| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 538.00p | SI Trade |
16:08:22 - 14-Aug-25 |
| Sell* | 1 | 532.00p | SI Trade |
15:59:25 - 14-Aug-25 |
| Buy* | 60 | 546.00p | SI Trade |
15:45:14 - 14-Aug-25 |
| Buy* | 9 | 532.00p | SI Trade |
15:13:41 - 14-Aug-25 |
| Buy* | 162 | 538.00p | SI Trade |
15:09:58 - 14-Aug-25 |
| Buy* | 1 | 530.00p | Automatic Execution |
15:04:50 - 14-Aug-25 |
| Buy* | 10 | 528.00p | SI Trade |
14:39:42 - 14-Aug-25 |
| Sell* | 81 | 548.00p | SI Trade |
13:59:36 - 14-Aug-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
13:39:24 - 14-Aug-25 |
| Sell* | 1 | 570.00p | Automatic Execution |
13:37:42 - 14-Aug-25 |
| Sell* | 1 | 574.00p | Automatic Execution |
13:37:11 - 14-Aug-25 |
| Sell* | 1 | 580.00p | Automatic Execution |
13:34:56 - 14-Aug-25 |
| Unknown* | 0 | 584.00p | SI Trade |
13:32:51 - 14-Aug-25 |
| Sell* | 1 | 584.00p | Automatic Execution |
13:32:50 - 14-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
13:24:15 - 14-Aug-25 |
| Sell* | 5 | 584.00p | SI Trade |
12:40:19 - 14-Aug-25 |
| Buy* | 1 | 590.00p | Automatic Execution |
11:20:36 - 14-Aug-25 |
| Buy* | 58 | 592.00p | SI Trade |
10:32:59 - 14-Aug-25 |
| Buy* | 23 | 596.00p | SI Trade |
10:30:44 - 14-Aug-25 |
| Sell* | 1,700 | 582.00p | Automatic Execution |
08:17:21 - 14-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:11:37 - 14-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:10:29 - 14-Aug-25 |
| Buy* | 10 | 564.00p | SI Trade |
15:25:58 - 13-Aug-25 |
| Buy* | 5 | 576.00p | SI Trade |
15:15:43 - 13-Aug-25 |
| Buy* | 2 | 564.00p | Automatic Execution |
14:55:46 - 13-Aug-25 |
| Sell* | 162 | 540.00p | SI Trade |
14:48:32 - 13-Aug-25 |
| Unknown* | 0 | 524.00p | SI Trade |
14:30:32 - 13-Aug-25 |
| Buy* | 1 | 534.00p | SI Trade |
14:23:42 - 13-Aug-25 |
| Buy* | 100 | 530.00p | SI Trade |
10:25:06 - 13-Aug-25 |
| Buy* | 1 | 532.00p | Automatic Execution |
09:11:26 - 13-Aug-25 |
| Buy* | 20 | 526.00p | SI Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:14:27 - 13-Aug-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:13:11 - 13-Aug-25 |
| Buy* | 5 | 526.00p | SI Trade |
08:07:18 - 13-Aug-25 |
| Buy* | 20 | 516.00p | Automatic Execution |
16:14:53 - 12-Aug-25 |
| Buy* | 10 | 516.00p | Automatic Execution |
16:14:43 - 12-Aug-25 |
| Buy* | 10 | 516.00p | Automatic Execution |
16:13:24 - 12-Aug-25 |
| Buy* | 10 | 516.00p | Automatic Execution |
16:13:17 - 12-Aug-25 |
| Sell* | 900 | 510.00p | Automatic Execution |
15:45:43 - 12-Aug-25 |
| Buy* | 1,750 | 536.00p | Automatic Execution |
15:25:38 - 12-Aug-25 |
| Sell* | 90 | 534.00p | Automatic Execution |
15:18:52 - 12-Aug-25 |
| Buy* | 1 | 538.00p | Automatic Execution |
15:17:45 - 12-Aug-25 |
| Unknown* | 0 | 504.00p | SI Trade |
14:31:00 - 12-Aug-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:27:00 - 12-Aug-25 |
| Buy* | 30 | 516.00p | SI Trade |
14:11:08 - 12-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
13:57:46 - 12-Aug-25 |
| Buy* | 2 | 502.00p | SI Trade |
13:15:20 - 12-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
13:15:20 - 12-Aug-25 |
| Buy* | 8 | 502.00p | SI Trade |
