| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 373.00 | 373.00 | 346.00 | 355.00 | 140,456 |
| 12th Sep 2025 (Fri) | 453.00 | 459.00 | 427.00 | 435.50 | 8,145 |
| 11th Sep 2025 (Thu) | 432.00 | 453.00 | 432.00 | 446.50 | 813 |
| 10th Sep 2025 (Wed) | 433.00 | 433.00 | 433.00 | 423.50 | 309 |
| 9th Sep 2025 (Tue) | 423.00 | 450.00 | 423.00 | 410.00 | 1,215 |
| 8th Sep 2025 (Mon) | 458.00 | 459.00 | 378.00 | 395.50 | 2,991 |
| 5th Sep 2025 (Fri) | 416.00 | 453.00 | 416.00 | 436.50 | 1,686 |
| 4th Sep 2025 (Thu) | 391.00 | 398.00 | 372.00 | 383.50 | 1,185 |
| 3rd Sep 2025 (Wed) | 412.00 | 414.00 | 402.00 | 386.50 | 3,660 |
| 2nd Sep 2025 (Tue) | 408.00 | 408.00 | 378.00 | 374.50 | 213 |
| 1st Sep 2025 (Mon) | 417.00 | 417.00 | 417.00 | 404.50 | 433 |
| 29th Aug 2025 (Fri) | 418.00 | 418.00 | 393.00 | 388.50 | 2,761 |
| 28th Aug 2025 (Thu) | 460.00 | 460.00 | 410.00 | 411.00 | 949 |
| 27th Aug 2025 (Wed) | 444.00 | 446.00 | 425.00 | 426.00 | 6,118 |
| 26th Aug 2025 (Tue) | 482.00 | 486.00 | 460.00 | 456.00 | 1,346 |
| 25th Aug 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 22nd Aug 2025 (Fri) | 540.00 | 540.00 | 540.00 | 606.00 | 588 |
| 21st Aug 2025 (Thu) | 530.00 | 530.00 | 530.00 | 534.00 | 583 |
| 20th Aug 2025 (Wed) | 612.00 | 646.00 | 572.00 | 566.00 | 732 |
| 19th Aug 2025 (Tue) | 644.00 | 644.00 | 644.00 | 630.00 | 15 |
| 18th Aug 2025 (Mon) | 662.00 | 684.00 | 662.00 | 662.00 | 3,131 |
| 15th Aug 2025 (Fri) | 630.00 | 630.00 | 630.00 | 636.00 | 569 |
| 14th Aug 2025 (Thu) | 582.00 | 590.00 | 530.00 | 538.00 | 2,118 |
| 13th Aug 2025 (Wed) | 532.00 | 564.00 | 532.00 | 578.00 | 306 |
| 12th Aug 2025 (Tue) | 538.00 | 538.00 | 510.00 | 507.00 | 2,909 |
| 11th Aug 2025 (Mon) | 560.00 | 560.00 | 530.00 | 521.00 | 746 |
| 8th Aug 2025 (Fri) | 572.00 | 572.00 | 552.00 | 558.00 | 1,315 |
| 7th Aug 2025 (Thu) | 568.00 | 568.00 | 568.00 | 566.00 | 82 |
| 6th Aug 2025 (Wed) | 596.00 | 596.00 | 580.00 | 578.00 | 112 |
| 5th Aug 2025 (Tue) | 670.00 | 674.00 | 650.00 | 646.00 | 239 |
| 4th Aug 2025 (Mon) | 684.00 | 694.00 | 680.00 | 649.00 | 6,846 |
| 1st Aug 2025 (Fri) | 860.00 | 860.00 | 566.00 | 612.00 | 22,337 |
| 31st Jul 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 915.00 | 517 |
| 30th Jul 2025 (Wed) | 1,120.00 | 1,130.00 | 1,120.00 | 1,117.50 | 582 |
| 29th Jul 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,067.50 | 536 |
| 28th Jul 2025 (Mon) | 1,315.00 | 1,315.00 | 1,265.00 | 1,245.00 | 712 |
| 25th Jul 2025 (Fri) | 1,275.00 | 1,290.00 | 1,210.00 | 1,220.00 | 725 |
| 24th Jul 2025 (Thu) | 1,360.00 | 1,420.00 | 1,295.00 | 1,287.50 | 5,100 |
| 23rd Jul 2025 (Wed) | 1,175.00 | 1,380.00 | 1,145.00 | 1,365.00 | 1,616 |
| 22nd Jul 2025 (Tue) | 978.00 | 1,050.00 | 962.00 | 1,035.00 | 1,560 |
| 21st Jul 2025 (Mon) | 1,030.00 | 1,075.00 | 1,020.00 | 1,008.00 | 2,609 |
| 18th Jul 2025 (Fri) | 1,130.00 | 1,130.00 | 1,035.00 | 1,050.00 | 3,589 |
| 17th Jul 2025 (Thu) | 1,130.00 | 1,135.00 | 1,125.00 | 1,082.50 | 359 |
| 16th Jul 2025 (Wed) | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 611 |