| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 552.00p | Automatic Execution |
09:11:34 - 30-Dec-25 |
| Buy* | 77 | 554.00p | Automatic Execution |
15:18:52 - 29-Dec-25 |
| Sell* | 80 | 536.00p | Automatic Execution |
15:17:48 - 29-Dec-25 |
| Unknown* | 0 | 546.00p | SI Trade |
14:33:17 - 29-Dec-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
11:48:37 - 29-Dec-25 |
| Sell* | 4 | 536.00p | SI Trade |
08:01:18 - 29-Dec-25 |
| Unknown* | 0 | 602.00p | SI Trade |
11:48:31 - 24-Dec-25 |
| Buy* | 110 | 610.00p | Automatic Execution |
10:39:51 - 24-Dec-25 |
| Buy* | 216 | 610.00p | Automatic Execution |
10:39:51 - 24-Dec-25 |
| Buy* | 1 | 624.00p | Automatic Execution |
10:38:11 - 24-Dec-25 |
| Sell* | 63 | 736.00p | SI Trade |
14:58:08 - 23-Dec-25 |
| Buy* | 90 | 798.00p | Automatic Execution |
14:36:57 - 23-Dec-25 |
| Sell* | 96 | 778.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 66 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 49 | 778.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 162 | 780.00p | Automatic Execution |
08:03:14 - 23-Dec-25 |
| Sell* | 81 | 798.00p | SI Trade |
16:06:01 - 22-Dec-25 |
| Buy* | 165 | 781.55p | Ordinary |
15:37:31 - 22-Dec-25 |
| Buy* | 1 | 792.00p | Automatic Execution |
15:23:48 - 22-Dec-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
15:23:15 - 22-Dec-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
15:22:50 - 22-Dec-25 |
| Sell* | 162 | 718.00p | Automatic Execution |
08:59:43 - 22-Dec-25 |
| Sell* | 162 | 718.00p | Automatic Execution |
08:59:43 - 22-Dec-25 |
| Sell* | 162 | 700.00p | SI Trade |
08:59:40 - 22-Dec-25 |
| Sell* | 50 | 718.00p | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 50 | 704.00p | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 50 | 688.00p | Automatic Execution |
16:01:28 - 19-Dec-25 |
| Buy* | 50 | 688.00p | Automatic Execution |
15:59:40 - 19-Dec-25 |
| Sell* | 1 | 650.00p | SI Trade |
15:06:43 - 19-Dec-25 |
| Buy* | 4 | 592.00p | Automatic Execution |
12:52:45 - 19-Dec-25 |
| Sell* | 162 | 612.00p | SI Trade |
16:07:31 - 18-Dec-25 |
| Buy* | 50 | 598.00p | Automatic Execution |
15:34:29 - 18-Dec-25 |
| Buy* | 1 | 572.00p | Automatic Execution |
13:34:26 - 18-Dec-25 |
| Sell* | 24 | 570.00p | SI Trade |
13:34:13 - 18-Dec-25 |
| Buy* | 178 | 559.434p | Ordinary |
12:36:56 - 18-Dec-25 |
| Sell* | 3 | 538.00p | SI Trade |
12:25:28 - 18-Dec-25 |
| Buy* | 1 | 556.00p | Automatic Execution |
09:39:59 - 18-Dec-25 |
| Buy* | 24 | 558.00p | SI Trade |
08:09:20 - 18-Dec-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:01:48 - 18-Dec-25 |
| Buy* | 3 | 554.00p | SI Trade |
08:01:48 - 18-Dec-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:23:18 - 17-Dec-25 |
| Buy* | 160 | 602.00p | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Unknown* | 0 | 602.00p | SI Trade |
15:23:05 - 17-Dec-25 |
| Buy* | 401 | 598.00p | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Buy* | 160 | 598.00p | Automatic Execution |
15:22:41 - 17-Dec-25 |
| Buy* | 160 | 592.00p | Automatic Execution |
15:18:41 - 17-Dec-25 |