13:15:20 - 12-Aug-25 |
| Buy* | 10 | 506.00p | SI Trade |
12:35:04 - 12-Aug-25 |
| Buy* | 5 | 506.00p | SI Trade |
12:35:04 - 12-Aug-25 |
| Buy* | 1 | 512.00p | SI Trade |
08:36:04 - 12-Aug-25 |
| Unknown* | 0 | 516.00p | SI Trade |
08:13:29 - 12-Aug-25 |
| Unknown* | 0 | 518.00p | SI Trade |
08:12:58 - 12-Aug-25 |
| Unknown* | 0 | 514.00p | SI Trade |
08:09:41 - 12-Aug-25 |
| Buy* | 27 | 520.00p | SI Trade |
08:05:00 - 12-Aug-25 |
| Buy* | 10 | 520.00p | SI Trade |
08:05:00 - 12-Aug-25 |
| Unknown* | 0 | 524.00p | SI Trade |
08:04:25 - 12-Aug-25 |
| Sell* | 25 | 486.00p | SI Trade |
08:04:25 - 12-Aug-25 |
| Unknown* | 0 | 664.00p | OTC Trade |
06:16:04 - 12-Aug-25 |
| Buy* | 10 | 532.00p | SI Trade |
16:18:32 - 11-Aug-25 |
| Sell* | 10 | 530.00p | Automatic Execution |
16:18:32 - 11-Aug-25 |
| Buy* | 60 | 530.00p | SI Trade |
16:18:25 - 11-Aug-25 |
| Sell* | 60 | 524.00p | SI Trade |
16:18:21 - 11-Aug-25 |
| Buy* | 10 | 538.00p | SI Trade |
16:02:45 - 11-Aug-25 |
| Sell* | 23 | 532.00p | Automatic Execution |
15:55:51 - 11-Aug-25 |
| Buy* | 162 | 534.00p | SI Trade |
15:55:40 - 11-Aug-25 |
| Buy* | 2 | 540.00p | Automatic Execution |
15:52:02 - 11-Aug-25 |
| Buy* | 6 | 540.00p | Automatic Execution |
15:51:44 - 11-Aug-25 |
| Sell* | 1 | 532.00p | Automatic Execution |
15:42:54 - 11-Aug-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:40:09 - 11-Aug-25 |
| Unknown* | 0 | 542.00p | SI Trade |
15:38:11 - 11-Aug-25 |
| Unknown* | 0 | 544.00p | SI Trade |
15:34:18 - 11-Aug-25 |
| Buy* | 10 | 560.00p | Automatic Execution |
15:30:20 - 11-Aug-25 |
| Buy* | 10 | 560.00p | Automatic Execution |
15:30:11 - 11-Aug-25 |
| Buy* | 10 | 560.00p | Automatic Execution |
15:29:59 - 11-Aug-25 |
| Buy* | 10 | 560.00p | Automatic Execution |
15:29:37 - 11-Aug-25 |
| Buy* | 8 | 580.00p | SI Trade |
14:57:18 - 11-Aug-25 |
| Buy* | 162 | 568.00p | SI Trade |
14:48:09 - 11-Aug-25 |
| Buy* | 60 | 550.00p | SI Trade |
14:03:31 - 11-Aug-25 |
| Buy* | 4 | 560.00p | SI Trade |
12:00:00 - 11-Aug-25 |
| Buy* | 28 | 552.00p | SI Trade |
09:39:54 - 11-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
09:08:02 - 11-Aug-25 |
| Buy* | 100 | 556.00p | SI Trade |
08:51:16 - 11-Aug-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:19:26 - 11-Aug-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:16:57 - 11-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:17 - 11-Aug-25 |
| Buy* | 10 | 564.00p | Automatic Execution |
16:29:56 - 08-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
15:48:36 - 08-Aug-25 |
| Sell* | 200 | 552.00p | Automatic Execution |
15:40:31 - 08-Aug-25 |
| Sell* | 200 | 554.00p | Automatic Execution |
15:39:18 - 08-Aug-25 |
| Sell* | 10 | 560.00p | SI Trade |
15:22:28 - 08-Aug-25 |
| Buy* | 10 | 584.00p | SI Trade |
15:12:03 - 08-Aug-25 |
| Sell* | 53 | 568.00p | SI Trade |
15:11:21 - 08-Aug-25 |
| Buy* | 53 | 588.00p | SI Trade |
15:10:30 - 08-Aug-25 |
| Buy* | 8 | 588.00p | SI Trade |
15:09:19 - 08-Aug-25 |
| Buy* | 10 | 574.00p | SI Trade |
14:55:08 - 08-Aug-25 |
| Buy* | 10 | 566.00p | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Buy* | 400 | 572.00p | Automatic Execution |
