| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 1,860.00p | Automatic Execution |
15:45:48 - 26-Mar-26 |
| Buy* | 106 | 1,874.55p | Ordinary |
15:45:18 - 26-Mar-26 |
| Buy* | 170 | 1,805.00p | Automatic Execution |
11:38:20 - 26-Mar-26 |
| Sell* | 65 | 1,735.00p | Automatic Execution |
13:32:19 - 25-Mar-26 |
| Sell* | 76 | 1,670.00p | Automatic Execution |
14:54:11 - 24-Mar-26 |
| Buy* | 68 | 1,545.00p | Automatic Execution |
12:48:23 - 24-Mar-26 |
| Buy* | 66 | 1,565.00p | Automatic Execution |
16:27:37 - 23-Mar-26 |
| Sell* | 62 | 1,710.00p | Automatic Execution |
13:37:36 - 23-Mar-26 |
| Sell* | 115 | 1,655.00p | Automatic Execution |
12:52:50 - 23-Mar-26 |
| Buy* | 68 | 1,535.00p | Automatic Execution |
08:07:39 - 23-Mar-26 |
| Buy* | 67 | 1,550.00p | Automatic Execution |
08:05:06 - 23-Mar-26 |
| Sell* | 8 | 1,570.00p | Automatic Execution |
08:05:05 - 23-Mar-26 |
| Sell* | 2 | 1,410.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Sell* | 1 | 1,410.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Sell* | 60 | 1,570.00p | Automatic Execution |
08:00:40 - 23-Mar-26 |
| Sell* | 64 | 1,750.00p | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
14:52:49 - 19-Mar-26 |
| Buy* | 6 | 1,770.00p | Automatic Execution |
14:52:48 - 19-Mar-26 |
| Buy* | 6 | 1,770.00p | SI Trade |
14:52:48 - 19-Mar-26 |
| Buy* | 3 | 1,770.00p | SI Trade |
14:52:47 - 19-Mar-26 |
| Buy* | 6 | 1,770.00p | Automatic Execution |
14:52:47 - 19-Mar-26 |
| Buy* | 189 | 1,615.00p | Automatic Execution |
13:19:52 - 19-Mar-26 |
| Buy* | 504 | 1,615.00p | Automatic Execution |
13:19:52 - 19-Mar-26 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
13:07:55 - 19-Mar-26 |
| Buy* | 2 | 1,665.00p | SI Trade |
12:52:40 - 19-Mar-26 |
| Buy* | 4 | 1,665.00p | SI Trade |
12:52:35 - 19-Mar-26 |
| Buy* | 6 | 1,665.00p | Automatic Execution |
12:52:35 - 19-Mar-26 |
| Buy* | 290 | 1,715.00p | Automatic Execution |
14:11:29 - 18-Mar-26 |
| Sell* | 69 | 1,600.00p | Automatic Execution |
13:54:20 - 18-Mar-26 |
| Buy* | 63 | 1,650.00p | Automatic Execution |
13:53:06 - 18-Mar-26 |
| Buy* | 61 | 1,700.00p | Automatic Execution |
13:48:47 - 18-Mar-26 |
| Buy* | 59 | 1,750.00p | Automatic Execution |
13:42:52 - 18-Mar-26 |
| Buy* | 56 | 1,850.00p | Automatic Execution |
13:30:15 - 18-Mar-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
10:22:03 - 18-Mar-26 |
| Buy* | 3 | 1,990.00p | SI Trade |
08:40:50 - 18-Mar-26 |
| Sell* | 52 | 2,010.00p | Automatic Execution |
15:15:07 - 17-Mar-26 |
| Sell* | 52 | 1,960.00p | Automatic Execution |
15:06:57 - 17-Mar-26 |
| Sell* | 93 | 1,970.00p | Automatic Execution |
14:41:27 - 17-Mar-26 |
| Sell* | 108 | 1,980.00p | Automatic Execution |
14:13:28 - 17-Mar-26 |
| Sell* | 34 | 1,895.00p | Automatic Execution |
13:34:24 - 17-Mar-26 |
| Buy* | 79 | 1,885.00p | SI Trade |
13:30:16 - 17-Mar-26 |
| Buy* | 12 | 1,885.00p | SI Trade |
13:30:15 - 17-Mar-26 |
| Sell* | 11 | 1,870.00p | SI Trade |
13:30:15 - 17-Mar-26 |
| Sell* | 11 | 1,865.00p | SI Trade |
13:30:13 - 17-Mar-26 |
| Sell* | 12 | 1,860.00p | SI Trade |
13:30:06 - 17-Mar-26 |
| Sell* | 12 | 1,860.00p | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:01:06 - 17-Mar-26 |
| Buy* | 62 | 1,700.00p | Automatic Execution |
