| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 324.00 | 324.00 | 317.00 | 296.00 | 210 |
| 6th Nov 2025 (Thu) | 315.00 | 385.00 | 315.00 | 308.50 | 2,749 |
| 5th Nov 2025 (Wed) | 322.00 | 326.00 | 322.00 | 303.00 | 2,136 |
| 4th Nov 2025 (Tue) | 360.00 | 363.00 | 349.00 | 344.00 | 7,714 |
| 3rd Nov 2025 (Mon) | 488.00 | 488.00 | 378.00 | 374.00 | 4,078 |
| 31st Oct 2025 (Fri) | 524.00 | 524.00 | 463.00 | 475.00 | 16,795 |
| 30th Oct 2025 (Thu) | 388.00 | 475.00 | 364.00 | 511.00 | 1,250 |
| 29th Oct 2025 (Wed) | 416.00 | 416.00 | 411.00 | 387.00 | 875 |
| 28th Oct 2025 (Tue) | 484.00 | 484.00 | 454.00 | 451.50 | 102 |
| 27th Oct 2025 (Mon) | 489.00 | 500.00 | 489.00 | 477.00 | 2,571 |
| 24th Oct 2025 (Fri) | 454.50 | 476.50 | 454.50 | 476.50 | 499 |
| 23rd Oct 2025 (Thu) | 483.00 | 483.00 | 454.50 | 454.50 | 527 |
| 22nd Oct 2025 (Wed) | 516.00 | 516.00 | 516.00 | 483.00 | 606 |
| 21st Oct 2025 (Tue) | 524.00 | 524.00 | 524.00 | 517.00 | 217 |
| 20th Oct 2025 (Mon) | 524.00 | 524.00 | 524.00 | 539.00 | 206 |
| 17th Oct 2025 (Fri) | 462.00 | 462.00 | 462.00 | 469.00 | 1,074 |
| 16th Oct 2025 (Thu) | 534.00 | 536.00 | 534.00 | 551.00 | 1,890 |
| 15th Oct 2025 (Wed) | 488.00 | 488.00 | 486.00 | 518.00 | 773 |
| 14th Oct 2025 (Tue) | 474.00 | 474.00 | 452.00 | 470.00 | 728 |
| 13th Oct 2025 (Mon) | 508.00 | 550.00 | 506.00 | 538.00 | 4,917 |
| 10th Oct 2025 (Fri) | 556.00 | 556.00 | 528.00 | 500.50 | 807 |
| 9th Oct 2025 (Thu) | 635.00 | 635.00 | 543.00 | 543.00 | 964 |
| 8th Oct 2025 (Wed) | 578.00 | 640.00 | 578.00 | 635.00 | 458 |
| 7th Oct 2025 (Tue) | 568.00 | 568.00 | 515.00 | 515.00 | 726 |
| 6th Oct 2025 (Mon) | 590.00 | 600.00 | 560.00 | 568.00 | 7,105 |
| 3rd Oct 2025 (Fri) | 574.00 | 574.00 | 574.00 | 566.00 | 401 |
| 2nd Oct 2025 (Thu) | 572.00 | 572.00 | 522.00 | 530.00 | 1,072 |
| 1st Oct 2025 (Wed) | 453.00 | 576.00 | 453.00 | 572.00 | 2,023 |
| 30th Sep 2025 (Tue) | 427.00 | 427.00 | 393.00 | 390.50 | 1,444 |
| 29th Sep 2025 (Mon) | 403.00 | 404.00 | 395.00 | 408.50 | 1,307 |
| 26th Sep 2025 (Fri) | 385.00 | 401.00 | 385.00 | 373.50 | 1,305 |
| 25th Sep 2025 (Thu) | 456.00 | 469.00 | 419.00 | 419.00 | 1,679 |
| 24th Sep 2025 (Wed) | 474.00 | 474.00 | 455.00 | 469.00 | 527 |
| 23rd Sep 2025 (Tue) | 522.00 | 528.00 | 502.00 | 491.00 | 1,864 |
| 22nd Sep 2025 (Mon) | 427.00 | 528.00 | 427.00 | 522.00 | 12,703 |
| 19th Sep 2025 (Fri) | 457.00 | 463.00 | 415.00 | 425.50 | 7,488 |
| 18th Sep 2025 (Thu) | 429.00 | 442.00 | 429.00 | 460.50 | 6,975 |
| 17th Sep 2025 (Wed) | 402.00 | 418.00 | 398.00 | 414.50 | 35,424 |
| 16th Sep 2025 (Tue) | 376.00 | 412.00 | 365.00 | 409.00 | 7,382 |
| 15th Sep 2025 (Mon) | 373.00 | 373.00 | 346.00 | 355.00 | 140,456 |
| 12th Sep 2025 (Fri) | 453.00 | 459.00 | 427.00 | 435.50 | 8,145 |
| 11th Sep 2025 (Thu) | 432.00 | 453.00 | 432.00 | 446.50 | 813 |
| 10th Sep 2025 (Wed) | 433.00 | 433.00 | 433.00 | 423.50 | 309 |
| 9th Sep 2025 (Tue) | 423.00 | 450.00 | 423.00 | 410.00 | 1,215 |