14:41:42 - 08-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:28:20 - 08-Aug-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:28:09 - 08-Aug-25 |
| Sell* | 58 | 554.00p | SI Trade |
14:28:00 - 08-Aug-25 |
| Buy* | 58 | 586.00p | SI Trade |
14:22:23 - 08-Aug-25 |
| Sell* | 61 | 572.00p | SI Trade |
13:49:37 - 08-Aug-25 |
| Buy* | 162 | 590.00p | SI Trade |
13:08:05 - 08-Aug-25 |
| Buy* | 5 | 594.00p | SI Trade |
11:09:29 - 08-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
10:25:27 - 08-Aug-25 |
| Buy* | 5 | 594.00p | SI Trade |
09:43:48 - 08-Aug-25 |
| Buy* | 1 | 594.00p | SI Trade |
09:40:27 - 08-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
09:03:07 - 08-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:17:07 - 08-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:17:07 - 08-Aug-25 |
| Sell* | 1 | 548.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 15 | 564.00p | SI Trade |
15:57:13 - 07-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:52:57 - 07-Aug-25 |
| Buy* | 5 | 574.00p | SI Trade |
15:49:18 - 07-Aug-25 |
| Buy* | 7 | 574.00p | SI Trade |
15:33:17 - 07-Aug-25 |
| Buy* | 2 | 578.00p | SI Trade |
15:32:50 - 07-Aug-25 |
| Sell* | 24 | 568.00p | Automatic Execution |
15:23:46 - 07-Aug-25 |
| Unknown* | 0 | 574.00p | SI Trade |
15:22:38 - 07-Aug-25 |
| Unknown* | 0 | 574.00p | SI Trade |
15:22:38 - 07-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:21:58 - 07-Aug-25 |
| Buy* | 1 | 610.00p | SI Trade |
12:50:00 - 07-Aug-25 |
| Buy* | 17 | 608.00p | SI Trade |
12:20:39 - 07-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
12:02:08 - 07-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
09:19:52 - 07-Aug-25 |
| Buy* | 10 | 610.00p | SI Trade |
09:19:51 - 07-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:14:38 - 07-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:14:38 - 07-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:13:15 - 07-Aug-25 |
| Unknown* | 0 | 576.00p | SI Trade |
16:25:55 - 06-Aug-25 |
| Buy* | 10 | 578.00p | SI Trade |
16:24:44 - 06-Aug-25 |
| Unknown* | 0 | 578.00p | SI Trade |
16:24:44 - 06-Aug-25 |
| Sell* | 10 | 580.00p | Automatic Execution |
16:07:06 - 06-Aug-25 |
| Sell* | 1 | 582.00p | Automatic Execution |
15:59:59 - 06-Aug-25 |
| Unknown* | 0 | 584.00p | SI Trade |
15:59:28 - 06-Aug-25 |
| Buy* | 5 | 584.00p | SI Trade |
15:59:28 - 06-Aug-25 |
| Buy* | 10 | 590.00p | SI Trade |
15:55:30 - 06-Aug-25 |
| Buy* | 10 | 588.00p | SI Trade |
15:55:00 - 06-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:46:26 - 06-Aug-25 |
| Buy* | 1 | 588.00p | SI Trade |
15:46:26 - 06-Aug-25 |
| Unknown* | 0 | 592.00p | SI Trade |
15:43:00 - 06-Aug-25 |
| Sell* | 10 | 576.00p | SI Trade |
15:42:58 - 06-Aug-25 |
| Sell* | 8 | 590.00p | Automatic Execution |
15:26:24 - 06-Aug-25 |
| Sell* | 1 | 590.00p | Automatic Execution |
15:26:13 - 06-Aug-25 |
| Sell* | 5 | 590.00p | Automatic Execution |
15:26:07 - 06-Aug-25 |
| Sell* | 1 | 590.00p | Automatic Execution |
15:25:44 - 06-Aug-25 |
| Sell* | 1 | 592.00p | Automatic Execution |