| Buy* | 150 | 592.00p | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Buy* | 150 | 592.00p | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Buy* | 50 | 590.00p | Automatic Execution |
15:17:17 - 17-Dec-25 |
| Sell* | 92 | 590.00p | SI Trade |
15:16:27 - 17-Dec-25 |
| Buy* | 92 | 606.00p | SI Trade |
15:15:21 - 17-Dec-25 |
| Buy* | 50 | 604.00p | Automatic Execution |
15:13:58 - 17-Dec-25 |
| Buy* | 428 | 602.00p | Automatic Execution |
15:13:35 - 17-Dec-25 |
| Buy* | 292 | 600.00p | Automatic Execution |
15:12:53 - 17-Dec-25 |
| Buy* | 261 | 604.00p | Automatic Execution |
15:10:54 - 17-Dec-25 |
| Buy* | 38 | 610.00p | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Buy* | 2,742 | 610.00p | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Buy* | 50 | 600.00p | Automatic Execution |
15:03:28 - 17-Dec-25 |
| Buy* | 50 | 588.00p | Automatic Execution |
14:57:13 - 17-Dec-25 |
| Sell* | 200 | 582.00p | Automatic Execution |
14:49:45 - 17-Dec-25 |
| Sell* | 50 | 568.00p | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Sell* | 35 | 508.00p | Automatic Execution |
12:39:19 - 17-Dec-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
09:34:45 - 17-Dec-25 |
| Buy* | 2 | 520.00p | Automatic Execution |
09:21:00 - 17-Dec-25 |
| Sell* | 50 | 478.00p | Automatic Execution |
16:29:19 - 16-Dec-25 |
| Sell* | 50 | 476.00p | Automatic Execution |
16:27:14 - 16-Dec-25 |
| Buy* | 1 | 498.00p | SI Trade |
14:54:47 - 16-Dec-25 |
| Buy* | 1 | 522.00p | Automatic Execution |
12:10:15 - 16-Dec-25 |
| Sell* | 500 | 520.00p | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 1 | 504.00p | SI Trade |
10:01:38 - 16-Dec-25 |
| Sell* | 100 | 486.00p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Buy* | 1 | 500.00p | Automatic Execution |
11:05:53 - 15-Dec-25 |
| Buy* | 1 | 492.00p | Automatic Execution |
09:04:30 - 15-Dec-25 |
| Sell* | 100 | 514.00p | Automatic Execution |
16:23:21 - 12-Dec-25 |
| Sell* | 162 | 520.00p | SI Trade |
15:43:41 - 12-Dec-25 |
| Sell* | 150 | 540.00p | Automatic Execution |
15:07:15 - 12-Dec-25 |
| Sell* | 300 | 504.00p | Automatic Execution |
14:37:15 - 12-Dec-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
14:37:13 - 12-Dec-25 |
| Unknown* | 0 | 448.00p | SI Trade |
08:01:05 - 11-Dec-25 |
| Buy* | 200 | 458.00p | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Buy* | 1 | 441.00p | Automatic Execution |
14:10:16 - 10-Dec-25 |
| Sell* | 200 | 420.00p | Automatic Execution |
15:15:06 - 09-Dec-25 |
| Buy* | 60 | 423.00p | Automatic Execution |
10:49:03 - 09-Dec-25 |
| Buy* | 22 | 430.00p | SI Trade |
08:59:55 - 09-Dec-25 |
| Buy* | 139 | 430.00p | SI Trade |
08:57:03 - 09-Dec-25 |
| Buy* | 67 | 430.00p | Automatic Execution |
08:57:03 - 09-Dec-25 |
| Buy* | 162 | 430.00p | Automatic Execution |
08:57:03 - 09-Dec-25 |
| Buy* | 2,000 | 396.00p | Automatic Execution |
16:00:00 - 08-Dec-25 |
| Buy* | 100 | 404.00p | Automatic Execution |
15:04:57 - 08-Dec-25 |
| Buy* | 172 | 403.00p | Automatic Execution |
15:03:26 - 08-Dec-25 |
| Buy* | 60 | 412.00p | Ordinary |
09:48:08 - 08-Dec-25 |
| Sell* | 49 | 358.00p | SI Trade |
14:52:19 - 05-Dec-25 |
| Sell* | 72 | 357.00p | SI Trade |
14:52:18 - 05-Dec-25 |
| Buy* | 109 | 371.00p | SI Trade |
14:51:03 - 05-Dec-25 |
