| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 1,000.00p | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 34 | 1,000.00p | SI Trade |
15:54:42 - 22-Jul-25 |
| Sell* | 30 | 1,025.00p | SI Trade |
15:37:51 - 22-Jul-25 |
| Sell* | 74 | 1,025.00p | SI Trade |
15:37:48 - 22-Jul-25 |
| Buy* | 5 | 1,030.00p | SI Trade |
15:12:51 - 22-Jul-25 |
| Buy* | 1 | 1,045.00p | SI Trade |
15:03:34 - 22-Jul-25 |
| Buy* | 131 | 1,045.00p | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 51 | 1,045.00p | SI Trade |
15:03:29 - 22-Jul-25 |
| Buy* | 42 | 1,030.00p | SI Trade |
14:54:25 - 22-Jul-25 |
| Buy* | 1 | 1,040.00p | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:31:44 - 22-Jul-25 |
| Sell* | 100 | 980.00p | Automatic Execution |
13:48:59 - 22-Jul-25 |
| Sell* | 100 | 980.00p | Automatic Execution |
13:47:09 - 22-Jul-25 |
| Sell* | 100 | 980.00p | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 100 | 980.00p | Automatic Execution |
13:46:53 - 22-Jul-25 |
| Buy* | 100 | 980.00p | Automatic Execution |
13:46:46 - 22-Jul-25 |
| Buy* | 27 | 980.00p | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Buy* | 73 | 980.00p | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
13:46:29 - 22-Jul-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 15 | 980.00p | Automatic Execution |
12:58:06 - 22-Jul-25 |
| Buy* | 11 | 980.00p | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Unknown* | 0 | 962.00p | SI Trade |
12:16:57 - 22-Jul-25 |
| Buy* | 103 | 974.00p | SI Trade |
11:32:27 - 22-Jul-25 |
| Sell* | 258 | 962.00p | Automatic Execution |
10:24:38 - 22-Jul-25 |
| Buy* | 1 | 978.00p | Automatic Execution |
09:21:23 - 22-Jul-25 |
| Buy* | 20 | 988.00p | SI Trade |
08:33:22 - 22-Jul-25 |
| Unknown* | 0 | 996.00p | SI Trade |
08:15:51 - 22-Jul-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
08:11:30 - 22-Jul-25 |
| Unknown* | 0 | 1,055.00p | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
16:24:38 - 21-Jul-25 |
| Buy* | 9 | 1,020.00p | SI Trade |
16:22:56 - 21-Jul-25 |
| Buy* | 10 | 1,020.00p | SI Trade |
16:22:39 - 21-Jul-25 |
| Buy* | 19 | 1,020.00p | SI Trade |
16:22:24 - 21-Jul-25 |
| Sell* | 38 | 1,020.00p | Automatic Execution |
16:14:18 - 21-Jul-25 |
| Sell* | 162 | 1,020.00p | Automatic Execution |
16:13:31 - 21-Jul-25 |
| Sell* | 66 | 1,025.00p | Automatic Execution |
16:13:31 - 21-Jul-25 |
| Sell* | 134 | 1,025.00p | Automatic Execution |
16:12:00 - 21-Jul-25 |
| Sell* | 90 | 1,030.00p | Automatic Execution |
16:11:01 - 21-Jul-25 |
| Sell* | 70 | 1,030.00p | Automatic Execution |
16:10:54 - 21-Jul-25 |
| Sell* | 40 | 1,030.00p | Automatic Execution |
16:10:54 - 21-Jul-25 |
| Sell* | 30 | 1,030.00p | Automatic Execution |
16:10:54 - 21-Jul-25 |
| Sell* | 70 | 1,030.00p | Automatic Execution |
16:08:00 - 21-Jul-25 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
16:07:35 - 21-Jul-25 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
16:07:35 - 21-Jul-25 |
| Buy* | 50 | 1,035.00p | Automatic Execution |
16:07:28 - 21-Jul-25 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
16:07:19 - 21-Jul-25 |
| Buy* | 1 | 1,025.00p | Automatic Execution |
15:56:19 - 21-Jul-25 |
| Buy* | 96 | 1,045.00p | Automatic Execution |
15:34:51 - 21-Jul-25 |
| Sell* | 82 | 1,030.00p | SI Trade |
