14:42:48 - 23-Jan-26
Sell* 212 1,610.00p SI Trade
 14:40:15 - 23-Jan-26
Sell* 49 1,800.00p Automatic Execution
 14:32:31 - 23-Jan-26
Sell* 32 1,800.00p Automatic Execution
 14:32:31 - 23-Jan-26
Sell* 99 1,800.00p Automatic Execution
 14:32:29 - 23-Jan-26
Sell* 30 1,800.00p Automatic Execution
 14:32:28 - 23-Jan-26
Sell* 50 1,870.00p Automatic Execution
 13:35:56 - 23-Jan-26
Sell* 30 1,870.00p SI Trade
 13:35:20 - 23-Jan-26
Sell* 108 1,960.00p Automatic Execution
 11:45:18 - 23-Jan-26
Sell* 42 1,960.00p Automatic Execution
 11:45:06 - 23-Jan-26
Sell* 22 1,910.00p SI Trade
 11:21:27 - 23-Jan-26
Sell* 11 1,890.00p Automatic Execution
 10:33:34 - 23-Jan-26
Sell* 1 1,910.00p Automatic Execution
 09:49:23 - 23-Jan-26
Buy* 280 1,920.00p Automatic Execution
 09:48:31 - 23-Jan-26
Sell* 12 1,900.00p Automatic Execution
 09:38:38 - 23-Jan-26
Buy* 105 1,910.00p Automatic Execution
 09:38:02 - 23-Jan-26
Sell* 23 1,820.00p SI Trade
 09:26:04 - 23-Jan-26
Sell* 201 1,880.00p Automatic Execution
 09:02:38 - 23-Jan-26
Sell* 139 1,880.00p Automatic Execution
 09:00:00 - 23-Jan-26
Sell* 30 1,880.00p Automatic Execution
 08:48:16 - 23-Jan-26
Sell* 30 1,880.00p Automatic Execution
 08:48:13 - 23-Jan-26
Sell* 1 1,895.00p SI Trade
 08:01:25 - 23-Jan-26
Buy* 2 1,970.00p SI Trade
 08:01:25 - 23-Jan-26
Buy* 1 1,970.00p SI Trade
 08:01:25 - 23-Jan-26
Unknown* 0 1,970.00p SI Trade
 08:01:25 - 23-Jan-26
Sell* 40 2,460.00p Automatic Execution
 16:25:43 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53