| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,391.50p | Automatic Execution |
16:26:35 - 13-Mar-25 |
| Sell* | 4 | 2,432.50p | SI Trade |
16:10:11 - 13-Mar-25 |
| Buy* | 1 | 2,427.00p | SI Trade |
16:06:05 - 13-Mar-25 |
| Sell* | 5 | 2,373.50p | SI Trade |
15:55:08 - 13-Mar-25 |
| Sell* | 7 | 2,390.50p | SI Trade |
15:53:20 - 13-Mar-25 |
| Sell* | 2 | 2,390.50p | Automatic Execution |
15:53:17 - 13-Mar-25 |
| Sell* | 3 | 2,419.00p | SI Trade |
15:50:39 - 13-Mar-25 |
| Sell* | 10 | 2,610.00p | SI Trade |
14:04:46 - 13-Mar-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
13:59:53 - 13-Mar-25 |
| Buy* | 162 | 2,786.00p | SI Trade |
13:59:26 - 13-Mar-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
13:58:53 - 13-Mar-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
13:56:00 - 13-Mar-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
13:43:13 - 13-Mar-25 |
| Sell* | 5 | 2,929.00p | SI Trade |
13:43:11 - 13-Mar-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
13:42:26 - 13-Mar-25 |
| Sell* | 6 | 2,803.00p | SI Trade |
13:36:24 - 13-Mar-25 |
| Buy* | 10 | 2,801.00p | Automatic Execution |
13:35:00 - 13-Mar-25 |
| Sell* | 10 | 2,621.00p | SI Trade |
13:31:13 - 13-Mar-25 |
| Sell* | 7 | 2,239.50p | SI Trade |
12:26:05 - 13-Mar-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
10:44:08 - 13-Mar-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
10:30:58 - 13-Mar-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
10:22:01 - 13-Mar-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
10:01:36 - 13-Mar-25 |
| Buy* | 4 | 2,347.00p | Automatic Execution |
09:01:53 - 13-Mar-25 |
| Buy* | 8 | 2,346.50p | SI Trade |
08:50:43 - 13-Mar-25 |
| Sell* | 19 | 2,253.00p | SI Trade |
08:10:47 - 13-Mar-25 |
| Buy* | 7 | 2,411.00p | SI Trade |
16:15:27 - 12-Mar-25 |
| Sell* | 8 | 2,339.00p | SI Trade |
16:09:49 - 12-Mar-25 |
| Sell* | 2 | 2,343.00p | SI Trade |
16:08:29 - 12-Mar-25 |
| Sell* | 3 | 2,331.50p | SI Trade |
15:55:41 - 12-Mar-25 |
| Sell* | 2 | 2,336.50p | SI Trade |
15:55:29 - 12-Mar-25 |
| Sell* | 2 | 2,333.50p | SI Trade |
15:54:20 - 12-Mar-25 |
| Buy* | 4 | 2,375.50p | SI Trade |
15:43:23 - 12-Mar-25 |
| Sell* | 3 | 2,347.00p | SI Trade |
15:38:21 - 12-Mar-25 |
| Sell* | 3 | 2,396.50p | SI Trade |
15:14:00 - 12-Mar-25 |
| Sell* | 79 | 2,395.00p | SI Trade |
15:13:21 - 12-Mar-25 |
| Sell* | 3 | 2,257.50p | SI Trade |
15:02:29 - 12-Mar-25 |
| Buy* | 1 | 2,307.50p | SI Trade |
15:02:03 - 12-Mar-25 |
| Buy* | 4 | 2,305.00p | SI Trade |
15:01:36 - 12-Mar-25 |
| Buy* | 8 | 2,346.00p | SI Trade |
14:30:52 - 12-Mar-25 |
| Buy* | 71 | 2,324.00p | Automatic Execution |
14:30:48 - 12-Mar-25 |
| Buy* | 40 | 2,327.50p | Automatic Execution |
14:29:17 - 12-Mar-25 |
| Buy* | 12 | 2,279.50p | SI Trade |
14:08:55 - 12-Mar-25 |
| Buy* | 7 | 2,259.50p | SI Trade |
13:59:22 - 12-Mar-25 |
| Buy* | 2 | 2,410.00p | SI Trade |
13:26:08 - 12-Mar-25 |
| Buy* | 17 | 2,382.50p | Automatic Execution |
13:26:08 - 12-Mar-25 |
| Sell* | 18 | 2,200.00p | Automatic Execution |
12:43:16 - 12-Mar-25 |
| Sell* | 8 | 2,209.00p | SI Trade |
10:27:28 - 12-Mar-25 |
| Buy* | 3 | 2,258.00p | SI Trade |
10:01:27 - 12-Mar-25 |