| Buy* | 12 | 373.00p | SI Trade |
14:51:03 - 05-Dec-25 |
| Buy* | 127 | 373.00p | Automatic Execution |
14:51:03 - 05-Dec-25 |
| Sell* | 162 | 329.00p | Automatic Execution |
14:22:29 - 05-Dec-25 |
| Sell* | 99 | 333.00p | Automatic Execution |
13:46:21 - 05-Dec-25 |
| Sell* | 343 | 333.00p | Automatic Execution |
13:46:21 - 05-Dec-25 |
| Sell* | 60 | 313.065p | Ordinary |
15:44:06 - 04-Dec-25 |
| Buy* | 514 | 320.00p | Automatic Execution |
14:27:50 - 04-Dec-25 |
| Buy* | 1,236 | 320.00p | Automatic Execution |
14:27:50 - 04-Dec-25 |
| Buy* | 250 | 320.00p | Automatic Execution |
12:55:40 - 04-Dec-25 |
| Sell* | 100 | 281.00p | Automatic Execution |
14:03:27 - 03-Dec-25 |
| Buy* | 1,500 | 287.00p | Automatic Execution |
15:01:20 - 02-Dec-25 |
| Sell* | 1,250 | 283.00p | Automatic Execution |
11:45:27 - 02-Dec-25 |
| Sell* | 250 | 283.00p | Automatic Execution |
11:45:27 - 02-Dec-25 |
| Sell* | 500 | 302.00p | Automatic Execution |
15:20:00 - 01-Dec-25 |
| Sell* | 240 | 335.00p | Automatic Execution |
15:38:08 - 28-Nov-25 |
| Sell* | 1,760 | 335.00p | Automatic Execution |
15:38:08 - 28-Nov-25 |
| Sell* | 162 | 322.00p | SI Trade |
15:00:39 - 28-Nov-25 |
| Buy* | 1 | 329.00p | SI Trade |
14:32:29 - 28-Nov-25 |
| Buy* | 45 | 334.00p | SI Trade |
11:37:49 - 28-Nov-25 |
| Sell* | 45 | 325.00p | SI Trade |
11:29:09 - 28-Nov-25 |
| Buy* | 42 | 335.00p | SI Trade |
09:54:10 - 28-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:45:33 - 28-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:45:33 - 28-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:04:17 - 28-Nov-25 |
| Buy* | 162 | 341.00p | SI Trade |
12:39:00 - 27-Nov-25 |
| Sell* | 11 | 325.00p | SI Trade |
08:59:55 - 27-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:20:18 - 27-Nov-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
15:05:10 - 26-Nov-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:05:10 - 26-Nov-25 |
| Buy* | 1 | 307.00p | Automatic Execution |
15:03:05 - 26-Nov-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
15:03:01 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:00:50 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:00:41 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
15:00:40 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
14:58:30 - 26-Nov-25 |
| Buy* | 1 | 305.00p | Automatic Execution |
14:58:30 - 26-Nov-25 |
| Buy* | 1 | 304.00p | Automatic Execution |
14:58:12 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:53 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:41 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:38 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:38 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:16 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:07 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:57:06 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:56:43 - 26-Nov-25 |
| Buy* | 50 | 303.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Buy* | 46 | 303.00p | Automatic Execution |
14:55:35 - 26-Nov-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
14:55:24 - 26-Nov-25 |
| Sell* | 24 | 310.00p | SI Trade |
