| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,805.00 | 1,860.00 | 1,805.00 | 1,800.00 | 509 |
| 25th Mar 2026 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,832.50 | 65 |
| 24th Mar 2026 (Tue) | 1,545.00 | 1,670.00 | 1,545.00 | 1,722.50 | 144 |
| 23rd Mar 2026 (Mon) | 1,570.00 | 1,710.00 | 1,535.00 | 1,545.00 | 449 |
| 20th Mar 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,675.00 | 64 |
| 19th Mar 2026 (Thu) | 1,665.00 | 1,770.00 | 1,615.00 | 1,717.50 | 727 |
| 18th Mar 2026 (Wed) | 1,850.00 | 1,850.00 | 1,600.00 | 1,757.50 | 659 |
| 17th Mar 2026 (Tue) | 1,860.00 | 2,010.00 | 1,860.00 | 1,887.50 | 581 |
| 16th Mar 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,737.50 | 62 |
| 13th Mar 2026 (Fri) | 1,805.00 | 1,840.00 | 1,735.00 | 1,710.00 | 185 |
| 12th Mar 2026 (Thu) | 1,905.00 | 1,905.00 | 1,900.00 | 1,885.00 | 601 |
| 11th Mar 2026 (Wed) | 2,050.00 | 2,190.00 | 2,050.00 | 2,255.00 | 14 |
| 10th Mar 2026 (Tue) | 2,080.00 | 2,080.00 | 1,800.00 | 1,980.00 | 822 |
| 9th Mar 2026 (Mon) | 1,700.00 | 2,150.00 | 1,650.00 | 1,845.00 | 1,239 |
| 6th Mar 2026 (Fri) | 1,930.00 | 1,950.00 | 1,480.00 | 1,480.00 | 988 |
| 5th Mar 2026 (Thu) | 2,340.00 | 2,540.00 | 2,240.00 | 2,255.00 | 692 |
| 4th Mar 2026 (Wed) | 1,835.00 | 2,100.00 | 1,835.00 | 2,105.00 | 515 |
| 3rd Mar 2026 (Tue) | 1,710.00 | 1,710.00 | 1,550.00 | 1,570.00 | 2,377 |
| 2nd Mar 2026 (Mon) | 1,910.00 | 1,960.00 | 1,910.00 | 2,025.00 | 69 |
| 27th Feb 2026 (Fri) | 1,862.50 | 1,862.50 | 1,857.50 | 1,857.50 | 0 |
| 26th Feb 2026 (Thu) | 1,835.00 | 1,835.00 | 1,820.00 | 1,862.50 | 127 |
| 25th Feb 2026 (Wed) | 1,990.00 | 1,990.00 | 1,885.00 | 1,890.00 | 350 |
| 24th Feb 2026 (Tue) | 1,835.00 | 1,910.00 | 1,835.00 | 1,780.00 | 142 |
| 23rd Feb 2026 (Mon) | 1,665.00 | 2,080.00 | 1,665.00 | 1,835.00 | 2,293 |
| 20th Feb 2026 (Fri) | 1,620.00 | 1,620.00 | 1,555.00 | 1,595.00 | 358 |
| 19th Feb 2026 (Thu) | 1,420.00 | 1,420.00 | 1,300.00 | 1,370.00 | 2,175 |
| 18th Feb 2026 (Wed) | 1,470.00 | 1,470.00 | 1,335.00 | 1,367.50 | 416 |
| 17th Feb 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,092.50 | 211 |
| 16th Feb 2026 (Mon) | 1,020.00 | 1,020.00 | 1,010.00 | 1,035.00 | 273 |
| 13th Feb 2026 (Fri) | 822.00 | 1,135.00 | 822.00 | 1,155.00 | 1,587 |
| 12th Feb 2026 (Thu) | 934.00 | 934.00 | 886.00 | 822.00 | 3,711 |
| 11th Feb 2026 (Wed) | 716.00 | 792.00 | 650.00 | 758.00 | 4,295 |
| 10th Feb 2026 (Tue) | 1,065.00 | 1,250.00 | 1,000.00 | 1,247.50 | 767 |
| 9th Feb 2026 (Mon) | 956.00 | 956.00 | 914.00 | 992.00 | 614 |
| 6th Feb 2026 (Fri) | 900.00 | 1,010.00 | 858.00 | 920.00 | 8,616 |
| 5th Feb 2026 (Thu) | 1,085.00 | 1,095.00 | 1,085.00 | 1,117.50 | 192 |
| 4th Feb 2026 (Wed) | 1,055.00 | 1,095.00 | 1,055.00 | 1,057.50 | 130 |
| 3rd Feb 2026 (Tue) | 1,175.00 | 1,175.00 | 1,175.00 | 1,180.00 | 66 |
| 2nd Feb 2026 (Mon) | 1,125.00 | 1,155.00 | 1,125.00 | 1,167.50 | 43 |
| 30th Jan 2026 (Fri) | 1,365.00 | 1,380.00 | 1,260.00 | 1,255.00 | 5,021 |
| 29th Jan 2026 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,435.00 | 152 |
| 28th Jan 2026 (Wed) | 1,325.00 | 1,325.00 | 1,215.00 | 1,215.00 | 1,702 |
| 27th Jan 2026 (Tue) | 1,760.00 | 1,760.00 | 1,695.00 | 1,685.00 | 727 |