| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 900.00 | 1,010.00 | 858.00 | 920.00 | 8,616 |
| 5th Feb 2026 (Thu) | 1,085.00 | 1,095.00 | 1,085.00 | 1,117.50 | 192 |
| 4th Feb 2026 (Wed) | 1,055.00 | 1,095.00 | 1,055.00 | 1,057.50 | 130 |
| 3rd Feb 2026 (Tue) | 1,175.00 | 1,175.00 | 1,175.00 | 1,180.00 | 66 |
| 2nd Feb 2026 (Mon) | 1,125.00 | 1,155.00 | 1,125.00 | 1,167.50 | 43 |
| 30th Jan 2026 (Fri) | 1,365.00 | 1,380.00 | 1,260.00 | 1,255.00 | 5,021 |
| 29th Jan 2026 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,435.00 | 152 |
| 28th Jan 2026 (Wed) | 1,325.00 | 1,325.00 | 1,215.00 | 1,215.00 | 1,702 |
| 27th Jan 2026 (Tue) | 1,760.00 | 1,760.00 | 1,695.00 | 1,685.00 | 727 |
| 26th Jan 2026 (Mon) | 1,760.00 | 1,760.00 | 1,525.00 | 1,575.00 | 3,404 |
| 23rd Jan 2026 (Fri) | 1,880.00 | 1,960.00 | 1,520.00 | 1,655.00 | 1,870 |
| 22nd Jan 2026 (Thu) | 2,120.00 | 2,460.00 | 2,010.00 | 2,430.00 | 650 |
| 21st Jan 2026 (Wed) | 1,295.00 | 1,580.00 | 1,295.00 | 1,605.00 | 1,919 |
| 20th Jan 2026 (Tue) | 1,020.00 | 1,185.00 | 978.00 | 1,220.00 | 1,251 |
| 19th Jan 2026 (Mon) | 1,160.00 | 1,160.00 | 1,117.50 | 1,117.50 | 972 |
| 16th Jan 2026 (Fri) | 1,010.00 | 1,190.00 | 1,010.00 | 1,160.00 | 560 |
| 15th Jan 2026 (Thu) | 1,085.00 | 1,100.00 | 1,000.00 | 1,020.00 | 1,265 |
| 14th Jan 2026 (Wed) | 954.00 | 1,190.00 | 954.00 | 1,052.50 | 1,210 |
| 13th Jan 2026 (Tue) | 660.00 | 916.00 | 660.00 | 910.00 | 6,198 |
| 12th Jan 2026 (Mon) | 672.00 | 690.00 | 618.00 | 668.00 | 3,883 |
| 9th Jan 2026 (Fri) | 662.00 | 662.00 | 662.00 | 737.00 | 172 |
| 8th Jan 2026 (Thu) | 795.00 | 795.00 | 770.00 | 770.00 | 178 |
| 7th Jan 2026 (Wed) | 780.00 | 816.00 | 766.00 | 795.00 | 371 |
| 6th Jan 2026 (Tue) | 608.00 | 800.00 | 608.00 | 779.00 | 13,757 |
| 5th Jan 2026 (Mon) | 520.00 | 552.00 | 520.00 | 560.00 | 427 |
| 2nd Jan 2026 (Fri) | 542.00 | 558.00 | 542.00 | 536.00 | 90 |
| 1st Jan 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 31st Dec 2025 (Wed) | 536.00 | 536.00 | 505.00 | 505.00 | 0 |
| 30th Dec 2025 (Tue) | 552.00 | 552.00 | 552.00 | 536.00 | 1 |
| 29th Dec 2025 (Mon) | 560.00 | 560.00 | 536.00 | 538.00 | 162 |
| 26th Dec 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 25th Dec 2025 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 24th Dec 2025 (Wed) | 624.00 | 624.00 | 602.00 | 618.00 | 793 |
| 23rd Dec 2025 (Tue) | 780.00 | 798.00 | 778.00 | 668.00 | 1,498 |
| 22nd Dec 2025 (Mon) | 718.00 | 792.00 | 718.00 | 817.00 | 735 |
| 19th Dec 2025 (Fri) | 592.00 | 718.00 | 592.00 | 718.00 | 205 |
| 18th Dec 2025 (Thu) | 556.00 | 598.00 | 556.00 | 615.00 | 446 |
| 17th Dec 2025 (Wed) | 520.00 | 610.00 | 508.00 | 601.00 | 5,614 |
| 16th Dec 2025 (Tue) | 520.00 | 522.00 | 476.00 | 483.00 | 603 |
| 15th Dec 2025 (Mon) | 492.00 | 500.00 | 486.00 | 491.00 | 102 |
| 12th Dec 2025 (Fri) | 516.00 | 540.00 | 504.00 | 522.00 | 1,012 |
| 11th Dec 2025 (Thu) | 459.00 | 495.50 | 459.00 | 495.50 | 0 |
| 10th Dec 2025 (Wed) | 441.00 | 458.00 | 441.00 | 459.00 | 201 |
| 9th Dec 2025 (Tue) | 430.00 | 430.00 | 420.00 | 429.50 | 650 |
| 8th Dec 2025 (Mon) | 403.00 | 404.00 | 396.00 | 417.50 | 2,332 |