| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 306.00p | SI Trade |
14:31:36 - 07-Nov-25 |
| Buy* | 162 | 312.00p | SI Trade |
14:30:21 - 07-Nov-25 |
| Buy* | 1 | 317.00p | Automatic Execution |
14:23:40 - 07-Nov-25 |
| Sell* | 8 | 324.00p | Automatic Execution |
12:35:38 - 07-Nov-25 |
| Buy* | 6 | 324.00p | SI Trade |
12:22:17 - 07-Nov-25 |
| Sell* | 8 | 315.00p | SI Trade |
11:14:29 - 07-Nov-25 |
| Sell* | 7 | 315.00p | SI Trade |
11:14:29 - 07-Nov-25 |
| Buy* | 15 | 338.00p | SI Trade |
08:25:38 - 07-Nov-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:24:29 - 07-Nov-25 |
| Buy* | 2 | 338.00p | SI Trade |
08:02:12 - 07-Nov-25 |
| Buy* | 15 | 310.00p | SI Trade |
16:23:16 - 06-Nov-25 |
| Buy* | 6 | 313.00p | SI Trade |
16:19:40 - 06-Nov-25 |
| Buy* | 3 | 319.00p | SI Trade |
15:51:26 - 06-Nov-25 |
| Buy* | 10 | 315.00p | Automatic Execution |
15:48:21 - 06-Nov-25 |
| Buy* | 20 | 323.00p | SI Trade |
15:34:32 - 06-Nov-25 |
| Buy* | 15 | 320.00p | SI Trade |
15:31:15 - 06-Nov-25 |
| Buy* | 14 | 339.00p | SI Trade |
15:14:40 - 06-Nov-25 |
| Buy* | 7 | 351.00p | SI Trade |
14:58:50 - 06-Nov-25 |
| Buy* | 25 | 353.00p | SI Trade |
14:45:57 - 06-Nov-25 |
| Sell* | 125 | 344.00p | SI Trade |
14:39:45 - 06-Nov-25 |
| Buy* | 10 | 335.00p | SI Trade |
14:37:14 - 06-Nov-25 |
| Buy* | 2 | 340.00p | Automatic Execution |
14:33:27 - 06-Nov-25 |
| Buy* | 15 | 364.00p | SI Trade |
14:31:23 - 06-Nov-25 |
| Sell* | 76 | 367.00p | SI Trade |
13:51:25 - 06-Nov-25 |
| Sell* | 4 | 384.00p | Automatic Execution |
13:48:30 - 06-Nov-25 |
| Buy* | 3 | 385.00p | Automatic Execution |
13:48:01 - 06-Nov-25 |
| Sell* | 15 | 381.00p | SI Trade |
13:34:25 - 06-Nov-25 |
| Sell* | 12 | 375.00p | SI Trade |
13:33:40 - 06-Nov-25 |
| Buy* | 50 | 401.00p | SI Trade |
13:16:16 - 06-Nov-25 |
| Buy* | 100 | 401.00p | SI Trade |
13:16:16 - 06-Nov-25 |
| Sell* | 100 | 379.00p | SI Trade |
13:14:52 - 06-Nov-25 |
| Sell* | 13 | 382.00p | SI Trade |
13:14:27 - 06-Nov-25 |
| Buy* | 125 | 399.00p | SI Trade |
13:13:52 - 06-Nov-25 |
| Sell* | 1 | 346.00p | SI Trade |
12:39:21 - 06-Nov-25 |
| Buy* | 1 | 340.00p | SI Trade |
12:23:19 - 06-Nov-25 |
| Buy* | 100 | 348.00p | SI Trade |
12:16:15 - 06-Nov-25 |
| Sell* | 10 | 356.00p | SI Trade |
12:08:54 - 06-Nov-25 |
| Buy* | 614 | 360.00p | Automatic Execution |
12:03:08 - 06-Nov-25 |
| Buy* | 306 | 360.00p | Automatic Execution |
12:03:08 - 06-Nov-25 |
| Buy* | 920 | 327.00p | Automatic Execution |
12:00:00 - 06-Nov-25 |
