| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 335.00 | 335.00 | 335.00 | 344.00 | 2,295 |
| 27th Nov 2025 (Thu) | 325.50 | 325.50 | 321.00 | 321.00 | 173 |
| 26th Nov 2025 (Wed) | 303.00 | 309.00 | 303.00 | 325.50 | 139 |
| 25th Nov 2025 (Tue) | 291.00 | 291.00 | 291.00 | 309.50 | 104 |
| 24th Nov 2025 (Mon) | 295.00 | 295.00 | 291.00 | 288.50 | 1,223 |
| 21st Nov 2025 (Fri) | 254.00 | 260.00 | 242.00 | 263.50 | 2,053 |
| 20th Nov 2025 (Thu) | 306.00 | 307.00 | 300.00 | 306.00 | 115 |
| 19th Nov 2025 (Wed) | 320.50 | 320.50 | 316.50 | 316.50 | 34 |
| 18th Nov 2025 (Tue) | 326.00 | 326.00 | 305.00 | 320.50 | 87 |
| 17th Nov 2025 (Mon) | 324.00 | 324.00 | 324.00 | 339.00 | 97 |
| 14th Nov 2025 (Fri) | 330.00 | 330.00 | 330.00 | 331.50 | 826 |
| 13th Nov 2025 (Thu) | 426.00 | 426.00 | 426.00 | 371.50 | 61 |
| 12th Nov 2025 (Wed) | 404.00 | 434.00 | 380.00 | 412.00 | 5,785 |
| 11th Nov 2025 (Tue) | 344.00 | 347.00 | 342.00 | 370.50 | 902 |
| 10th Nov 2025 (Mon) | 343.00 | 350.00 | 316.00 | 310.00 | 12,926 |
| 7th Nov 2025 (Fri) | 324.00 | 324.00 | 317.00 | 296.00 | 210 |
| 6th Nov 2025 (Thu) | 315.00 | 385.00 | 315.00 | 308.50 | 2,749 |
| 5th Nov 2025 (Wed) | 322.00 | 326.00 | 322.00 | 303.00 | 2,136 |
| 4th Nov 2025 (Tue) | 360.00 | 363.00 | 349.00 | 344.00 | 7,714 |
| 3rd Nov 2025 (Mon) | 488.00 | 488.00 | 378.00 | 374.00 | 4,078 |
| 31st Oct 2025 (Fri) | 524.00 | 524.00 | 463.00 | 475.00 | 16,795 |
| 30th Oct 2025 (Thu) | 388.00 | 475.00 | 364.00 | 511.00 | 1,250 |
| 29th Oct 2025 (Wed) | 416.00 | 416.00 | 411.00 | 387.00 | 875 |
| 28th Oct 2025 (Tue) | 484.00 | 484.00 | 454.00 | 451.50 | 102 |
| 27th Oct 2025 (Mon) | 489.00 | 500.00 | 489.00 | 477.00 | 2,571 |
| 24th Oct 2025 (Fri) | 454.50 | 476.50 | 454.50 | 476.50 | 499 |
| 23rd Oct 2025 (Thu) | 483.00 | 483.00 | 454.50 | 454.50 | 527 |
| 22nd Oct 2025 (Wed) | 516.00 | 516.00 | 516.00 | 483.00 | 606 |
| 21st Oct 2025 (Tue) | 524.00 | 524.00 | 524.00 | 517.00 | 217 |
| 20th Oct 2025 (Mon) | 524.00 | 524.00 | 524.00 | 539.00 | 206 |
| 17th Oct 2025 (Fri) | 462.00 | 462.00 | 462.00 | 469.00 | 1,074 |
| 16th Oct 2025 (Thu) | 534.00 | 536.00 | 534.00 | 551.00 | 1,890 |
| 15th Oct 2025 (Wed) | 488.00 | 488.00 | 486.00 | 518.00 | 773 |
| 14th Oct 2025 (Tue) | 474.00 | 474.00 | 452.00 | 470.00 | 728 |
| 13th Oct 2025 (Mon) | 508.00 | 550.00 | 506.00 | 538.00 | 4,917 |
| 10th Oct 2025 (Fri) | 556.00 | 556.00 | 528.00 | 500.50 | 807 |
| 9th Oct 2025 (Thu) | 635.00 | 635.00 | 543.00 | 543.00 | 964 |
| 8th Oct 2025 (Wed) | 578.00 | 640.00 | 578.00 | 635.00 | 458 |
| 7th Oct 2025 (Tue) | 568.00 | 568.00 | 515.00 | 515.00 | 726 |
| 6th Oct 2025 (Mon) | 590.00 | 600.00 | 560.00 | 568.00 | 7,105 |
| 3rd Oct 2025 (Fri) | 574.00 | 574.00 | 574.00 | 566.00 | 401 |
| 2nd Oct 2025 (Thu) | 572.00 | 572.00 | 522.00 | 530.00 | 1,072 |
| 1st Oct 2025 (Wed) | 453.00 | 576.00 | 453.00 | 572.00 | 2,023 |
| 30th Sep 2025 (Tue) | 427.00 | 427.00 | 393.00 | 390.50 | 1,444 |