Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,640.00p Automatic Execution
 16:16:28 - 23-Jan-26
Buy* 1 1,620.00p Automatic Execution
 15:32:16 - 23-Jan-26
Sell* 240 1,590.00p Automatic Execution
 15:28:10 - 23-Jan-26
Unknown* 0 1,610.00p SI Trade
 15:24:02 - 23-Jan-26
Buy* 40 1,520.00p Automatic Execution
 15:10:41 - 23-Jan-26
Unknown* 11 1,540.00p SI Trade
 15:10:01 - 23-Jan-26
Sell* 15 1,540.00p SI Trade
 15:07:17 - 23-Jan-26
Unknown* 0 1,550.00p SI Trade
 15:05:55 - 23-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:02:56 - 23-Jan-26
Sell* 40 1,490.65p Ordinary
 14:44:43 - 23-Jan-26
Sell* 2 1,570.00p SI Trade
 14:42:48 - 23-Jan-26
Sell* 212 1,610.00p SI Trade
 14:40:15 - 23-Jan-26
Sell* 49 1,800.00p Automatic Execution
 14:32:31 - 23-Jan-26
Sell* 32 1,800.00p Automatic Execution
 14:32:31 - 23-Jan-26
Sell* 99 1,800.00p Automatic Execution
 14:32:29 - 23-Jan-26
Sell* 30 1,800.00p Automatic Execution
 14:32:28 - 23-Jan-26
Sell* 50 1,870.00p Automatic Execution
 13:35:56 - 23-Jan-26
Sell* 30 1,870.00p SI Trade
 13:35:20 - 23-Jan-26
Sell* 108 1,960.00p Automatic Execution
 11:45:18 - 23-Jan-26
Sell* 42 1,960.00p Automatic Execution
 11:45:06 - 23-Jan-26
Sell* 22 1,910.00p SI Trade
 11:21:27 - 23-Jan-26
Sell* 11 1,890.00p Automatic Execution
 10:33:34 - 23-Jan-26
Sell* 1 1,910.00p Automatic Execution
 09:49:23 - 23-Jan-26
Buy* 280 1,920.00p Automatic Execution
 09:48:31 - 23-Jan-26
Sell* 12 1,900.00p Automatic Execution
 09:38:38 - 23-Jan-26
Buy* 105 1,910.00p Automatic Execution
 09:38:02 - 23-Jan-26
Sell* 23 1,820.00p SI Trade
 09:26:04 - 23-Jan-26
Sell* 201 1,880.00p Automatic Execution
 09:02:38 - 23-Jan-26
Sell* 139 1,880.00p Automatic Execution
 09:00:00 - 23-Jan-26
Sell* 30 1,880.00p Automatic Execution
 08:48:16 - 23-Jan-26
Sell* 30 1,880.00p Automatic Execution
 08:48:13 - 23-Jan-26
Sell* 1 1,895.00p SI Trade
 08:01:25 - 23-Jan-26
Buy* 2 1,970.00p SI Trade
 08:01:25 - 23-Jan-26
Buy* 1 1,970.00p SI Trade
 08:01:25 - 23-Jan-26
Unknown* 0 1,970.00p SI Trade
 08:01:25 - 23-Jan-26
Sell* 40 2,460.00p Automatic Execution
 16:25:43 - 22-Jan-26
Buy* 40 2,469.40p Ordinary
 16:25:23 - 22-Jan-26
Unknown* 0 2,430.00p SI Trade
 15:54:48 - 22-Jan-26
Sell* 1 2,400.00p Automatic Execution
 15:20:33 - 22-Jan-26
Sell* 1 2,340.00p Automatic Execution
 15:20:12 - 22-Jan-26
Unknown* 0 2,340.00p SI Trade
 15:10:12 - 22-Jan-26
Unknown* 0 2,320.00p SI Trade
 15:06:05 - 22-Jan-26
Buy* 23 2,320.00p SI Trade
 15:05:27 - 22-Jan-26
Buy* 10 2,290.00p Automatic Execution
 15:03:40 - 22-Jan-26
Buy* 1 2,270.00p Automatic Execution
 14:53:51 - 22-Jan-26
Buy* 1 2,190.00p Automatic Execution
 14:53:11 - 22-Jan-26
Unknown* 0 1,970.00p SI Trade
 14:36:10 - 22-Jan-26
Unknown* 0 2,050.00p SI Trade
 14:33:36 - 22-Jan-26
Sell* 40 2,010.00p Automatic Execution
 13:54:03 - 22-Jan-26