16:02:31 - 16-Mar-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:03:09 - 16-Mar-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:03:09 - 16-Mar-26 |
| Buy* | 60 | 1,735.00p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 58 | 1,795.00p | Automatic Execution |
14:59:01 - 13-Mar-26 |
| Buy* | 57 | 1,840.00p | Automatic Execution |
14:51:22 - 13-Mar-26 |
| Sell* | 10 | 1,805.00p | Automatic Execution |
08:03:27 - 13-Mar-26 |
| Buy* | 55 | 1,900.00p | Automatic Execution |
15:30:19 - 12-Mar-26 |
| Sell* | 542 | 1,905.00p | Automatic Execution |
13:42:17 - 12-Mar-26 |
| Sell* | 4 | 2,030.00p | SI Trade |
09:06:43 - 12-Mar-26 |
| Sell* | 5 | 2,190.00p | Automatic Execution |
15:31:37 - 11-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
14:40:23 - 11-Mar-26 |
| Buy* | 3 | 2,130.00p | Automatic Execution |
14:07:00 - 11-Mar-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:06:33 - 11-Mar-26 |
| Buy* | 3 | 2,180.00p | SI Trade |
14:05:14 - 11-Mar-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
09:17:13 - 11-Mar-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
16:15:16 - 10-Mar-26 |
| Buy* | 63 | 1,975.00p | Automatic Execution |
15:14:03 - 10-Mar-26 |
| Buy* | 147 | 1,975.00p | Automatic Execution |
15:14:03 - 10-Mar-26 |
| Buy* | 40 | 1,975.00p | Automatic Execution |
15:14:03 - 10-Mar-26 |
| Sell* | 164 | 1,910.00p | Automatic Execution |
14:57:57 - 10-Mar-26 |
| Unknown* | 0 | 1,935.00p | SI Trade |
13:47:34 - 10-Mar-26 |
| Buy* | 58 | 1,800.00p | Automatic Execution |
13:38:34 - 10-Mar-26 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
13:38:34 - 10-Mar-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
13:35:07 - 10-Mar-26 |
| Buy* | 148 | 2,010.00p | Automatic Execution |
12:27:59 - 10-Mar-26 |
| Buy* | 9 | 2,020.00p | SI Trade |
11:53:11 - 10-Mar-26 |
| Sell* | 40 | 2,080.00p | Automatic Execution |
10:45:42 - 10-Mar-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
09:35:39 - 10-Mar-26 |
| Sell* | 1 | 2,020.00p | SI Trade |
08:04:44 - 10-Mar-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:54:19 - 09-Mar-26 |
| Unknown* | 0 | 2,050.00p | SI Trade |
13:54:16 - 09-Mar-26 |
| Sell* | 205 | 2,150.00p | Automatic Execution |
13:49:42 - 09-Mar-26 |
| Sell* | 103 | 2,000.00p | Automatic Execution |
13:33:20 - 09-Mar-26 |
| Sell* | 103 | 1,990.00p | Automatic Execution |
13:33:20 - 09-Mar-26 |
| Sell* | 217 | 1,865.00p | Automatic Execution |
13:31:21 - 09-Mar-26 |
| Buy* | 5 | 1,845.00p | SI Trade |
13:05:43 - 09-Mar-26 |
| Sell* | 1 | 1,725.00p | SI Trade |
11:58:17 - 09-Mar-26 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:50:15 - 09-Mar-26 |
| Unknown* | 0 | 1,825.00p | SI Trade |
10:58:40 - 09-Mar-26 |
| Buy* | 55 | 1,820.00p | Automatic Execution |
10:41:37 - 09-Mar-26 |
| Sell* | 129 | 1,765.00p | Automatic Execution |
09:53:25 - 09-Mar-26 |
| Sell* | 14 | 1,755.00p | SI Trade |
09:44:21 - 09-Mar-26 |
| Buy* | 195 | 1,840.00p | Automatic Execution |
09:40:21 - 09-Mar-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
09:37:01 - 09-Mar-26 |
| Sell* | 117 | 1,650.00p | Automatic Execution |
09:21:04 - 09-Mar-26 |
| Buy* | 8 | 1,710.00p | SI Trade |
08:51:46 - 09-Mar-26 |
| Buy* | 5 | 1,705.00p | SI Trade |
08:51:44 - 09-Mar-26 |
