| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 634.00 | 634.00 | 634.00 | 706.00 | 399 |
| 5th Jun 2025 (Thu) | 690.00 | 690.00 | 690.00 | 703.00 | 1,559 |
| 4th Jun 2025 (Wed) | 809.00 | 809.00 | 785.00 | 785.00 | 46 |
| 3rd Jun 2025 (Tue) | 678.00 | 678.00 | 678.00 | 809.00 | 402 |
| 2nd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 709.00 | 975 |
| 30th May 2025 (Fri) | 708.00 | 708.00 | 640.00 | 655.00 | 337 |
| 29th May 2025 (Thu) | 685.00 | 720.00 | 685.00 | 720.00 | 262 |
| 28th May 2025 (Wed) | 690.00 | 690.00 | 658.00 | 685.00 | 290 |
| 27th May 2025 (Tue) | 708.00 | 744.00 | 688.00 | 729.00 | 902 |
| 26th May 2025 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 23rd May 2025 (Fri) | 700.00 | 700.00 | 700.00 | 626.00 | 289 |
| 22nd May 2025 (Thu) | 644.00 | 652.00 | 606.00 | 662.00 | 1,177 |
| 21st May 2025 (Wed) | 902.00 | 902.00 | 700.00 | 704.00 | 2,542 |
| 20th May 2025 (Tue) | 768.00 | 806.00 | 760.00 | 918.00 | 2,448 |
| 19th May 2025 (Mon) | 614.00 | 746.00 | 614.00 | 690.00 | 1,204 |
| 16th May 2025 (Fri) | 548.00 | 612.00 | 540.00 | 597.00 | 1,393 |
| 15th May 2025 (Thu) | 584.00 | 584.00 | 568.00 | 511.00 | 103 |
| 14th May 2025 (Wed) | 684.00 | 684.00 | 589.00 | 589.00 | 149 |
| 13th May 2025 (Tue) | 662.00 | 684.00 | 662.00 | 684.00 | 152 |
| 12th May 2025 (Mon) | 640.00 | 660.00 | 622.00 | 662.00 | 830 |
| 9th May 2025 (Fri) | 584.00 | 623.00 | 584.00 | 623.00 | 381 |
| 8th May 2025 (Thu) | 574.00 | 582.00 | 574.00 | 584.00 | 664 |
| 7th May 2025 (Wed) | 636.00 | 636.00 | 600.00 | 548.00 | 1,040 |
| 6th May 2025 (Tue) | 784.00 | 784.00 | 784.00 | 835.00 | 934 |
| 5th May 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2nd May 2025 (Fri) | 918.00 | 918.00 | 874.00 | 924.00 | 1,456 |
| 1st May 2025 (Thu) | 922.00 | 922.00 | 922.00 | 920.00 | 284 |
| 30th Apr 2025 (Wed) | 946.00 | 946.00 | 946.00 | 944.00 | 631 |
| 29th Apr 2025 (Tue) | 910.00 | 954.00 | 910.00 | 954.00 | 29 |
| 28th Apr 2025 (Mon) | 898.00 | 898.00 | 898.00 | 910.00 | 342 |
| 25th Apr 2025 (Fri) | 856.00 | 876.00 | 856.00 | 958.00 | 66 |
| 24th Apr 2025 (Thu) | 900.00 | 900.00 | 818.00 | 856.00 | 441 |
| 23rd Apr 2025 (Wed) | 804.00 | 900.00 | 804.00 | 881.00 | 494 |
| 22nd Apr 2025 (Tue) | 742.00 | 744.00 | 742.00 | 742.00 | 527 |
| 21st Apr 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 18th Apr 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 17th Apr 2025 (Thu) | 694.00 | 748.00 | 694.00 | 700.00 | 719 |
| 16th Apr 2025 (Wed) | 792.00 | 792.00 | 792.00 | 792.00 | 88 |
| 15th Apr 2025 (Tue) | 838.00 | 838.00 | 838.00 | 813.00 | 234 |
| 14th Apr 2025 (Mon) | 864.00 | 884.00 | 864.00 | 872.00 | 403 |
| 11th Apr 2025 (Fri) | 766.00 | 766.00 | 766.00 | 770.00 | 603 |
| 10th Apr 2025 (Thu) | 898.50 | 898.50 | 680.00 | 701.125 | 298 |
| 9th Apr 2025 (Wed) | 756.50 | 760.00 | 756.50 | 751.125 | 632 |
| 8th Apr 2025 (Tue) | 938.50 | 938.50 | 938.50 | 835.875 | 302 |
| 7th Apr 2025 (Mon) | 623.50 | 854.25 | 623.50 | 774.00 | 1,278 |