Sell* 80 2,010.00p Automatic Execution
 13:54:03 - 22-Jan-26
Sell* 1 2,090.00p Automatic Execution
 13:13:12 - 22-Jan-26
Sell* 1 2,190.00p Automatic Execution
 12:37:18 - 22-Jan-26
Sell* 1 2,190.00p Automatic Execution
 12:34:13 - 22-Jan-26
Sell* 1 2,190.00p Automatic Execution
 12:34:04 - 22-Jan-26
Buy* 1 2,150.00p SI Trade
 11:30:56 - 22-Jan-26
Buy* 1 2,140.00p Automatic Execution
 10:48:39 - 22-Jan-26
Sell* 1 2,040.00p Automatic Execution
 10:48:14 - 22-Jan-26
Unknown* 0 2,190.00p SI Trade
 10:20:19 - 22-Jan-26
Sell* 40 2,160.00p Automatic Execution
 09:53:55 - 22-Jan-26
Sell* 10 2,160.00p Automatic Execution
 09:49:39 - 22-Jan-26
Sell* 10 2,110.00p Automatic Execution
 09:46:58 - 22-Jan-26
Unknown* 0 2,120.00p SI Trade
 09:24:17 - 22-Jan-26
Unknown* 0 2,230.00p SI Trade
 09:24:07 - 22-Jan-26
Buy* 10 2,200.00p Automatic Execution
 09:19:17 - 22-Jan-26
Buy* 10 2,100.00p Automatic Execution
 09:08:55 - 22-Jan-26
Sell* 150 2,100.00p Automatic Execution
 09:05:26 - 22-Jan-26
Buy* 26 2,120.00p Automatic Execution
 09:05:16 - 22-Jan-26
Unknown* 0 2,120.00p SI Trade
 09:04:49 - 22-Jan-26
Sell* 36 2,010.00p SI Trade
 09:02:53 - 22-Jan-26
Unknown* 0 2,120.00p SI Trade
 09:01:16 - 22-Jan-26
Buy* 36 2,130.00p SI Trade
 08:54:29 - 22-Jan-26
Unknown* 0 2,140.00p SI Trade
 08:05:26 - 22-Jan-26
Unknown* 0 2,140.00p SI Trade
 08:04:47 - 22-Jan-26
Unknown* 0 1,990.00p SI Trade
 08:04:43 - 22-Jan-26
Sell* 6 1,990.00p SI Trade
 08:04:43 - 22-Jan-26
Sell* 71 1,990.00p SI Trade
 08:04:43 - 22-Jan-26
Buy* 1 2,150.00p SI Trade
 08:04:43 - 22-Jan-26
Unknown* 0 2,150.00p SI Trade
 08:04:43 - 22-Jan-26
Sell* 20 1,580.00p Automatic Execution
 16:29:54 - 21-Jan-26
Sell* 7 1,585.00p SI Trade
 16:25:31 - 21-Jan-26
Buy* 6 1,675.00p SI Trade
 16:20:28 - 21-Jan-26
Buy* 52 1,665.00p SI Trade
 16:05:27 - 21-Jan-26
Buy* 2 1,550.00p SI Trade
 15:30:48 - 21-Jan-26
Buy* 37 1,555.00p SI Trade
 15:16:01 - 21-Jan-26
Unknown* 0 1,530.00p SI Trade
 15:12:14 - 21-Jan-26
Unknown* 0 1,525.00p SI Trade
 15:11:01 - 21-Jan-26
Unknown* 0 1,525.00p SI Trade
 15:04:06 - 21-Jan-26
Buy* 212 1,315.00p SI Trade
 09:43:35 - 21-Jan-26
Buy* 32 1,330.00p SI Trade
 08:26:52 - 21-Jan-26
Sell* 1 1,320.00p Automatic Execution
 08:25:18 - 21-Jan-26
Sell* 1 1,295.00p Automatic Execution
 08:25:08 - 21-Jan-26
Sell* 286 1,220.00p SI Trade
 15:27:40 - 20-Jan-26
Buy* 204 1,185.00p SI Trade
 14:49:55 - 20-Jan-26
Buy* 82 1,185.00p SI Trade
 14:49:54 - 20-Jan-26
Buy* 550 1,185.00p Automatic Execution
 14:49:54 - 20-Jan-26
Buy* 50 1,150.00p Automatic Execution
 14:35:52 - 20-Jan-26
Buy* 1 1,035.00p Automatic Execution
 11:06:37 - 20-Jan-26
Buy* 7 1,000.00p Automatic Execution
 10:18:28 - 20-Jan-26
Sell* 1 978.00p Automatic Execution
 09:46:19 - 20-Jan-26
Buy* 70 1,020.00p Automatic Execution
 09:10:40 - 20-Jan-26
