| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 2,347.00 | 2,801.00 | 2,347.00 | 2,414.75 | 363 |
| 12th Mar 2025 (Wed) | 2,200.00 | 2,382.50 | 2,200.00 | 2,325.00 | 340 |
| 11th Mar 2025 (Tue) | 2,848.00 | 2,848.00 | 2,036.00 | 1,978.00 | 889 |
| 10th Mar 2025 (Mon) | 2,680.00 | 2,859.00 | 2,680.00 | 2,907.50 | 325 |
| 7th Mar 2025 (Fri) | 2,321.00 | 3,000.00 | 2,321.00 | 2,852.00 | 1,295 |
| 6th Mar 2025 (Thu) | 2,417.00 | 2,417.00 | 2,169.50 | 2,395.50 | 1,028 |
| 5th Mar 2025 (Wed) | 2,053.00 | 2,256.00 | 2,053.00 | 2,000.25 | 862 |
| 4th Mar 2025 (Tue) | 1,686.00 | 1,686.00 | 1,686.00 | 1,638.25 | 65 |
| 3rd Mar 2025 (Mon) | 3.35 | 3.45 | 3.30 | 3.30 | 256,301 |
| 28th Feb 2025 (Fri) | 3.50 | 3.50 | 3.15 | 3.30 | 386,394 |
| 27th Feb 2025 (Thu) | 3.80 | 3.90 | 3.50 | 3.725 | 613,944 |
| 26th Feb 2025 (Wed) | 4.25 | 4.40 | 4.05 | 4.40 | 427,011 |
| 25th Feb 2025 (Tue) | 4.35 | 4.60 | 4.25 | 4.625 | 386,974 |
| 24th Feb 2025 (Mon) | 5.15 | 5.25 | 4.35 | 4.50 | 830,722 |
| 21st Feb 2025 (Fri) | 4.60 | 4.60 | 4.55 | 4.325 | 123,270 |
| 20th Feb 2025 (Thu) | 5.35 | 5.35 | 5.35 | 4.825 | 263,130 |
| 19th Feb 2025 (Wed) | 5.50 | 5.90 | 5.25 | 5.525 | 422,431 |
| 18th Feb 2025 (Tue) | 4.60 | 5.90 | 4.45 | 5.60 | 1,090,403 |
| 17th Feb 2025 (Mon) | 4.25 | 4.40 | 4.25 | 4.30 | 9,994 |
| 14th Feb 2025 (Fri) | 4.25 | 4.70 | 3.00 | 4.40 | 1,082,693 |
| 13th Feb 2025 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 373,953 |
| 12th Feb 2025 (Wed) | 3.85 | 3.85 | 3.60 | 3.45 | 441,652 |
| 11th Feb 2025 (Tue) | 4.10 | 4.15 | 3.90 | 3.825 | 555,126 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.25 | 184,318 |
| 7th Feb 2025 (Fri) | 4.80 | 4.80 | 4.50 | 4.45 | 567,933 |
| 6th Feb 2025 (Thu) | 5.60 | 5.70 | 5.10 | 5.05 | 225,462 |
| 5th Feb 2025 (Wed) | 5.20 | 5.50 | 5.00 | 5.50 | 349,577 |
| 4th Feb 2025 (Tue) | 6.60 | 6.60 | 5.30 | 5.60 | 284,780 |
| 3rd Feb 2025 (Mon) | 8.30 | 8.30 | 6.70 | 6.80 | 624,269 |
| 31st Jan 2025 (Fri) | 9.50 | 9.50 | 8.70 | 9.15 | 80,347 |
| 30th Jan 2025 (Thu) | 9.60 | 9.90 | 8.50 | 9.75 | 495,298 |
| 29th Jan 2025 (Wed) | 11.20 | 12.10 | 10.90 | 11.60 | 234,525 |
| 28th Jan 2025 (Tue) | 10.20 | 12.00 | 9.80 | 10.55 | 106,168 |
| 27th Jan 2025 (Mon) | 9.00 | 11.60 | 9.00 | 10.65 | 500,527 |
| 24th Jan 2025 (Fri) | 11.00 | 11.50 | 10.30 | 11.00 | 364,046 |
| 23rd Jan 2025 (Thu) | 8.40 | 8.80 | 8.30 | 8.50 | 236,741 |
| 22nd Jan 2025 (Wed) | 8.60 | 9.50 | 8.60 | 8.40 | 268,602 |
| 21st Jan 2025 (Tue) | 6.90 | 7.00 | 6.50 | 6.75 | 208,304 |
| 20th Jan 2025 (Mon) | 7.00 | 7.20 | 7.00 | 7.05 | 215,119 |
| 17th Jan 2025 (Fri) | 5.70 | 6.00 | 5.70 | 5.90 | 301,863 |
| 16th Jan 2025 (Thu) | 6.50 | 6.50 | 5.80 | 5.55 | 189,355 |
| 15th Jan 2025 (Wed) | 6.10 | 6.40 | 6.10 | 6.35 | 201,734 |
| 14th Jan 2025 (Tue) | 6.90 | 6.90 | 6.20 | 6.50 | 334,590 |
| 13th Jan 2025 (Mon) | 17.10 | 17.10 | 5.40 | 5.70 | 626,873 |