| Buy* | 1 | 315.00p | Automatic Execution |
10:10:34 - 06-Nov-25 |
| Sell* | 31 | 305.00p | SI Trade |
09:47:55 - 06-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
08:19:45 - 06-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
08:16:00 - 06-Nov-25 |
| Buy* | 10 | 303.00p | SI Trade |
16:23:11 - 05-Nov-25 |
| Buy* | 6 | 303.00p | SI Trade |
16:21:39 - 05-Nov-25 |
| Buy* | 2 | 303.00p | SI Trade |
16:20:36 - 05-Nov-25 |
| Sell* | 162 | 315.00p | SI Trade |
15:05:44 - 05-Nov-25 |
| Sell* | 124 | 297.00p | SI Trade |
14:40:29 - 05-Nov-25 |
| Buy* | 124 | 317.00p | SI Trade |
14:31:25 - 05-Nov-25 |
| Buy* | 1 | 319.00p | SI Trade |
14:30:11 - 05-Nov-25 |
| Sell* | 131 | 300.00p | SI Trade |
14:30:11 - 05-Nov-25 |
| Sell* | 2 | 324.00p | Automatic Execution |
14:29:30 - 05-Nov-25 |
| Sell* | 15 | 316.00p | SI Trade |
14:01:47 - 05-Nov-25 |
| Buy* | 7 | 329.00p | SI Trade |
13:43:51 - 05-Nov-25 |
| Buy* | 9 | 327.00p | SI Trade |
13:14:23 - 05-Nov-25 |
| Buy* | 330 | 323.00p | Automatic Execution |
13:12:39 - 05-Nov-25 |
| Sell* | 30 | 316.00p | SI Trade |
13:10:20 - 05-Nov-25 |
| Buy* | 1 | 326.00p | Automatic Execution |
12:56:51 - 05-Nov-25 |
| Buy* | 15 | 326.00p | SI Trade |
12:53:51 - 05-Nov-25 |
| Buy* | 1 | 318.00p | SI Trade |
12:28:59 - 05-Nov-25 |
| Buy* | 5 | 321.00p | SI Trade |
12:01:11 - 05-Nov-25 |
| Buy* | 12 | 326.00p | SI Trade |
11:49:59 - 05-Nov-25 |
| Buy* | 1,000 | 322.00p | Automatic Execution |
10:19:25 - 05-Nov-25 |
| Buy* | 1 | 322.00p | SI Trade |
10:17:52 - 05-Nov-25 |
| Buy* | 131 | 326.00p | SI Trade |
09:21:04 - 05-Nov-25 |
| Unknown* | 0 | 327.00p | SI Trade |
08:21:45 - 05-Nov-25 |
| Unknown* | 0 | 326.00p | SI Trade |
08:18:03 - 05-Nov-25 |
| Buy* | 17 | 331.00p | SI Trade |
08:04:54 - 05-Nov-25 |
| Buy* | 3 | 345.00p | SI Trade |
16:19:58 - 04-Nov-25 |
| Buy* | 10 | 371.00p | SI Trade |
15:07:25 - 04-Nov-25 |
| Buy* | 10 | 373.00p | SI Trade |
15:06:56 - 04-Nov-25 |
| Buy* | 10 | 363.00p | SI Trade |
15:00:42 - 04-Nov-25 |
| Buy* | 3 | 357.00p | SI Trade |
14:41:23 - 04-Nov-25 |
| Buy* | 6 | 356.00p | SI Trade |
14:40:45 - 04-Nov-25 |
| Buy* | 10 | 356.00p | SI Trade |
14:40:13 - 04-Nov-25 |
| Buy* | 60 | 358.00p | Automatic Execution |
14:32:46 - 04-Nov-25 |
| Buy* | 20 | 363.00p | SI Trade |
14:22:06 - 04-Nov-25 |
| Buy* | 12 | 363.00p | SI Trade |
14:21:45 - 04-Nov-25 |
| Buy* | 15 | 360.00p | SI Trade |
14:19:21 - 04-Nov-25 |
| Buy* | 20 | 360.00p | SI Trade |
14:18:50 - 04-Nov-25 |