| Buy* | 5 | 2,226.00p | SI Trade |
09:55:39 - 12-Mar-25 |
| Sell* | 8 | 2,174.00p | SI Trade |
09:53:06 - 12-Mar-25 |
| Buy* | 8 | 2,226.00p | SI Trade |
09:27:43 - 12-Mar-25 |
| Buy* | 8 | 2,308.50p | SI Trade |
08:43:57 - 12-Mar-25 |
| Unknown* | 0 | 2,171.00p | SI Trade |
08:08:06 - 12-Mar-25 |
| Buy* | 4 | 2,242.00p | SI Trade |
08:07:54 - 12-Mar-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
08:07:40 - 12-Mar-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
08:03:53 - 12-Mar-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
08:03:53 - 12-Mar-25 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 2,211.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
16:24:49 - 11-Mar-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
16:24:04 - 11-Mar-25 |
| Buy* | 5 | 2,019.00p | SI Trade |
16:14:04 - 11-Mar-25 |
| Buy* | 2 | 2,033.00p | SI Trade |
16:10:17 - 11-Mar-25 |
| Sell* | 1 | 2,006.00p | SI Trade |
16:02:15 - 11-Mar-25 |
| Buy* | 3 | 2,071.00p | SI Trade |
14:51:41 - 11-Mar-25 |
| Buy* | 5 | 2,072.00p | SI Trade |
14:50:00 - 11-Mar-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
14:41:23 - 11-Mar-25 |
| Sell* | 95 | 2,007.00p | SI Trade |
14:38:41 - 11-Mar-25 |
| Buy* | 5 | 2,121.00p | SI Trade |
14:32:07 - 11-Mar-25 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
14:28:49 - 11-Mar-25 |
| Unknown* | 0 | 2,139.00p | SI Trade |
14:26:27 - 11-Mar-25 |
| Buy* | 2 | 2,269.00p | SI Trade |
14:16:16 - 11-Mar-25 |
| Buy* | 5 | 2,183.00p | SI Trade |
14:02:40 - 11-Mar-25 |
| Buy* | 5 | 2,143.00p | SI Trade |
14:00:03 - 11-Mar-25 |
| Buy* | 5 | 2,187.50p | SI Trade |
13:58:08 - 11-Mar-25 |
| Sell* | 1 | 2,160.00p | Automatic Execution |
13:57:18 - 11-Mar-25 |
| Sell* | 1 | 2,170.00p | Automatic Execution |
13:57:12 - 11-Mar-25 |
| Sell* | 1 | 2,180.00p | Automatic Execution |
13:57:06 - 11-Mar-25 |
| Buy* | 3 | 2,209.50p | SI Trade |
13:56:54 - 11-Mar-25 |
| Sell* | 5 | 2,200.00p | Automatic Execution |
13:56:42 - 11-Mar-25 |
| Buy* | 4 | 2,222.00p | SI Trade |
13:56:31 - 11-Mar-25 |
| Buy* | 3 | 2,237.00p | SI Trade |
13:56:09 - 11-Mar-25 |
| Buy* | 1 | 2,194.00p | Automatic Execution |
13:55:43 - 11-Mar-25 |
| Buy* | 95 | 2,195.00p | SI Trade |
13:54:47 - 11-Mar-25 |
| Sell* | 7 | 2,134.50p | SI Trade |
13:50:05 - 11-Mar-25 |
| Buy* | 10 | 2,405.00p | SI Trade |
13:43:50 - 11-Mar-25 |
| Buy* | 10 | 2,341.00p | SI Trade |
13:36:14 - 11-Mar-25 |
| Sell* | 24 | 2,260.00p | SI Trade |
13:34:55 - 11-Mar-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
13:20:31 - 11-Mar-25 |
| Buy* | 7 | 2,779.00p | SI Trade |
13:15:46 - 11-Mar-25 |
| Sell* | 8 | 2,692.00p | SI Trade |
12:45:58 - 11-Mar-25 |
| Buy* | 1 | 2,852.00p | SI Trade |
12:13:50 - 11-Mar-25 |
| Buy* | 1 | 2,848.00p | Automatic Execution |
11:58:02 - 11-Mar-25 |
| Sell* | 7 | 2,790.00p | SI Trade |
11:11:03 - 11-Mar-25 |
| Buy* | 3 | 2,854.00p | SI Trade |
10:44:25 - 11-Mar-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
10:18:13 - 11-Mar-25 |
| Buy* | 3 | 2,870.00p | SI Trade |
10:14:48 - 11-Mar-25 |
| Sell* | 28 | 2,814.00p | SI Trade |
09:38:01 - 11-Mar-25 |
| Sell* | 2 | 2,829.00p | SI Trade |
08:54:52 - 11-Mar-25 |