15:31:33 - 21-Jul-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:27:47 - 21-Jul-25 |
| Sell* | 80 | 1,035.00p | SI Trade |
15:16:06 - 21-Jul-25 |
| Buy* | 1 | 1,075.00p | Automatic Execution |
14:59:50 - 21-Jul-25 |
| Buy* | 109 | 1,060.00p | Automatic Execution |
14:44:48 - 21-Jul-25 |
| Buy* | 266 | 1,060.00p | Automatic Execution |
14:44:32 - 21-Jul-25 |
| Buy* | 14 | 1,055.00p | SI Trade |
11:06:47 - 21-Jul-25 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 9 | 1,045.00p | SI Trade |
09:48:12 - 21-Jul-25 |
| Buy* | 28 | 1,045.00p | SI Trade |
09:48:12 - 21-Jul-25 |
| Buy* | 3 | 1,055.00p | Automatic Execution |
09:12:17 - 21-Jul-25 |
| Buy* | 10 | 1,050.00p | SI Trade |
08:57:29 - 21-Jul-25 |
| Sell* | 1,000 | 1,030.00p | Automatic Execution |
08:48:44 - 21-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:18:21 - 21-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:18:21 - 21-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:15:01 - 21-Jul-25 |
| Buy* | 10 | 1,040.00p | SI Trade |
08:14:07 - 21-Jul-25 |
| Buy* | 9 | 1,040.00p | SI Trade |
08:10:19 - 21-Jul-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:02:32 - 21-Jul-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:02:32 - 21-Jul-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
15:54:01 - 18-Jul-25 |
| Buy* | 572 | 1,035.00p | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 70 | 1,035.00p | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 70 | 1,035.00p | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 70 | 1,035.00p | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 118 | 1,035.00p | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 72 | 1,035.00p | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 75 | 1,070.00p | SI Trade |
15:22:26 - 18-Jul-25 |
| Buy* | 63 | 1,065.00p | Automatic Execution |
15:15:09 - 18-Jul-25 |
| Sell* | 900 | 1,065.00p | Automatic Execution |
15:15:09 - 18-Jul-25 |
| Sell* | 1,037 | 1,065.00p | Automatic Execution |
15:15:09 - 18-Jul-25 |
| Buy* | 22 | 1,080.00p | SI Trade |
14:57:46 - 18-Jul-25 |
| Buy* | 75 | 1,090.00p | SI Trade |
14:55:45 - 18-Jul-25 |
| Buy* | 130 | 1,090.00p | SI Trade |
14:54:23 - 18-Jul-25 |
| Sell* | 200 | 1,095.00p | Automatic Execution |
14:44:11 - 18-Jul-25 |
| Buy* | 90 | 1,110.00p | SI Trade |
14:42:24 - 18-Jul-25 |
| Buy* | 20 | 1,130.00p | Automatic Execution |
10:22:50 - 18-Jul-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
09:50:32 - 18-Jul-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:19:31 - 18-Jul-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:19:31 - 18-Jul-25 |
| Sell* | 4 | 1,085.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 1 | 1,095.00p | SI Trade |
14:16:11 - 17-Jul-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
12:22:26 - 17-Jul-25 |
| Buy* | 79 | 1,125.00p | Automatic Execution |
10:24:18 - 17-Jul-25 |
| Buy* | 6 | 1,130.00p | Automatic Execution |
09:24:51 - 17-Jul-25 |
| Buy* | 52 | 1,135.00p | Automatic Execution |
09:19:17 - 17-Jul-25 |
| Buy* | 40 | 1,135.00p | Automatic Execution |
09:14:25 - 17-Jul-25 |
| Buy* | 81 | 1,135.00p | Automatic Execution |
09:13:40 - 17-Jul-25 |
| Buy* | 100 | 1,130.00p | Automatic Execution |
