| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 670.00p | SI Trade |
14:24:48 - 06-Jun-25 |
| Buy* | 30 | 674.00p | SI Trade |
13:45:47 - 06-Jun-25 |
| Sell* | 12 | 640.00p | SI Trade |
13:45:09 - 06-Jun-25 |
| Buy* | 5 | 680.00p | SI Trade |
13:31:45 - 06-Jun-25 |
| Buy* | 10 | 660.00p | SI Trade |
12:51:56 - 06-Jun-25 |
| Buy* | 62 | 656.00p | SI Trade |
12:14:39 - 06-Jun-25 |
| Buy* | 74 | 668.00p | SI Trade |
10:48:34 - 06-Jun-25 |
| Sell* | 165 | 634.00p | Automatic Execution |
09:38:07 - 06-Jun-25 |
| Unknown* | 0 | 668.00p | SI Trade |
09:23:45 - 06-Jun-25 |
| Buy* | 10 | 688.00p | SI Trade |
09:05:50 - 06-Jun-25 |
| Buy* | 20 | 670.00p | SI Trade |
08:48:07 - 06-Jun-25 |
| Buy* | 8 | 670.00p | SI Trade |
08:28:30 - 06-Jun-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:23:25 - 06-Jun-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:13:42 - 06-Jun-25 |
| Buy* | 5 | 710.00p | SI Trade |
15:35:46 - 05-Jun-25 |
| Buy* | 5 | 710.00p | SI Trade |
15:35:46 - 05-Jun-25 |
| Buy* | 5 | 708.00p | SI Trade |
15:34:51 - 05-Jun-25 |
| Buy* | 7 | 702.00p | SI Trade |
15:23:04 - 05-Jun-25 |
| Buy* | 5 | 702.00p | SI Trade |
15:20:07 - 05-Jun-25 |
| Buy* | 10 | 696.00p | SI Trade |
15:17:26 - 05-Jun-25 |
| Buy* | 20 | 694.00p | SI Trade |
15:15:56 - 05-Jun-25 |
| Buy* | 5 | 694.00p | SI Trade |
15:15:56 - 05-Jun-25 |
| Buy* | 592 | 690.00p | Automatic Execution |
15:15:56 - 05-Jun-25 |
| Buy* | 370 | 690.00p | Automatic Execution |
15:15:56 - 05-Jun-25 |
| Buy* | 10 | 690.00p | SI Trade |
15:14:57 - 05-Jun-25 |
| Buy* | 5 | 686.00p | SI Trade |
15:14:45 - 05-Jun-25 |
| Buy* | 25 | 686.00p | SI Trade |
15:14:45 - 05-Jun-25 |
| Buy* | 5 | 686.00p | SI Trade |
15:14:45 - 05-Jun-25 |
| Buy* | 10 | 686.00p | SI Trade |
15:13:16 - 05-Jun-25 |
| Buy* | 5 | 686.00p | SI Trade |
15:13:16 - 05-Jun-25 |
| Buy* | 10 | 690.00p | SI Trade |
15:12:01 - 05-Jun-25 |
| Sell* | 5 | 652.00p | SI Trade |
15:08:59 - 05-Jun-25 |
| Buy* | 71 | 702.00p | SI Trade |
15:05:54 - 05-Jun-25 |
| Buy* | 10 | 694.00p | SI Trade |
14:44:06 - 05-Jun-25 |
| Buy* | 15 | 694.00p | SI Trade |
14:43:43 - 05-Jun-25 |
| Buy* | 15 | 692.00p | SI Trade |
14:43:13 - 05-Jun-25 |
| Buy* | 5 | 712.00p | SI Trade |
14:36:19 - 05-Jun-25 |
| Buy* | 5 | 714.00p | SI Trade |
14:35:55 - 05-Jun-25 |
| Buy* | 5 | 720.00p | SI Trade |
14:35:00 - 05-Jun-25 |
| Sell* | 5 | 656.00p | SI Trade |
14:31:16 - 05-Jun-25 |
| Sell* | 15 | 684.00p | SI Trade |
14:29:05 - 05-Jun-25 |
| Sell* | 25 | 684.00p | SI Trade |
14:27:35 - 05-Jun-25 |
| Sell* | 25 | 702.00p | SI Trade |
14:24:50 - 05-Jun-25 |
| Sell* | 15 | 702.00p | SI Trade |
14:24:50 - 05-Jun-25 |
| Sell* | 10 | 702.00p | SI Trade |
14:24:50 - 05-Jun-25 |
| Sell* | 15 | 706.00p | SI Trade |
14:21:51 - 05-Jun-25 |
| Sell* | 10 | 706.00p | SI Trade |
14:21:51 - 05-Jun-25 |
| Sell* | 25 | 706.00p | SI Trade |
14:21:51 - 05-Jun-25 |
| Sell* | 1 | 712.00p | SI Trade |
14:20:57 - 05-Jun-25 |
| Sell* | 1 | 712.00p | SI Trade |
14:20:57 - 05-Jun-25 |