Sell* 972 1,061.944p Ordinary
 14:56:35 - 19-Jan-26
Sell* 68 1,105.00p SI Trade
 15:35:28 - 16-Jan-26
Sell* 180 1,190.00p Automatic Execution
 15:12:18 - 16-Jan-26
Buy* 49 1,185.00p Automatic Execution
 15:11:09 - 16-Jan-26
Buy* 1 1,185.00p Automatic Execution
 15:10:59 - 16-Jan-26
Buy* 68 1,175.00p SI Trade
 15:04:37 - 16-Jan-26
Sell* 11 1,050.00p SI Trade
 13:27:16 - 16-Jan-26
Buy* 11 1,105.00p SI Trade
 13:23:26 - 16-Jan-26
Buy* 86 1,010.00p Automatic Execution
 10:22:23 - 16-Jan-26
Sell* 86 1,000.35p Ordinary
 10:04:47 - 16-Jan-26
Sell* 900 1,010.26p Ordinary
 16:11:33 - 15-Jan-26
Sell* 3 1,000.00p Automatic Execution
 15:23:31 - 15-Jan-26
Sell* 24 1,060.00p SI Trade
 14:18:39 - 15-Jan-26
Sell* 86 1,100.00p Automatic Execution
 14:04:12 - 15-Jan-26
Buy* 86 1,104.75p Ordinary
 13:59:09 - 15-Jan-26
Buy* 1 1,085.00p Automatic Execution
 10:51:53 - 15-Jan-26
Sell* 165 1,066.213p Ordinary
 10:35:38 - 15-Jan-26
Unknown* 0 1,145.00p SI Trade
 16:06:40 - 14-Jan-26
Buy* 1 1,190.00p Automatic Execution
 16:06:13 - 14-Jan-26
Buy* 1 1,165.00p Automatic Execution
 16:03:56 - 14-Jan-26
Sell* 380 1,130.00p Automatic Execution
 15:59:22 - 14-Jan-26
Buy* 380 1,160.00p Automatic Execution
 15:42:32 - 14-Jan-26
Sell* 12 1,130.00p SI Trade
 15:33:57 - 14-Jan-26
Buy* 12 1,170.00p SI Trade
 15:33:15 - 14-Jan-26
Unknown* 0 1,170.00p SI Trade
 15:31:53 - 14-Jan-26
Buy* 38 1,135.00p SI Trade
 15:12:49 - 14-Jan-26
Buy* 96 1,135.00p Automatic Execution
 15:12:48 - 14-Jan-26
Buy* 37 1,135.00p SI Trade
 15:12:48 - 14-Jan-26
Buy* 50 1,105.00p Automatic Execution
 14:53:31 - 14-Jan-26
Buy* 1 1,140.00p Automatic Execution
 14:40:36 - 14-Jan-26
Sell* 2 1,100.00p Automatic Execution
 14:40:19 - 14-Jan-26
Buy* 50 1,105.00p Automatic Execution
 14:39:16 - 14-Jan-26
Buy* 1 992.00p Automatic Execution
 13:47:51 - 14-Jan-26
Unknown* 0 950.00p SI Trade
 13:36:08 - 14-Jan-26
Buy* 26 992.00p SI Trade
 12:00:10 - 14-Jan-26
Buy* 1 994.00p Automatic Execution
 11:49:12 - 14-Jan-26
Sell* 22 954.00p SI Trade
 10:22:14 - 14-Jan-26
Buy* 1 988.00p Automatic Execution
 10:05:12 - 14-Jan-26
Buy* 64 988.00p Automatic Execution
 10:05:04 - 14-Jan-26
Sell* 2 950.00p SI Trade
 09:29:58 - 14-Jan-26
Buy* 22 998.00p SI Trade
 09:26:20 - 14-Jan-26
Sell* 1 952.00p SI Trade
 09:07:22 - 14-Jan-26
Sell* 3 954.00p Automatic Execution
 09:05:19 - 14-Jan-26
Sell* 4 954.00p Automatic Execution
 09:04:45 - 14-Jan-26
Buy* 1 984.00p SI Trade
 09:04:32 - 14-Jan-26
Buy* 2 1,005.00p SI Trade
 08:04:55 - 14-Jan-26
Unknown* 0 1,005.00p SI Trade
 08:01:47 - 14-Jan-26
Unknown* 0 952.00p SI Trade
 08:01:47 - 14-Jan-26
Sell* 809 906.00p Automatic Execution
 16:28:28 - 13-Jan-26
Sell* 100 892.00p Automatic Execution
 16:23:50 - 13-Jan-26
Unknown* 0 918.00p SI Trade
 16:22:48 - 13-Jan-26
Unknown* 0 912.00p SI Trade
 16:21:40 - 13-Jan-26
