| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 30th Dec 2025 (Tue) | 552.00 | 552.00 | 552.00 | 536.00 | 1 |
| 29th Dec 2025 (Mon) | 560.00 | 560.00 | 536.00 | 538.00 | 162 |
| 26th Dec 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 25th Dec 2025 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 24th Dec 2025 (Wed) | 624.00 | 624.00 | 602.00 | 618.00 | 793 |
| 23rd Dec 2025 (Tue) | 780.00 | 798.00 | 778.00 | 668.00 | 1,498 |
| 22nd Dec 2025 (Mon) | 718.00 | 792.00 | 718.00 | 817.00 | 735 |
| 19th Dec 2025 (Fri) | 592.00 | 718.00 | 592.00 | 718.00 | 205 |
| 18th Dec 2025 (Thu) | 556.00 | 598.00 | 556.00 | 615.00 | 446 |
| 17th Dec 2025 (Wed) | 520.00 | 610.00 | 508.00 | 601.00 | 5,614 |
| 16th Dec 2025 (Tue) | 520.00 | 522.00 | 476.00 | 483.00 | 603 |
| 15th Dec 2025 (Mon) | 492.00 | 500.00 | 486.00 | 491.00 | 102 |
| 12th Dec 2025 (Fri) | 516.00 | 540.00 | 504.00 | 522.00 | 1,012 |
| 11th Dec 2025 (Thu) | 459.00 | 495.50 | 459.00 | 495.50 | 0 |
| 10th Dec 2025 (Wed) | 441.00 | 458.00 | 441.00 | 459.00 | 201 |
| 9th Dec 2025 (Tue) | 430.00 | 430.00 | 420.00 | 429.50 | 650 |
| 8th Dec 2025 (Mon) | 403.00 | 404.00 | 396.00 | 417.50 | 2,332 |
| 5th Dec 2025 (Fri) | 333.00 | 373.00 | 329.00 | 394.00 | 973 |
| 4th Dec 2025 (Thu) | 320.00 | 320.00 | 320.00 | 340.00 | 2,060 |
| 3rd Dec 2025 (Wed) | 281.00 | 281.00 | 281.00 | 305.00 | 100 |
| 2nd Dec 2025 (Tue) | 283.00 | 287.00 | 283.00 | 288.50 | 3,000 |
| 1st Dec 2025 (Mon) | 302.00 | 302.00 | 302.00 | 298.00 | 500 |
| 28th Nov 2025 (Fri) | 335.00 | 335.00 | 335.00 | 344.00 | 2,295 |
| 27th Nov 2025 (Thu) | 325.50 | 325.50 | 321.00 | 321.00 | 173 |
| 26th Nov 2025 (Wed) | 303.00 | 309.00 | 303.00 | 325.50 | 139 |
| 25th Nov 2025 (Tue) | 291.00 | 291.00 | 291.00 | 309.50 | 104 |
| 24th Nov 2025 (Mon) | 295.00 | 295.00 | 291.00 | 288.50 | 1,223 |
| 21st Nov 2025 (Fri) | 254.00 | 260.00 | 242.00 | 263.50 | 2,053 |
| 20th Nov 2025 (Thu) | 306.00 | 307.00 | 300.00 | 306.00 | 115 |
| 19th Nov 2025 (Wed) | 320.50 | 320.50 | 316.50 | 316.50 | 34 |
| 18th Nov 2025 (Tue) | 326.00 | 326.00 | 305.00 | 320.50 | 87 |
| 17th Nov 2025 (Mon) | 324.00 | 324.00 | 324.00 | 339.00 | 97 |
| 14th Nov 2025 (Fri) | 330.00 | 330.00 | 330.00 | 331.50 | 826 |
| 13th Nov 2025 (Thu) | 426.00 | 426.00 | 426.00 | 371.50 | 61 |
| 12th Nov 2025 (Wed) | 404.00 | 434.00 | 380.00 | 412.00 | 5,785 |
| 11th Nov 2025 (Tue) | 344.00 | 347.00 | 342.00 | 370.50 | 902 |
| 10th Nov 2025 (Mon) | 343.00 | 350.00 | 316.00 | 310.00 | 12,926 |
| 7th Nov 2025 (Fri) | 324.00 | 324.00 | 317.00 | 296.00 | 210 |
| 6th Nov 2025 (Thu) | 315.00 | 385.00 | 315.00 | 308.50 | 2,749 |
| 5th Nov 2025 (Wed) | 322.00 | 326.00 | 322.00 | 303.00 | 2,136 |
| 4th Nov 2025 (Tue) | 360.00 | 363.00 | 349.00 | 344.00 | 7,714 |
| 3rd Nov 2025 (Mon) | 488.00 | 488.00 | 378.00 | 374.00 | 4,078 |
| 31st Oct 2025 (Fri) | 524.00 | 524.00 | 463.00 | 475.00 | 16,795 |