| Sell* | 1 | 712.00p | SI Trade |
14:20:57 - 05-Jun-25 |
| Sell* | 8 | 712.00p | SI Trade |
14:20:57 - 05-Jun-25 |
| Sell* | 1 | 712.00p | SI Trade |
14:20:57 - 05-Jun-25 |
| Unknown* | 0 | 716.00p | SI Trade |
12:32:58 - 05-Jun-25 |
| Buy* | 5 | 758.00p | SI Trade |
12:21:27 - 05-Jun-25 |
| Buy* | 5 | 758.00p | SI Trade |
12:09:30 - 05-Jun-25 |
| Buy* | 5 | 780.00p | SI Trade |
09:50:33 - 05-Jun-25 |
| Sell* | 162 | 700.00p | SI Trade |
09:20:47 - 05-Jun-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:57:50 - 05-Jun-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:57:50 - 05-Jun-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:14:20 - 04-Jun-25 |
| Buy* | 1 | 796.00p | SI Trade |
14:52:40 - 04-Jun-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:28:24 - 04-Jun-25 |
| Sell* | 10 | 786.00p | SI Trade |
10:00:36 - 04-Jun-25 |
| Sell* | 20 | 784.00p | SI Trade |
09:57:04 - 04-Jun-25 |
| Sell* | 10 | 762.00p | SI Trade |
08:35:11 - 04-Jun-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:26:51 - 04-Jun-25 |
| Sell* | 5 | 728.00p | SI Trade |
08:03:31 - 04-Jun-25 |
| Unknown* | 0 | 794.00p | SI Trade |
16:26:19 - 03-Jun-25 |
| Sell* | 15 | 726.00p | SI Trade |
15:35:33 - 03-Jun-25 |
| Sell* | 162 | 708.00p | SI Trade |
14:46:00 - 03-Jun-25 |
| Sell* | 10 | 678.00p | Automatic Execution |
14:32:27 - 03-Jun-25 |
| Sell* | 154 | 702.00p | SI Trade |
14:14:25 - 03-Jun-25 |
| Buy* | 5 | 736.00p | SI Trade |
13:50:10 - 03-Jun-25 |
| Buy* | 5 | 736.00p | SI Trade |
13:46:46 - 03-Jun-25 |
| Buy* | 10 | 736.00p | SI Trade |
13:37:43 - 03-Jun-25 |
| Buy* | 10 | 758.00p | SI Trade |
09:38:11 - 03-Jun-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:46:26 - 03-Jun-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:28:14 - 03-Jun-25 |
| Buy* | 10 | 728.00p | SI Trade |
08:05:00 - 03-Jun-25 |
| Sell* | 160 | 690.00p | SI Trade |
14:58:52 - 02-Jun-25 |
| Buy* | 12 | 744.00p | SI Trade |
14:40:18 - 02-Jun-25 |
| Buy* | 150 | 760.00p | SI Trade |
14:37:30 - 02-Jun-25 |
| Buy* | 160 | 828.00p | SI Trade |
11:47:47 - 02-Jun-25 |
| Sell* | 10 | 776.00p | SI Trade |
11:41:44 - 02-Jun-25 |
| Sell* | 10 | 776.00p | SI Trade |
11:41:44 - 02-Jun-25 |
| Buy* | 154 | 810.00p | SI Trade |
11:31:27 - 02-Jun-25 |
| Sell* | 20 | 760.00p | SI Trade |
09:53:05 - 02-Jun-25 |
| Sell* | 15 | 758.00p | SI Trade |
09:52:36 - 02-Jun-25 |
| Sell* | 20 | 768.00p | SI Trade |
09:36:08 - 02-Jun-25 |
| Sell* | 20 | 768.00p | SI Trade |
09:36:08 - 02-Jun-25 |
| Sell* | 20 | 778.00p | SI Trade |
09:33:31 - 02-Jun-25 |
| Sell* | 30 | 778.00p | SI Trade |
09:33:31 - 02-Jun-25 |
| Sell* | 10 | 758.00p | SI Trade |
09:27:16 - 02-Jun-25 |
| Sell* | 50 | 756.00p | SI Trade |
09:26:18 - 02-Jun-25 |
| Buy* | 5 | 800.00p | Automatic Execution |
09:20:41 - 02-Jun-25 |
| Buy* | 6 | 800.00p | SI Trade |
09:20:38 - 02-Jun-25 |
| Sell* | 20 | 778.00p | SI Trade |
09:18:26 - 02-Jun-25 |
| Sell* | 20 | 772.00p | SI Trade |
09:16:58 - 02-Jun-25 |
| Sell* | 15 | 772.00p | SI Trade |
