| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 582.00 | 590.00 | 530.00 | 538.00 | 2,118 |
| 13th Aug 2025 (Wed) | 532.00 | 564.00 | 532.00 | 578.00 | 306 |
| 12th Aug 2025 (Tue) | 538.00 | 538.00 | 510.00 | 507.00 | 2,909 |
| 11th Aug 2025 (Mon) | 560.00 | 560.00 | 530.00 | 521.00 | 746 |
| 8th Aug 2025 (Fri) | 572.00 | 572.00 | 552.00 | 558.00 | 1,315 |
| 7th Aug 2025 (Thu) | 568.00 | 568.00 | 568.00 | 566.00 | 82 |
| 6th Aug 2025 (Wed) | 596.00 | 596.00 | 580.00 | 578.00 | 112 |
| 5th Aug 2025 (Tue) | 670.00 | 674.00 | 650.00 | 646.00 | 239 |
| 4th Aug 2025 (Mon) | 684.00 | 694.00 | 680.00 | 649.00 | 6,846 |
| 1st Aug 2025 (Fri) | 860.00 | 860.00 | 566.00 | 612.00 | 22,337 |
| 31st Jul 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 915.00 | 517 |
| 30th Jul 2025 (Wed) | 1,120.00 | 1,130.00 | 1,120.00 | 1,117.50 | 582 |
| 29th Jul 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,067.50 | 536 |
| 28th Jul 2025 (Mon) | 1,315.00 | 1,315.00 | 1,265.00 | 1,245.00 | 712 |
| 25th Jul 2025 (Fri) | 1,275.00 | 1,290.00 | 1,210.00 | 1,220.00 | 725 |
| 24th Jul 2025 (Thu) | 1,360.00 | 1,420.00 | 1,295.00 | 1,287.50 | 5,100 |
| 23rd Jul 2025 (Wed) | 1,175.00 | 1,380.00 | 1,145.00 | 1,365.00 | 1,616 |
| 22nd Jul 2025 (Tue) | 978.00 | 1,050.00 | 962.00 | 1,035.00 | 1,560 |
| 21st Jul 2025 (Mon) | 1,030.00 | 1,075.00 | 1,020.00 | 1,008.00 | 2,609 |
| 18th Jul 2025 (Fri) | 1,130.00 | 1,130.00 | 1,035.00 | 1,050.00 | 3,589 |
| 17th Jul 2025 (Thu) | 1,130.00 | 1,135.00 | 1,125.00 | 1,082.50 | 359 |
| 16th Jul 2025 (Wed) | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 611 |
| 15th Jul 2025 (Tue) | 1,205.00 | 1,230.00 | 1,090.00 | 1,077.50 | 12,413 |
| 14th Jul 2025 (Mon) | 1,215.00 | 1,215.00 | 1,195.00 | 1,195.00 | 137 |
| 11th Jul 2025 (Fri) | 1,315.00 | 1,385.00 | 1,230.00 | 1,215.00 | 3,047 |
| 10th Jul 2025 (Thu) | 1,165.00 | 1,315.00 | 1,165.00 | 1,315.00 | 12,590 |
| 9th Jul 2025 (Wed) | 1,160.00 | 1,170.00 | 1,100.00 | 1,125.00 | 1,944 |
| 8th Jul 2025 (Tue) | 936.00 | 1,165.00 | 934.00 | 1,202.50 | 9,033 |
| 7th Jul 2025 (Mon) | 960.00 | 960.00 | 942.00 | 934.00 | 284 |
| 4th Jul 2025 (Fri) | 967.00 | 967.00 | 959.00 | 959.00 | 1 |
| 3rd Jul 2025 (Thu) | 980.00 | 986.00 | 934.00 | 967.00 | 20,673 |
| 2nd Jul 2025 (Wed) | 832.00 | 944.00 | 820.00 | 950.00 | 866 |
| 1st Jul 2025 (Tue) | 694.00 | 694.00 | 694.00 | 764.00 | 141 |
| 30th Jun 2025 (Mon) | 742.00 | 742.00 | 742.00 | 757.00 | 486 |
| 27th Jun 2025 (Fri) | 690.00 | 694.00 | 690.00 | 694.00 | 492 |
| 26th Jun 2025 (Thu) | 637.00 | 690.00 | 637.00 | 690.00 | 263 |
| 25th Jun 2025 (Wed) | 661.00 | 661.00 | 637.00 | 637.00 | 206 |
| 24th Jun 2025 (Tue) | 603.00 | 661.00 | 603.00 | 661.00 | 304 |
| 23rd Jun 2025 (Mon) | 588.00 | 588.00 | 588.00 | 603.00 | 341 |
| 20th Jun 2025 (Fri) | 582.00 | 582.00 | 582.00 | 588.00 | 196 |
| 19th Jun 2025 (Thu) | 606.00 | 606.00 | 563.00 | 563.00 | 26 |
| 18th Jun 2025 (Wed) | 562.00 | 588.00 | 562.00 | 606.00 | 347 |
| 17th Jun 2025 (Tue) | 594.00 | 594.00 | 594.00 | 616.00 | 958 |
| 16th Jun 2025 (Mon) | 682.00 | 682.00 | 602.00 | 602.00 | 292 |