| Buy* | 30 | 358.00p | SI Trade |
13:55:34 - 04-Nov-25 |
| Buy* | 5 | 356.00p | SI Trade |
13:43:51 - 04-Nov-25 |
| Unknown* | 0 | 349.00p | SI Trade |
13:30:40 - 04-Nov-25 |
| Buy* | 60 | 356.00p | SI Trade |
13:10:35 - 04-Nov-25 |
| Buy* | 6 | 368.00p | SI Trade |
13:05:09 - 04-Nov-25 |
| Buy* | 25 | 368.00p | SI Trade |
12:58:20 - 04-Nov-25 |
| Buy* | 9 | 368.00p | SI Trade |
12:54:54 - 04-Nov-25 |
| Buy* | 13 | 368.00p | SI Trade |
12:53:48 - 04-Nov-25 |
| Buy* | 5 | 368.00p | SI Trade |
12:52:55 - 04-Nov-25 |
| Buy* | 10 | 368.00p | SI Trade |
12:52:45 - 04-Nov-25 |
| Buy* | 10 | 368.00p | SI Trade |
12:52:34 - 04-Nov-25 |
| Buy* | 10 | 368.00p | SI Trade |
12:49:53 - 04-Nov-25 |
| Buy* | 10 | 368.00p | SI Trade |
12:49:53 - 04-Nov-25 |
| Buy* | 10 | 368.00p | SI Trade |
12:46:29 - 04-Nov-25 |
| Buy* | 10 | 368.00p | SI Trade |
12:46:29 - 04-Nov-25 |
| Buy* | 5 | 368.00p | SI Trade |
12:43:36 - 04-Nov-25 |
| Buy* | 8 | 362.00p | SI Trade |
12:15:37 - 04-Nov-25 |
| Buy* | 50 | 358.00p | SI Trade |
12:05:13 - 04-Nov-25 |
| Buy* | 10 | 366.00p | SI Trade |
11:30:25 - 04-Nov-25 |
| Buy* | 27 | 367.00p | SI Trade |
11:18:20 - 04-Nov-25 |
| Buy* | 2,700 | 362.00p | Automatic Execution |
11:10:33 - 04-Nov-25 |
| Sell* | 624 | 362.00p | Automatic Execution |
10:58:35 - 04-Nov-25 |
| Buy* | 1,000 | 357.00p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 3 | 360.00p | Automatic Execution |
09:49:20 - 04-Nov-25 |
| Buy* | 15 | 350.00p | SI Trade |
09:10:40 - 04-Nov-25 |
| Buy* | 4 | 350.00p | SI Trade |
09:10:40 - 04-Nov-25 |
| Buy* | 5 | 355.00p | SI Trade |
09:06:51 - 04-Nov-25 |
| Buy* | 10 | 356.00p | SI Trade |
09:06:51 - 04-Nov-25 |
| Sell* | 2,700 | 358.00p | Automatic Execution |
08:39:43 - 04-Nov-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
08:38:00 - 04-Nov-25 |
| Sell* | 1 | 359.00p | Automatic Execution |
08:37:56 - 04-Nov-25 |
| Sell* | 1 | 360.00p | Automatic Execution |
08:37:50 - 04-Nov-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
08:37:46 - 04-Nov-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
08:37:42 - 04-Nov-25 |
| Sell* | 1 | 363.00p | Automatic Execution |
08:37:37 - 04-Nov-25 |
| Sell* | 10 | 358.00p | Automatic Execution |
08:35:30 - 04-Nov-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
08:34:58 - 04-Nov-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
08:34:53 - 04-Nov-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
08:34:35 - 04-Nov-25 |
| Sell* | 1 | 359.00p | Automatic Execution |