| Buy* | 17 | 1,705.00p | Automatic Execution |
08:51:44 - 09-Mar-26 |
| Unknown* | 0 | 1,605.00p | SI Trade |
08:49:46 - 09-Mar-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:48:00 - 09-Mar-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
08:32:43 - 09-Mar-26 |
| Buy* | 59 | 1,700.00p | Automatic Execution |
08:29:04 - 09-Mar-26 |
| Sell* | 2 | 1,600.00p | SI Trade |
08:18:14 - 09-Mar-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:16:52 - 09-Mar-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:15:40 - 09-Mar-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:15:03 - 09-Mar-26 |
| Buy* | 2 | 1,685.00p | SI Trade |
08:13:09 - 09-Mar-26 |
| Unknown* | 0 | 1,685.00p | SI Trade |
08:13:06 - 09-Mar-26 |
| Unknown* | 0 | 1,705.00p | SI Trade |
08:10:52 - 09-Mar-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
08:04:27 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:03:59 - 09-Mar-26 |
| Buy* | 55 | 1,480.00p | Suspected BUY Trade |
16:35:26 - 06-Mar-26 |
| Buy* | 65 | 1,510.00p | Automatic Execution |
16:27:46 - 06-Mar-26 |
| Buy* | 65 | 1,510.00p | Automatic Execution |
16:27:44 - 06-Mar-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:02:27 - 06-Mar-26 |
| Sell* | 10 | 1,675.00p | Automatic Execution |
14:54:46 - 06-Mar-26 |
| Sell* | 41 | 1,675.00p | Automatic Execution |
14:54:46 - 06-Mar-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:49:24 - 06-Mar-26 |
| Sell* | 1 | 1,690.00p | Automatic Execution |
14:37:16 - 06-Mar-26 |
| Buy* | 80 | 1,670.00p | SI Trade |
14:32:13 - 06-Mar-26 |
| Buy* | 58 | 1,690.00p | Automatic Execution |
14:31:30 - 06-Mar-26 |
| Buy* | 58 | 1,700.00p | Automatic Execution |
14:31:30 - 06-Mar-26 |
| Buy* | 58 | 1,700.00p | Automatic Execution |
14:31:29 - 06-Mar-26 |
| Buy* | 5 | 1,740.00p | SI Trade |
14:31:22 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:17 - 06-Mar-26 |
| Buy* | 17 | 1,740.00p | Automatic Execution |
14:31:17 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:13 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:13 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:11 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:11 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:10 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:10 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:10 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:10 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:09 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:09 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:09 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
14:31:08 - 06-Mar-26 |
| Buy* | 17 | 1,750.00p | Automatic Execution |
14:31:06 - 06-Mar-26 |
| Buy* | 15 | 1,750.00p | SI Trade |
14:31:06 - 06-Mar-26 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:59:17 - 06-Mar-26 |
| Sell* | 12 | 1,850.00p | SI Trade |
09:53:58 - 06-Mar-26 |
| Buy* | 184 | 1,950.00p | Automatic Execution |
09:33:03 - 06-Mar-26 |
| Buy* | 12 | 1,950.00p | SI Trade |
09:30:46 - 06-Mar-26 |
| Sell* | 14 | 1,930.00p | Automatic Execution |
09:25:40 - 06-Mar-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
09:17:42 - 06-Mar-26 |
| Buy* | 27 | 2,240.00p | Automatic Execution |
16:17:09 - 05-Mar-26 |