| Sell* | 4 | 2,829.00p | SI Trade |
08:52:27 - 11-Mar-25 |
| Sell* | 3 | 2,811.00p | SI Trade |
08:45:01 - 11-Mar-25 |
| Sell* | 10 | 2,840.00p | SI Trade |
08:34:39 - 11-Mar-25 |
| Buy* | 2 | 2,896.00p | SI Trade |
08:15:00 - 11-Mar-25 |
| Sell* | 15 | 2,790.00p | SI Trade |
08:12:53 - 11-Mar-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
08:00:33 - 11-Mar-25 |
| Sell* | 5 | 2,834.00p | SI Trade |
16:22:46 - 10-Mar-25 |
| Sell* | 10 | 2,837.00p | SI Trade |
16:18:19 - 10-Mar-25 |
| Buy* | 12 | 2,859.00p | Automatic Execution |
16:13:33 - 10-Mar-25 |
| Buy* | 1 | 2,859.00p | Automatic Execution |
16:13:33 - 10-Mar-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
15:10:11 - 10-Mar-25 |
| Buy* | 4 | 2,730.00p | SI Trade |
15:04:15 - 10-Mar-25 |
| Sell* | 50 | 2,630.00p | SI Trade |
14:51:58 - 10-Mar-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
14:43:26 - 10-Mar-25 |
| Sell* | 5 | 2,954.00p | SI Trade |
14:15:02 - 10-Mar-25 |
| Sell* | 5 | 2,975.00p | SI Trade |
14:14:06 - 10-Mar-25 |
| Sell* | 10 | 2,960.00p | SI Trade |
14:12:55 - 10-Mar-25 |
| Sell* | 3 | 2,899.00p | SI Trade |
14:08:18 - 10-Mar-25 |
| Sell* | 1 | 3,007.00p | SI Trade |
14:05:23 - 10-Mar-25 |
| Sell* | 78 | 2,892.00p | SI Trade |
14:02:52 - 10-Mar-25 |
| Sell* | 3 | 2,906.00p | SI Trade |
14:02:38 - 10-Mar-25 |
| Sell* | 4 | 2,938.00p | SI Trade |
13:58:48 - 10-Mar-25 |
| Sell* | 4 | 2,906.00p | SI Trade |
13:53:05 - 10-Mar-25 |
| Sell* | 4 | 2,898.00p | SI Trade |
13:52:00 - 10-Mar-25 |
| Sell* | 5 | 2,759.00p | SI Trade |
13:40:39 - 10-Mar-25 |
| Sell* | 3 | 2,764.00p | SI Trade |
13:39:26 - 10-Mar-25 |
| Sell* | 3 | 2,715.00p | SI Trade |
13:36:02 - 10-Mar-25 |
| Sell* | 3 | 2,648.00p | SI Trade |
13:35:00 - 10-Mar-25 |
| Sell* | 1 | 2,737.00p | SI Trade |
13:31:55 - 10-Mar-25 |
| Buy* | 2 | 2,713.00p | Automatic Execution |
13:31:46 - 10-Mar-25 |
| Buy* | 78 | 2,552.00p | SI Trade |
13:30:00 - 10-Mar-25 |
| Sell* | 10 | 2,589.00p | SI Trade |
11:03:00 - 10-Mar-25 |
| Sell* | 10 | 2,609.00p | SI Trade |
11:00:21 - 10-Mar-25 |
| Sell* | 10 | 2,603.00p | SI Trade |
10:49:58 - 10-Mar-25 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
08:46:29 - 10-Mar-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:07:32 - 10-Mar-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:01:01 - 10-Mar-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:01:01 - 10-Mar-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:01:01 - 10-Mar-25 |
| Buy* | 3 | 2,863.00p | SI Trade |
16:27:48 - 07-Mar-25 |
| Sell* | 2 | 2,810.00p | Automatic Execution |
16:16:50 - 07-Mar-25 |
| Sell* | 7 | 2,830.00p | Automatic Execution |
16:16:50 - 07-Mar-25 |
| Buy* | 2 | 2,817.00p | Automatic Execution |
16:16:28 - 07-Mar-25 |
| Buy* | 2 | 2,834.00p | Automatic Execution |
16:16:19 - 07-Mar-25 |
| Sell* | 5 | 2,870.00p | Automatic Execution |
16:16:03 - 07-Mar-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
16:15:50 - 07-Mar-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
16:14:51 - 07-Mar-25 |
| Sell* | 10 | 2,829.00p | Automatic Execution |
16:11:56 - 07-Mar-25 |
| Sell* | 7 | 2,950.00p | Automatic Execution |
16:11:27 - 07-Mar-25 |
| Sell* | 5 | 2,950.00p | Automatic Execution |