08:34:31 - 04-Nov-25 |
| Sell* | 1 | 360.00p | Automatic Execution |
08:34:25 - 04-Nov-25 |
| Buy* | 15 | 360.00p | SI Trade |
08:31:14 - 04-Nov-25 |
| Buy* | 1 | 364.00p | SI Trade |
08:28:06 - 04-Nov-25 |
| Buy* | 34 | 365.00p | SI Trade |
08:28:06 - 04-Nov-25 |
| Buy* | 1 | 368.00p | SI Trade |
08:19:20 - 04-Nov-25 |
| Unknown* | 0 | 369.00p | SI Trade |
08:15:12 - 04-Nov-25 |
| Buy* | 15 | 369.00p | SI Trade |
08:10:18 - 04-Nov-25 |
| Buy* | 1 | 369.00p | SI Trade |
08:10:18 - 04-Nov-25 |
| Buy* | 15 | 376.00p | SI Trade |
08:09:21 - 04-Nov-25 |
| Sell* | 18 | 350.00p | SI Trade |
08:09:21 - 04-Nov-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:09:21 - 04-Nov-25 |
| Buy* | 26 | 376.00p | SI Trade |
08:09:21 - 04-Nov-25 |
| Buy* | 1 | 376.00p | SI Trade |
08:09:21 - 04-Nov-25 |
| Buy* | 2 | 380.00p | SI Trade |
16:29:18 - 03-Nov-25 |
| Buy* | 1 | 380.00p | SI Trade |
16:28:22 - 03-Nov-25 |
| Buy* | 1 | 379.00p | SI Trade |
16:27:39 - 03-Nov-25 |
| Buy* | 10 | 375.00p | SI Trade |
16:20:58 - 03-Nov-25 |
| Sell* | 9 | 371.00p | SI Trade |
16:15:08 - 03-Nov-25 |
| Buy* | 19 | 383.00p | SI Trade |
16:11:30 - 03-Nov-25 |
| Unknown* | 0 | 372.00p | SI Trade |
16:04:26 - 03-Nov-25 |
| Buy* | 162 | 387.00p | SI Trade |
15:58:30 - 03-Nov-25 |
| Unknown* | 0 | 382.00p | SI Trade |
15:53:18 - 03-Nov-25 |
| Buy* | 8 | 383.00p | SI Trade |
15:51:13 - 03-Nov-25 |
| Sell* | 26 | 378.00p | Automatic Execution |
15:48:11 - 03-Nov-25 |
| Buy* | 7 | 386.00p | SI Trade |
15:47:23 - 03-Nov-25 |
| Buy* | 13 | 384.00p | SI Trade |
15:46:36 - 03-Nov-25 |
| Buy* | 7 | 382.00p | SI Trade |
15:42:22 - 03-Nov-25 |
| Buy* | 6 | 383.00p | SI Trade |
15:39:52 - 03-Nov-25 |
| Buy* | 20 | 387.00p | SI Trade |
15:35:49 - 03-Nov-25 |
| Buy* | 5 | 380.00p | SI Trade |
15:35:36 - 03-Nov-25 |
| Buy* | 15 | 380.00p | SI Trade |
15:35:36 - 03-Nov-25 |
| Buy* | 15 | 389.00p | SI Trade |
15:32:19 - 03-Nov-25 |
| Buy* | 58 | 407.00p | SI Trade |
15:20:05 - 03-Nov-25 |
| Buy* | 24 | 403.00p | SI Trade |
15:07:32 - 03-Nov-25 |
| Buy* | 10 | 400.00p | SI Trade |
15:01:51 - 03-Nov-25 |
| Buy* | 10 | 410.00p | SI Trade |
14:56:25 - 03-Nov-25 |
| Buy* | 10 | 420.00p | SI Trade |
14:54:35 - 03-Nov-25 |
| Buy* | 5 | 426.00p | SI Trade |
14:52:35 - 03-Nov-25 |
| Sell* | 160 | 427.00p | Automatic Execution |
14:44:01 - 03-Nov-25 |
| Sell* | 1 | 429.00p | Automatic Execution |
14:42:33 - 03-Nov-25 |
| Sell* | 160 | 431.00p | Automatic Execution |
14:42:32 - 03-Nov-25 |
