| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,030.00 | 1,075.00 | 1,020.00 | 1,008.00 | 2,609 |
| 18th Jul 2025 (Fri) | 1,130.00 | 1,130.00 | 1,035.00 | 1,050.00 | 3,589 |
| 17th Jul 2025 (Thu) | 1,130.00 | 1,135.00 | 1,125.00 | 1,082.50 | 359 |
| 16th Jul 2025 (Wed) | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 611 |
| 15th Jul 2025 (Tue) | 1,205.00 | 1,230.00 | 1,090.00 | 1,077.50 | 12,413 |
| 14th Jul 2025 (Mon) | 1,215.00 | 1,215.00 | 1,195.00 | 1,195.00 | 137 |
| 11th Jul 2025 (Fri) | 1,315.00 | 1,385.00 | 1,230.00 | 1,215.00 | 3,047 |
| 10th Jul 2025 (Thu) | 1,165.00 | 1,315.00 | 1,165.00 | 1,315.00 | 12,590 |
| 9th Jul 2025 (Wed) | 1,160.00 | 1,170.00 | 1,100.00 | 1,125.00 | 1,944 |
| 8th Jul 2025 (Tue) | 936.00 | 1,165.00 | 934.00 | 1,202.50 | 9,033 |
| 7th Jul 2025 (Mon) | 960.00 | 960.00 | 942.00 | 934.00 | 284 |
| 4th Jul 2025 (Fri) | 967.00 | 967.00 | 959.00 | 959.00 | 1 |
| 3rd Jul 2025 (Thu) | 980.00 | 986.00 | 934.00 | 967.00 | 20,673 |
| 2nd Jul 2025 (Wed) | 832.00 | 944.00 | 820.00 | 950.00 | 866 |
| 1st Jul 2025 (Tue) | 694.00 | 694.00 | 694.00 | 764.00 | 141 |
| 30th Jun 2025 (Mon) | 742.00 | 742.00 | 742.00 | 757.00 | 486 |
| 27th Jun 2025 (Fri) | 690.00 | 694.00 | 690.00 | 694.00 | 492 |
| 26th Jun 2025 (Thu) | 637.00 | 690.00 | 637.00 | 690.00 | 263 |
| 25th Jun 2025 (Wed) | 661.00 | 661.00 | 637.00 | 637.00 | 206 |
| 24th Jun 2025 (Tue) | 603.00 | 661.00 | 603.00 | 661.00 | 304 |
| 23rd Jun 2025 (Mon) | 588.00 | 588.00 | 588.00 | 603.00 | 341 |
| 20th Jun 2025 (Fri) | 582.00 | 582.00 | 582.00 | 588.00 | 196 |
| 19th Jun 2025 (Thu) | 606.00 | 606.00 | 563.00 | 563.00 | 26 |
| 18th Jun 2025 (Wed) | 562.00 | 588.00 | 562.00 | 606.00 | 347 |
| 17th Jun 2025 (Tue) | 594.00 | 594.00 | 594.00 | 616.00 | 958 |
| 16th Jun 2025 (Mon) | 682.00 | 682.00 | 602.00 | 602.00 | 292 |
| 13th Jun 2025 (Fri) | 718.00 | 718.00 | 682.00 | 682.00 | 74 |
| 12th Jun 2025 (Thu) | 702.00 | 702.00 | 702.00 | 718.00 | 161 |
| 11th Jun 2025 (Wed) | 770.00 | 808.00 | 770.00 | 808.00 | 85 |
| 10th Jun 2025 (Tue) | 778.00 | 778.00 | 750.00 | 770.00 | 227 |
| 9th Jun 2025 (Mon) | 846.00 | 846.00 | 808.00 | 813.00 | 525 |
| 6th Jun 2025 (Fri) | 634.00 | 634.00 | 634.00 | 706.00 | 399 |
| 5th Jun 2025 (Thu) | 690.00 | 690.00 | 690.00 | 703.00 | 1,559 |
| 4th Jun 2025 (Wed) | 809.00 | 809.00 | 785.00 | 785.00 | 46 |
| 3rd Jun 2025 (Tue) | 678.00 | 678.00 | 678.00 | 809.00 | 402 |
| 2nd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 709.00 | 975 |
| 30th May 2025 (Fri) | 708.00 | 708.00 | 640.00 | 655.00 | 337 |
| 29th May 2025 (Thu) | 685.00 | 720.00 | 685.00 | 720.00 | 262 |
| 28th May 2025 (Wed) | 690.00 | 690.00 | 658.00 | 685.00 | 290 |
| 27th May 2025 (Tue) | 708.00 | 744.00 | 688.00 | 729.00 | 902 |
| 26th May 2025 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 23rd May 2025 (Fri) | 700.00 | 700.00 | 700.00 | 626.00 | 289 |
| 22nd May 2025 (Thu) | 644.00 | 652.00 | 606.00 | 662.00 | 1,177 |