Sell* 1 886.00p Automatic Execution
 16:18:50 - 13-Jan-26
Sell* 440 880.00p Automatic Execution
 16:17:56 - 13-Jan-26
Sell* 1 892.00p Automatic Execution
 16:17:20 - 13-Jan-26
Buy* 440 916.00p Automatic Execution
 16:15:35 - 13-Jan-26
Unknown* 0 880.00p SI Trade
 16:14:49 - 13-Jan-26
Sell* 528 880.00p Automatic Execution
 16:14:49 - 13-Jan-26
Sell* 40 882.00p Automatic Execution
 16:09:51 - 13-Jan-26
Buy* 50 864.00p Automatic Execution
 16:01:40 - 13-Jan-26
Sell* 199 850.00p Automatic Execution
 15:59:14 - 13-Jan-26
Sell* 40 780.00p Automatic Execution
 15:29:21 - 13-Jan-26
Sell* 110 780.00p Automatic Execution
 15:29:10 - 13-Jan-26
Buy* 24 798.00p SI Trade
 15:27:16 - 13-Jan-26
Buy* 213 798.00p Automatic Execution
 15:27:14 - 13-Jan-26
Buy* 1 816.00p Automatic Execution
 15:13:39 - 13-Jan-26
Buy* 132 808.00p Automatic Execution
 15:12:59 - 13-Jan-26
Buy* 162 808.00p Automatic Execution
 15:12:59 - 13-Jan-26
Buy* 229 808.00p Automatic Execution
 15:12:59 - 13-Jan-26
Buy* 142 808.00p Automatic Execution
 15:12:53 - 13-Jan-26
Buy* 135 808.00p Automatic Execution
 15:12:53 - 13-Jan-26
Buy* 21 822.00p SI Trade
 15:08:55 - 13-Jan-26
Buy* 110 822.00p Automatic Execution
 15:08:51 - 13-Jan-26
Buy* 8 822.00p SI Trade
 15:08:51 - 13-Jan-26
Buy* 261 822.00p Automatic Execution
 15:08:50 - 13-Jan-26
Sell* 2 812.00p SI Trade
 14:53:54 - 13-Jan-26
Buy* 160 660.00p Automatic Execution
 13:11:36 - 13-Jan-26
Buy* 347 660.00p Automatic Execution
 13:11:36 - 13-Jan-26
Buy* 199 660.00p Automatic Execution
 13:11:32 - 13-Jan-26
Buy* 142 660.00p Automatic Execution
 12:32:50 - 13-Jan-26
Buy* 135 660.00p Automatic Execution
 12:27:43 - 13-Jan-26
Buy* 309 660.00p Automatic Execution
 12:27:43 - 13-Jan-26
Buy* 708 660.00p Automatic Execution
 12:27:43 - 13-Jan-26
Sell* 270 658.00p Automatic Execution
 16:26:50 - 12-Jan-26
Buy* 270 672.00p Automatic Execution
 16:15:05 - 12-Jan-26
Unknown* 0 648.00p SI Trade
 15:54:31 - 12-Jan-26
Sell* 366 648.00p Automatic Execution
 15:54:31 - 12-Jan-26
Buy* 37 640.00p SI Trade
 15:31:47 - 12-Jan-26
Buy* 329 640.00p Automatic Execution
 15:31:46 - 12-Jan-26
Sell* 347 620.00p Automatic Execution
 15:03:30 - 12-Jan-26
Sell* 399 620.00p Automatic Execution
 15:03:30 - 12-Jan-26
Sell* 115 620.00p Automatic Execution
 15:03:30 - 12-Jan-26
Sell* 115 620.00p Automatic Execution
 15:03:30 - 12-Jan-26
Sell* 100 620.00p Automatic Execution
 15:03:30 - 12-Jan-26
Sell* 108 620.00p Automatic Execution
 15:03:30 - 12-Jan-26
Sell* 100 620.00p Automatic Execution
 15:03:29 - 12-Jan-26
Sell* 177 620.00p Automatic Execution
 15:03:28 - 12-Jan-26
Sell* 1 620.00p Automatic Execution
 15:03:28 - 12-Jan-26
Sell* 100 620.00p Automatic Execution
 15:03:28 - 12-Jan-26
Sell* 100 620.00p Automatic Execution
 15:03:25 - 12-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61