| Sell* | 160 | 431.00p | Automatic Execution |
14:42:32 - 03-Nov-25 |
| Sell* | 160 | 425.00p | Automatic Execution |
14:40:48 - 03-Nov-25 |
| Sell* | 196 | 425.00p | Automatic Execution |
14:40:47 - 03-Nov-25 |
| Sell* | 2 | 425.00p | Automatic Execution |
14:40:47 - 03-Nov-25 |
| Sell* | 443 | 425.00p | Automatic Execution |
14:40:47 - 03-Nov-25 |
| Sell* | 177 | 425.00p | Automatic Execution |
14:40:46 - 03-Nov-25 |
| Sell* | 396 | 425.00p | Automatic Execution |
14:40:46 - 03-Nov-25 |
| Sell* | 228 | 425.00p | Automatic Execution |
14:40:46 - 03-Nov-25 |
| Sell* | 1 | 425.00p | Automatic Execution |
14:40:46 - 03-Nov-25 |
| Sell* | 170 | 425.00p | Automatic Execution |
14:40:46 - 03-Nov-25 |
| Sell* | 162 | 434.00p | Automatic Execution |
14:40:06 - 03-Nov-25 |
| Sell* | 628 | 436.00p | Automatic Execution |
14:37:51 - 03-Nov-25 |
| Sell* | 249 | 436.00p | Automatic Execution |
14:37:51 - 03-Nov-25 |
| Buy* | 10 | 440.00p | SI Trade |
14:30:24 - 03-Nov-25 |
| Buy* | 10 | 450.00p | SI Trade |
14:30:17 - 03-Nov-25 |
| Buy* | 25 | 458.00p | SI Trade |
14:29:15 - 03-Nov-25 |
| Buy* | 10 | 459.00p | SI Trade |
14:28:10 - 03-Nov-25 |
| Buy* | 100 | 464.00p | SI Trade |
14:28:06 - 03-Nov-25 |
| Buy* | 10 | 468.00p | SI Trade |
14:28:06 - 03-Nov-25 |
| Buy* | 3 | 485.00p | SI Trade |
12:52:36 - 03-Nov-25 |
| Buy* | 20 | 485.00p | SI Trade |
12:41:59 - 03-Nov-25 |
| Sell* | 5 | 487.00p | SI Trade |
11:42:04 - 03-Nov-25 |
| Buy* | 140 | 497.00p | SI Trade |
09:45:08 - 03-Nov-25 |
| Buy* | 1 | 488.00p | Automatic Execution |
09:03:22 - 03-Nov-25 |
| Buy* | 3 | 488.00p | SI Trade |
08:44:04 - 03-Nov-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:26:46 - 03-Nov-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:26:37 - 03-Nov-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:24:19 - 03-Nov-25 |
| Unknown* | 5 | 488.00p | SI Trade |
08:13:57 - 03-Nov-25 |
| Unknown* | 0 | 488.00p | SI Trade |
08:05:39 - 03-Nov-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:05:34 - 03-Nov-25 |
| Sell* | 20 | 484.00p | SI Trade |
15:52:09 - 31-Oct-25 |
| Unknown* | 0 | 463.00p | SI Trade |
14:41:49 - 31-Oct-25 |
| Sell* | 10 | 468.00p | Automatic Execution |
14:40:55 - 31-Oct-25 |
| Buy* | 384 | 469.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Buy* | 150 | 469.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Buy* | 202 | 475.00p | Automatic Execution |
14:33:39 - 31-Oct-25 |
| Buy* | 157 | 475.00p | Automatic Execution |
14:33:39 - 31-Oct-25 |