16:11:27 - 07-Mar-25 |
| Sell* | 5 | 2,960.00p | Automatic Execution |
16:11:27 - 07-Mar-25 |
| Buy* | 3 | 2,988.00p | Automatic Execution |
16:09:30 - 07-Mar-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
16:09:20 - 07-Mar-25 |
| Buy* | 3 | 2,991.00p | Automatic Execution |
16:09:13 - 07-Mar-25 |
| Buy* | 5 | 2,988.00p | Automatic Execution |
16:09:04 - 07-Mar-25 |
| Buy* | 6 | 2,992.00p | Automatic Execution |
16:08:40 - 07-Mar-25 |
| Sell* | 5 | 2,932.00p | SI Trade |
16:06:22 - 07-Mar-25 |
| Buy* | 80 | 2,832.00p | Automatic Execution |
16:01:17 - 07-Mar-25 |
| Sell* | 162 | 2,890.00p | Automatic Execution |
16:01:17 - 07-Mar-25 |
| Sell* | 162 | 2,890.00p | Automatic Execution |
16:01:17 - 07-Mar-25 |
| Sell* | 162 | 2,890.00p | Automatic Execution |
16:01:17 - 07-Mar-25 |
| Sell* | 162 | 2,890.00p | Automatic Execution |
16:01:17 - 07-Mar-25 |
| Sell* | 147 | 2,890.00p | SI Trade |
16:01:17 - 07-Mar-25 |
| Sell* | 15 | 2,829.00p | SI Trade |
15:57:15 - 07-Mar-25 |
| Sell* | 9 | 2,891.00p | SI Trade |
15:57:00 - 07-Mar-25 |
| Sell* | 15 | 2,829.00p | SI Trade |
15:56:22 - 07-Mar-25 |
| Sell* | 20 | 2,883.00p | SI Trade |
15:56:02 - 07-Mar-25 |
| Sell* | 10 | 2,829.00p | SI Trade |
15:55:10 - 07-Mar-25 |
| Sell* | 10 | 2,862.00p | SI Trade |
15:54:49 - 07-Mar-25 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
15:50:36 - 07-Mar-25 |
| Sell* | 11 | 2,956.00p | SI Trade |
15:49:37 - 07-Mar-25 |
| Buy* | 3 | 2,975.00p | SI Trade |
15:34:43 - 07-Mar-25 |
| Sell* | 6 | 2,846.00p | SI Trade |
15:32:10 - 07-Mar-25 |
| Buy* | 1 | 3,010.00p | SI Trade |
15:27:19 - 07-Mar-25 |
| Buy* | 100 | 2,980.00p | Automatic Execution |
15:25:35 - 07-Mar-25 |
| Sell* | 5 | 2,920.00p | SI Trade |
15:23:51 - 07-Mar-25 |
| Sell* | 4 | 2,805.00p | SI Trade |
15:19:03 - 07-Mar-25 |
| Buy* | 10 | 2,733.00p | SI Trade |
15:17:27 - 07-Mar-25 |
| Buy* | 3 | 2,749.00p | SI Trade |
15:16:14 - 07-Mar-25 |
| Buy* | 36 | 2,722.00p | SI Trade |
15:16:07 - 07-Mar-25 |
| Sell* | 2 | 2,547.00p | SI Trade |
15:01:34 - 07-Mar-25 |
| Sell* | 2 | 2,514.00p | SI Trade |
14:58:04 - 07-Mar-25 |
| Buy* | 1 | 2,528.00p | SI Trade |
14:56:10 - 07-Mar-25 |
| Sell* | 4 | 2,320.50p | SI Trade |
14:36:41 - 07-Mar-25 |
| Sell* | 1 | 2,344.00p | SI Trade |
14:07:14 - 07-Mar-25 |
| Sell* | 5 | 2,335.50p | SI Trade |
13:09:00 - 07-Mar-25 |
| Sell* | 10 | 2,336.00p | SI Trade |
13:00:12 - 07-Mar-25 |
| Unknown* | 0 | 2,409.00p | SI Trade |
12:17:08 - 07-Mar-25 |
| Sell* | 2 | 2,354.00p | SI Trade |
11:50:12 - 07-Mar-25 |
| Sell* | 48 | 2,367.50p | SI Trade |
10:29:04 - 07-Mar-25 |
| Sell* | 2 | 2,321.00p | Automatic Execution |
09:03:04 - 07-Mar-25 |
| Sell* | 5 | 2,302.00p | SI Trade |
08:52:37 - 07-Mar-25 |
| Sell* | 1 | 2,263.00p | SI Trade |
08:51:37 - 07-Mar-25 |
| Sell* | 1 | 2,302.00p | SI Trade |
08:45:25 - 07-Mar-25 |
| Sell* | 5 | 2,263.00p | SI Trade |
08:44:20 - 07-Mar-25 |
| Sell* | 1 | 2,304.50p | SI Trade |
08:35:14 - 07-Mar-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
08:26:26 - 07-Mar-25 |
| Buy* | 1 | 2,380.50p | SI Trade |
08:05:47 - 07-Mar-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:01:31 - 07-Mar-25 |