15:25:27 - 06-Aug-25 |
| Buy* | 1 | 596.00p | Automatic Execution |
15:25:23 - 06-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
14:50:36 - 06-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
14:50:22 - 06-Aug-25 |
| Buy* | 10 | 622.00p | SI Trade |
13:01:55 - 06-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
12:56:06 - 06-Aug-25 |
| Buy* | 5 | 630.00p | SI Trade |
12:52:28 - 06-Aug-25 |
| Unknown* | 0 | 624.00p | SI Trade |
12:37:16 - 06-Aug-25 |
| Unknown* | 0 | 626.00p | SI Trade |
12:03:31 - 06-Aug-25 |
| Unknown* | 0 | 628.00p | SI Trade |
12:01:10 - 06-Aug-25 |
| Buy* | 10 | 636.00p | SI Trade |
11:36:17 - 06-Aug-25 |
| Buy* | 5 | 636.00p | SI Trade |
11:19:27 - 06-Aug-25 |
| Buy* | 3 | 644.00p | SI Trade |
10:55:05 - 06-Aug-25 |
| Buy* | 3 | 640.00p | SI Trade |
09:46:08 - 06-Aug-25 |
| Unknown* | 0 | 662.00p | SI Trade |
08:13:49 - 06-Aug-25 |
| Unknown* | 0 | 662.00p | SI Trade |
08:12:26 - 06-Aug-25 |
| Buy* | 1 | 664.00p | SI Trade |
08:04:12 - 06-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:04:12 - 06-Aug-25 |
| Sell* | 5 | 640.00p | SI Trade |
15:47:28 - 05-Aug-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:13:05 - 05-Aug-25 |
| Buy* | 5 | 634.00p | SI Trade |
15:12:06 - 05-Aug-25 |
| Buy* | 10 | 638.00p | SI Trade |
15:03:52 - 05-Aug-25 |
| Buy* | 3 | 634.00p | SI Trade |
14:59:23 - 05-Aug-25 |
| Unknown* | 0 | 646.00p | SI Trade |
14:31:35 - 05-Aug-25 |
| Sell* | 12 | 650.00p | Automatic Execution |
14:25:00 - 05-Aug-25 |
| Buy* | 1 | 660.00p | SI Trade |
13:38:32 - 05-Aug-25 |
| Buy* | 4 | 672.00p | SI Trade |
12:45:46 - 05-Aug-25 |
| Buy* | 9 | 666.00p | SI Trade |
12:43:23 - 05-Aug-25 |
| Buy* | 10 | 664.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 6 | 674.00p | Automatic Execution |
12:03:36 - 05-Aug-25 |
| Sell* | 162 | 656.00p | SI Trade |
10:55:00 - 05-Aug-25 |
| Buy* | 2 | 670.00p | Automatic Execution |
10:29:56 - 05-Aug-25 |
| Buy* | 5 | 664.00p | SI Trade |
09:26:48 - 05-Aug-25 |
| Unknown* | 0 | 668.00p | SI Trade |
09:25:36 - 05-Aug-25 |
| Buy* | 5 | 666.00p | SI Trade |
08:51:14 - 05-Aug-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:20:55 - 04-Aug-25 |
| Buy* | 15 | 640.00p | SI Trade |
15:40:15 - 04-Aug-25 |
| Unknown* | 0 | 656.00p | SI Trade |
14:58:28 - 04-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
14:53:58 - 04-Aug-25 |
| Buy* | 8 | 676.00p | SI Trade |
14:46:10 - 04-Aug-25 |
| Sell* | 162 | 678.00p | SI Trade |
14:44:49 - 04-Aug-25 |
| Sell* | 6 | 680.00p | Automatic Execution |
14:40:14 - 04-Aug-25 |
| Buy* | 1 | 706.00p | SI Trade |
14:37:04 - 04-Aug-25 |
| Buy* | 3 | 696.00p | SI Trade |
14:34:47 - 04-Aug-25 |
| Buy* | 90 | 708.00p | SI Trade |
14:33:32 - 04-Aug-25 |
| Sell* | 162 | 694.00p | SI Trade |
14:32:37 - 04-Aug-25 |
| Buy* | 10 | 686.00p | SI Trade |
11:59:17 - 04-Aug-25 |
| Sell* | 120 | 688.00p | Automatic Execution |
11:09:39 - 04-Aug-25 |
| Sell* | 120 | 688.00p | Automatic Execution |
11:09:39 - 04-Aug-25 |
| Sell* | 154 | 690.00p | Automatic Execution |
11:03:41 - 04-Aug-25 |
| Sell* | 120 | 690.00p | Automatic Execution |
11:03:27 - 04-Aug-25 |