09:16:58 - 02-Jun-25 |
| Sell* | 7 | 794.00p | SI Trade |
09:14:18 - 02-Jun-25 |
| Sell* | 1 | 804.00p | SI Trade |
09:11:34 - 02-Jun-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:49:00 - 02-Jun-25 |
| Buy* | 60 | 742.00p | SI Trade |
08:28:21 - 02-Jun-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:15:29 - 02-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:07:12 - 02-Jun-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:00:48 - 02-Jun-25 |
| Buy* | 2 | 656.00p | SI Trade |
16:16:56 - 30-May-25 |
| Unknown* | 0 | 626.00p | SI Trade |
16:11:56 - 30-May-25 |
| Buy* | 1 | 630.00p | SI Trade |
14:52:30 - 30-May-25 |
| Buy* | 20 | 630.00p | SI Trade |
14:52:30 - 30-May-25 |
| Sell* | 3 | 640.00p | Automatic Execution |
14:47:04 - 30-May-25 |
| Buy* | 5 | 658.00p | Automatic Execution |
14:39:57 - 30-May-25 |
| Buy* | 10 | 660.00p | Automatic Execution |
14:39:51 - 30-May-25 |
| Buy* | 5 | 668.00p | SI Trade |
14:32:51 - 30-May-25 |
| Unknown* | 0 | 710.00p | SI Trade |
14:10:29 - 30-May-25 |
| Buy* | 81 | 728.00p | SI Trade |
12:16:26 - 30-May-25 |
| Sell* | 10 | 692.00p | SI Trade |
09:24:27 - 30-May-25 |
| Sell* | 100 | 692.00p | Automatic Execution |
09:18:13 - 30-May-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:23:47 - 30-May-25 |
| Sell* | 100 | 708.00p | Automatic Execution |
08:16:07 - 30-May-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:01:31 - 30-May-25 |
| Sell* | 15 | 700.00p | SI Trade |
16:13:09 - 29-May-25 |
| Buy* | 162 | 678.00p | SI Trade |
14:46:32 - 29-May-25 |
| Sell* | 13 | 644.00p | SI Trade |
14:45:49 - 29-May-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:31:54 - 29-May-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:31:53 - 29-May-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:31:49 - 29-May-25 |
| Unknown* | 0 | 656.00p | SI Trade |
14:31:49 - 29-May-25 |
| Unknown* | 0 | 658.00p | SI Trade |
14:31:43 - 29-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
14:31:39 - 29-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
14:31:39 - 29-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
14:31:39 - 29-May-25 |
| Buy* | 10 | 672.00p | SI Trade |
13:07:05 - 29-May-25 |
| Buy* | 5 | 674.00p | SI Trade |
13:01:03 - 29-May-25 |
| Buy* | 10 | 688.00p | SI Trade |
10:45:28 - 29-May-25 |
| Sell* | 5 | 654.00p | SI Trade |
10:27:22 - 29-May-25 |
| Buy* | 20 | 686.00p | SI Trade |
10:27:22 - 29-May-25 |
| Buy* | 5 | 682.00p | SI Trade |
10:21:32 - 29-May-25 |
| Buy* | 5 | 686.00p | SI Trade |
10:19:38 - 29-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:28:30 - 29-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:28:30 - 29-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:28:30 - 29-May-25 |
| Buy* | 10 | 698.00p | SI Trade |
09:09:29 - 29-May-25 |
| Buy* | 2 | 698.00p | SI Trade |
09:09:29 - 29-May-25 |
| Unknown* | 0 | 686.00p | SI Trade |
09:07:07 - 29-May-25 |
| Unknown* | 0 | 702.00p | SI Trade |
08:22:33 - 29-May-25 |
| Unknown* | 0 | 706.00p | SI Trade |