| Buy* | 223 | 2,260.00p | Automatic Execution |
16:15:05 - 05-Mar-26 |
| Sell* | 43 | 2,350.00p | Automatic Execution |
15:53:21 - 05-Mar-26 |
| Sell* | 3 | 2,310.00p | Automatic Execution |
15:14:56 - 05-Mar-26 |
| Sell* | 18 | 2,310.00p | Automatic Execution |
15:14:56 - 05-Mar-26 |
| Buy* | 39 | 2,540.00p | Automatic Execution |
14:45:32 - 05-Mar-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
14:32:05 - 05-Mar-26 |
| Sell* | 1 | 2,470.00p | SI Trade |
14:32:03 - 05-Mar-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
14:32:03 - 05-Mar-26 |
| Sell* | 40 | 2,310.00p | Automatic Execution |
13:58:45 - 05-Mar-26 |
| Sell* | 1 | 2,390.00p | Automatic Execution |
12:44:31 - 05-Mar-26 |
| Sell* | 1 | 2,400.00p | Automatic Execution |
12:44:28 - 05-Mar-26 |
| Sell* | 1 | 2,400.00p | Automatic Execution |
12:44:28 - 05-Mar-26 |
| Sell* | 1 | 2,400.00p | Automatic Execution |
12:01:47 - 05-Mar-26 |
| Buy* | 1 | 2,510.00p | SI Trade |
10:24:39 - 05-Mar-26 |
| Buy* | 10 | 2,510.00p | Automatic Execution |
10:24:37 - 05-Mar-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
10:16:40 - 05-Mar-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:16:30 - 05-Mar-26 |
| Sell* | 5 | 2,440.00p | Automatic Execution |
09:15:53 - 05-Mar-26 |
| Sell* | 5 | 2,440.00p | SI Trade |
09:15:51 - 05-Mar-26 |
| Sell* | 6 | 2,430.00p | SI Trade |
09:15:49 - 05-Mar-26 |
| Sell* | 6 | 2,440.00p | Automatic Execution |
09:15:49 - 05-Mar-26 |
| Sell* | 6 | 2,440.00p | Automatic Execution |
09:15:48 - 05-Mar-26 |
| Sell* | 7 | 2,430.00p | SI Trade |
09:15:48 - 05-Mar-26 |
| Sell* | 6 | 2,440.00p | Automatic Execution |
09:15:48 - 05-Mar-26 |
| Sell* | 6 | 2,430.00p | SI Trade |
09:15:48 - 05-Mar-26 |
| Sell* | 170 | 2,340.00p | Automatic Execution |
09:10:56 - 05-Mar-26 |
| Buy* | 1 | 2,460.00p | SI Trade |
09:01:19 - 05-Mar-26 |
| Sell* | 1 | 2,320.00p | SI Trade |
09:01:14 - 05-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:47:04 - 05-Mar-26 |
| Sell* | 62 | 2,340.00p | Automatic Execution |
08:35:46 - 05-Mar-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:01:21 - 05-Mar-26 |
| Sell* | 1 | 2,030.00p | SI Trade |
15:34:26 - 04-Mar-26 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
15:15:33 - 04-Mar-26 |
| Sell* | 1 | 2,050.00p | SI Trade |
15:15:26 - 04-Mar-26 |
| Buy* | 1 | 1,970.00p | SI Trade |
14:44:45 - 04-Mar-26 |
| Buy* | 1 | 1,960.00p | SI Trade |
14:42:21 - 04-Mar-26 |
| Unknown* | 0 | 1,845.00p | SI Trade |
14:37:02 - 04-Mar-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:36:32 - 04-Mar-26 |
| Sell* | 54 | 2,070.00p | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Sell* | 98 | 2,000.00p | Automatic Execution |
12:06:52 - 04-Mar-26 |
| Sell* | 111 | 2,000.00p | Automatic Execution |
12:06:50 - 04-Mar-26 |
| Sell* | 1 | 1,945.00p | SI Trade |
11:53:10 - 04-Mar-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
11:41:08 - 04-Mar-26 |
| Buy* | 13 | 2,030.00p | Automatic Execution |
11:40:40 - 04-Mar-26 |
| Sell* | 78 | 1,945.00p | Automatic Execution |
11:37:06 - 04-Mar-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
11:32:44 - 04-Mar-26 |
| Buy* | 26 | 1,950.00p | Automatic Execution |
11:20:07 - 04-Mar-26 |
| Buy* | 100 | 1,950.00p | Automatic Execution |
11:20:07 - 04-Mar-26 |