09:06:13 - 17-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:14:35 - 17-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:13:45 - 17-Jul-25 |
| Sell* | 10 | 1,035.00p | Automatic Execution |
16:24:42 - 16-Jul-25 |
| Sell* | 81 | 1,035.00p | SI Trade |
15:54:53 - 16-Jul-25 |
| Sell* | 80 | 1,060.00p | SI Trade |
15:35:46 - 16-Jul-25 |
| Sell* | 130 | 1,045.00p | SI Trade |
14:30:15 - 16-Jul-25 |
| Sell* | 150 | 1,035.00p | SI Trade |
14:30:00 - 16-Jul-25 |
| Sell* | 1 | 1,045.00p | Automatic Execution |
11:48:52 - 16-Jul-25 |
| Buy* | 10 | 1,045.00p | SI Trade |
11:39:17 - 16-Jul-25 |
| Buy* | 10 | 1,045.00p | SI Trade |
11:39:17 - 16-Jul-25 |
| Buy* | 10 | 1,045.00p | SI Trade |
11:30:36 - 16-Jul-25 |
| Sell* | 10 | 1,040.00p | Automatic Execution |
10:17:09 - 16-Jul-25 |
| Buy* | 100 | 1,045.00p | Automatic Execution |
10:14:59 - 16-Jul-25 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
10:14:37 - 16-Jul-25 |
| Unknown* | 49 | 1,025.848p | Ordinary |
09:47:52 - 16-Jul-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
09:46:17 - 16-Jul-25 |
| Unknown* | 50 | 1,025.936p | Ordinary |
09:43:00 - 16-Jul-25 |
| Buy* | 5 | 1,045.00p | SI Trade |
09:25:07 - 16-Jul-25 |
| Buy* | 5 | 1,045.00p | SI Trade |
09:23:56 - 16-Jul-25 |
| Sell* | 5 | 1,010.00p | SI Trade |
09:01:58 - 16-Jul-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Buy* | 9 | 1,090.00p | SI Trade |
16:19:52 - 15-Jul-25 |
| Buy* | 12 | 1,085.00p | SI Trade |
16:18:07 - 15-Jul-25 |
| Buy* | 9 | 1,085.00p | SI Trade |
16:16:24 - 15-Jul-25 |
| Buy* | 9 | 1,085.00p | SI Trade |
16:14:23 - 15-Jul-25 |
| Sell* | 75 | 1,055.00p | SI Trade |
16:08:07 - 15-Jul-25 |
| Buy* | 9 | 1,070.00p | SI Trade |
16:05:47 - 15-Jul-25 |
| Buy* | 5 | 1,070.00p | SI Trade |
16:03:58 - 15-Jul-25 |
| Unknown* | 67 | 1,072.752p | Ordinary |
15:52:20 - 15-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:44:31 - 15-Jul-25 |
| Sell* | 90 | 1,090.00p | Automatic Execution |
15:37:32 - 15-Jul-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
15:37:20 - 15-Jul-25 |
| Buy* | 8 | 1,100.00p | SI Trade |
15:37:20 - 15-Jul-25 |
| Sell* | 233 | 1,100.00p | Automatic Execution |
15:36:57 - 15-Jul-25 |
| Sell* | 234 | 1,100.00p | Automatic Execution |
15:36:57 - 15-Jul-25 |
| Sell* | 216 | 1,105.00p | Automatic Execution |
15:36:41 - 15-Jul-25 |
| Sell* | 60 | 1,105.00p | Automatic Execution |
15:36:13 - 15-Jul-25 |
| Sell* | 60 | 1,105.00p | Automatic Execution |
15:36:13 - 15-Jul-25 |
| Sell* | 167 | 1,105.00p | Automatic Execution |
15:36:13 - 15-Jul-25 |
| Sell* | 96 | 1,105.00p | Automatic Execution |
15:36:13 - 15-Jul-25 |
| Sell* | 213 | 1,105.00p | Automatic Execution |
15:35:06 - 15-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:33:58 - 15-Jul-25 |
| Sell* | 77 | 1,100.00p | Automatic Execution |
15:31:17 - 15-Jul-25 |
| Sell* | 85 | 1,095.00p | Automatic Execution |
15:28:52 - 15-Jul-25 |
| Sell* | 85 | 1,100.00p | Automatic Execution |
15:28:47 - 15-Jul-25 |
| Sell* | 84 | 1,100.00p | Automatic Execution |
15:28:47 - 15-Jul-25 |
| Sell* | 90 | 1,100.00p | Automatic Execution |
15:28:47 - 15-Jul-25 |
| Sell* | 105 | 1,105.00p | Automatic Execution |
15:24:02 - 15-Jul-25 |
| Sell* | 115 | 1,105.00p | Automatic Execution |
15:24:02 - 15-Jul-25 |
| Sell* | 60 | 1,105.00p | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 645 | 1,110.00p | Automatic Execution |