08:21:04 - 29-May-25 |
| Unknown* | 0 | 702.00p | SI Trade |
08:13:32 - 29-May-25 |
| Buy* | 10 | 706.00p | SI Trade |
16:25:39 - 28-May-25 |
| Buy* | 10 | 706.00p | SI Trade |
16:25:39 - 28-May-25 |
| Buy* | 10 | 706.00p | SI Trade |
16:24:15 - 28-May-25 |
| Buy* | 10 | 706.00p | SI Trade |
16:23:21 - 28-May-25 |
| Buy* | 5 | 706.00p | SI Trade |
16:23:00 - 28-May-25 |
| Buy* | 5 | 702.00p | SI Trade |
16:10:00 - 28-May-25 |
| Sell* | 90 | 672.00p | SI Trade |
15:36:09 - 28-May-25 |
| Buy* | 1 | 698.00p | SI Trade |
15:19:56 - 28-May-25 |
| Sell* | 10 | 658.00p | Automatic Execution |
14:45:53 - 28-May-25 |
| Unknown* | 0 | 710.00p | SI Trade |
14:32:39 - 28-May-25 |
| Unknown* | 0 | 712.00p | SI Trade |
14:31:53 - 28-May-25 |
| Sell* | 10 | 690.00p | Automatic Execution |
14:31:14 - 28-May-25 |
| Unknown* | 0 | 718.00p | SI Trade |
14:29:29 - 28-May-25 |
| Buy* | 90 | 718.00p | SI Trade |
14:29:29 - 28-May-25 |
| Buy* | 5 | 732.00p | SI Trade |
13:45:22 - 28-May-25 |
| Buy* | 6 | 736.00p | SI Trade |
10:28:19 - 28-May-25 |
| Sell* | 15 | 688.00p | SI Trade |
08:52:07 - 28-May-25 |
| Unknown* | 0 | 726.00p | SI Trade |
08:40:39 - 28-May-25 |
| Unknown* | 0 | 732.00p | SI Trade |
08:07:12 - 28-May-25 |
| Unknown* | 0 | 732.00p | SI Trade |
08:07:12 - 28-May-25 |
| Unknown* | 0 | 732.00p | SI Trade |
08:07:12 - 28-May-25 |
| Buy* | 13 | 738.00p | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
08:00:53 - 28-May-25 |
| Sell* | 20 | 718.00p | SI Trade |
16:25:08 - 27-May-25 |
| Unknown* | 0 | 744.00p | SI Trade |
16:06:44 - 27-May-25 |
| Unknown* | 0 | 748.00p | SI Trade |
16:03:33 - 27-May-25 |
| Unknown* | 0 | 752.00p | SI Trade |
16:03:31 - 27-May-25 |
| Buy* | 1 | 760.00p | SI Trade |
15:57:54 - 27-May-25 |
| Unknown* | 0 | 760.00p | SI Trade |
15:56:00 - 27-May-25 |
| Unknown* | 0 | 738.00p | SI Trade |
15:52:45 - 27-May-25 |
| Sell* | 15 | 738.00p | SI Trade |
15:52:45 - 27-May-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:48:43 - 27-May-25 |
| Sell* | 137 | 746.00p | SI Trade |
15:42:53 - 27-May-25 |
| Sell* | 1 | 770.00p | SI Trade |
15:39:08 - 27-May-25 |
| Sell* | 25 | 764.00p | SI Trade |
15:38:04 - 27-May-25 |
| Sell* | 12 | 758.00p | SI Trade |
15:30:41 - 27-May-25 |
| Sell* | 10 | 758.00p | SI Trade |
15:29:52 - 27-May-25 |
| Sell* | 7 | 758.00p | SI Trade |
15:26:54 - 27-May-25 |
| Sell* | 10 | 746.00p | SI Trade |
15:17:13 - 27-May-25 |
| Buy* | 3 | 772.00p | SI Trade |
15:08:14 - 27-May-25 |
| Buy* | 1 | 772.00p | SI Trade |
15:07:54 - 27-May-25 |
| Buy* | 20 | 768.00p | SI Trade |
15:04:04 - 27-May-25 |
| Buy* | 10 | 736.00p | SI Trade |
15:00:26 - 27-May-25 |
| Buy* | 8 | 716.00p | SI Trade |
14:52:40 - 27-May-25 |
| Buy* | 15 | 716.00p | SI Trade |
14:51:34 - 27-May-25 |
| Buy* | 1 | 700.00p | SI Trade |
14:31:46 - 27-May-25 |
| Unknown* | 0 | 696.00p | SI Trade |
13:36:21 - 27-May-25 |
| Buy* | 100 | 728.00p | Automatic Execution |
13:16:59 - 27-May-25 |
| Buy* | 300 | 736.00p | Automatic Execution |
12:02:48 - 27-May-25 |