09:27:16 - 26-Nov-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:22:11 - 26-Nov-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:21:26 - 26-Nov-25 |
| Sell* | 29 | 303.00p | SI Trade |
15:47:07 - 25-Nov-25 |
| Buy* | 50 | 297.00p | SI Trade |
11:29:22 - 25-Nov-25 |
| Buy* | 8 | 301.00p | SI Trade |
09:23:29 - 25-Nov-25 |
| Buy* | 16 | 306.00p | SI Trade |
08:36:24 - 25-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:22:26 - 25-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:22:26 - 25-Nov-25 |
| Sell* | 1 | 291.00p | Uncrossing Trade |
08:00:00 - 25-Nov-25 |
| Sell* | 3 | 280.00p | SI Trade |
12:44:39 - 24-Nov-25 |
| Buy* | 100 | 291.00p | SI Trade |
12:37:04 - 24-Nov-25 |
| Buy* | 522 | 291.00p | Automatic Execution |
09:50:09 - 24-Nov-25 |
| Buy* | 500 | 295.00p | Automatic Execution |
09:04:42 - 24-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:20:29 - 24-Nov-25 |
| Sell* | 98 | 283.00p | SI Trade |
08:14:59 - 24-Nov-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:08:01 - 24-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:04:06 - 24-Nov-25 |
| Buy* | 28 | 254.00p | Automatic Execution |
16:22:54 - 21-Nov-25 |
| Buy* | 250 | 260.00p | Automatic Execution |
16:09:13 - 21-Nov-25 |
| Buy* | 10 | 258.00p | SI Trade |
15:58:30 - 21-Nov-25 |
| Sell* | 1,000 | 259.00p | Automatic Execution |
14:53:43 - 21-Nov-25 |
| Buy* | 17 | 261.00p | SI Trade |
14:27:13 - 21-Nov-25 |
| Buy* | 12 | 250.00p | SI Trade |
14:23:34 - 21-Nov-25 |
| Sell* | 159 | 241.00p | SI Trade |
14:11:33 - 21-Nov-25 |
| Buy* | 25 | 252.00p | SI Trade |
13:09:25 - 21-Nov-25 |
| Buy* | 40 | 250.00p | SI Trade |
13:06:05 - 21-Nov-25 |
| Buy* | 159 | 251.00p | SI Trade |
13:00:23 - 21-Nov-25 |
| Sell* | 1 | 242.00p | Automatic Execution |
12:22:50 - 21-Nov-25 |
| Buy* | 62 | 248.00p | SI Trade |
12:16:32 - 21-Nov-25 |
| Sell* | 162 | 242.00p | SI Trade |
12:05:05 - 21-Nov-25 |
| Buy* | 5 | 256.00p | SI Trade |
11:24:50 - 21-Nov-25 |
| Buy* | 28 | 246.00p | SI Trade |
10:27:33 - 21-Nov-25 |
| Sell* | 1 | 244.00p | Automatic Execution |
10:18:43 - 21-Nov-25 |
| Unknown* | 522 | 244.05p | Ordinary |
10:09:12 - 21-Nov-25 |
| Sell* | 1 | 245.00p | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
09:54:02 - 21-Nov-25 |
| Sell* | 1 | 249.00p | Automatic Execution |
09:53:47 - 21-Nov-25 |
| Sell* | 1 | 250.00p | Automatic Execution |
09:53:39 - 21-Nov-25 |
| Sell* | 11 | 252.00p | Automatic Execution |
09:14:49 - 21-Nov-25 |
| Sell* | 1 | 251.00p | Automatic Execution |
09:14:49 - 21-Nov-25 |
| Sell* | 30 | 252.00p | Automatic Execution |
09:03:01 - 21-Nov-25 |
| Sell* | 10 | 252.00p | Automatic Execution |
09:02:51 - 21-Nov-25 |
| Sell* | 1 | 252.00p | Automatic Execution |
09:02:45 - 21-Nov-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
09:02:24 - 21-Nov-25 |
| Unknown* | 0 | 253.00p | SI Trade |
08:26:27 - 21-Nov-25 |
| Unknown* | 0 | 251.00p | SI Trade |
08:23:21 - 21-Nov-25 |
| Buy* | 6 | 254.00p | SI Trade |
08:00:47 - 21-Nov-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
16:22:32 - 20-Nov-25 |
| Buy* | 2 | 308.00p | SI Trade |
16:21:47 - 20-Nov-25 |
| Sell* | 1 | 301.00p | Automatic Execution |
16:19:27 - 20-Nov-25 |