15:22:52 - 15-Jul-25 |
| Sell* | 81 | 1,110.00p | Automatic Execution |
15:22:52 - 15-Jul-25 |
| Sell* | 60 | 1,110.00p | Automatic Execution |
15:22:45 - 15-Jul-25 |
| Sell* | 156 | 1,110.00p | Automatic Execution |
15:22:45 - 15-Jul-25 |
| Sell* | 503 | 1,110.00p | Automatic Execution |
15:22:45 - 15-Jul-25 |
| Sell* | 254 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 79 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 328 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 63 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 138 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 447 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 450 | 1,110.00p | Automatic Execution |
15:22:22 - 15-Jul-25 |
| Sell* | 80 | 1,115.00p | Automatic Execution |
15:21:53 - 15-Jul-25 |
| Sell* | 65 | 1,115.00p | Automatic Execution |
15:21:50 - 15-Jul-25 |
| Sell* | 231 | 1,115.00p | Automatic Execution |
15:21:50 - 15-Jul-25 |
| Sell* | 134 | 1,115.00p | Automatic Execution |
15:21:50 - 15-Jul-25 |
| Sell* | 217 | 1,115.00p | Automatic Execution |
15:21:50 - 15-Jul-25 |
| Sell* | 60 | 1,115.00p | Automatic Execution |
15:21:49 - 15-Jul-25 |
| Sell* | 107 | 1,115.00p | Automatic Execution |
15:21:49 - 15-Jul-25 |
| Sell* | 242 | 1,115.00p | Automatic Execution |
15:21:49 - 15-Jul-25 |
| Sell* | 158 | 1,115.00p | Automatic Execution |
15:21:49 - 15-Jul-25 |
| Sell* | 69 | 1,115.00p | Automatic Execution |
15:21:49 - 15-Jul-25 |
| Sell* | 310 | 1,115.00p | Automatic Execution |
15:21:49 - 15-Jul-25 |
| Sell* | 234 | 1,115.00p | Automatic Execution |
15:21:45 - 15-Jul-25 |
| Sell* | 176 | 1,115.00p | Automatic Execution |
15:21:45 - 15-Jul-25 |
| Sell* | 110 | 1,115.00p | Automatic Execution |
15:21:31 - 15-Jul-25 |
| Sell* | 251 | 1,115.00p | Automatic Execution |
15:21:31 - 15-Jul-25 |
| Sell* | 571 | 1,115.00p | Automatic Execution |
15:21:31 - 15-Jul-25 |
| Sell* | 1,481 | 1,115.00p | Automatic Execution |
15:21:31 - 15-Jul-25 |
| Sell* | 502 | 1,115.00p | Automatic Execution |
15:21:31 - 15-Jul-25 |
| Sell* | 77 | 1,115.00p | Automatic Execution |
15:21:31 - 15-Jul-25 |
| Sell* | 173 | 1,115.00p | Automatic Execution |
15:21:30 - 15-Jul-25 |
| Sell* | 392 | 1,115.00p | Automatic Execution |
15:21:30 - 15-Jul-25 |
| Sell* | 229 | 1,115.00p | Automatic Execution |
15:21:30 - 15-Jul-25 |
| Sell* | 521 | 1,115.00p | Automatic Execution |
15:21:30 - 15-Jul-25 |
| Buy* | 2 | 1,140.00p | SI Trade |
15:18:42 - 15-Jul-25 |
| Sell* | 20 | 1,140.00p | SI Trade |
15:16:24 - 15-Jul-25 |
| Buy* | 68 | 1,150.00p | Automatic Execution |
15:03:47 - 15-Jul-25 |
| Buy* | 10 | 1,155.00p | SI Trade |
15:02:43 - 15-Jul-25 |
| Sell* | 8 | 1,140.00p | SI Trade |
15:02:06 - 15-Jul-25 |
| Buy* | 5 | 1,165.00p | SI Trade |
14:59:56 - 15-Jul-25 |
| Buy* | 5 | 1,165.00p | SI Trade |
14:59:38 - 15-Jul-25 |
| Buy* | 10 | 1,165.00p | SI Trade |
14:59:15 - 15-Jul-25 |
| Buy* | 143 | 1,165.00p | Automatic Execution |
14:59:14 - 15-Jul-25 |
| Buy* | 11 | 1,170.00p | SI Trade |
14:57:24 - 15-Jul-25 |
| Buy* | 77 | 1,180.00p | Automatic Execution |
14:53:01 - 15-Jul-25 |
| Sell* | 160 | 1,180.00p | SI Trade |
14:37:08 - 15-Jul-25 |
| Buy* | 10 | 1,200.00p | SI Trade |
13:26:58 - 15-Jul-25 |