| Price | $31.28 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.155 3.6% |
| Buy | $33.33 |
| Sell | $33.10 |
| Last Trade: | Sell 8.00 at $31.28 |
| Day's Volume: | 8 |
| Last Close: | $33.215 |
| Open: | $31.28 |
| ISIN: | XS3091654114 |
| Day's Range | $31.28 - $31.28 |
| 52wk Range: | $27.02 - $44.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.28 |
| Shares in Issue: | N/A |
Wt Mag7 3l (3MG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $31.28 | Automatic Execution |
08:02:11 - 06-Feb-26 |
| Sell* | 9 | $32.06 | Automatic Execution |
16:08:11 - 05-Feb-26 |
| Sell* | 14 | $35.31 | Automatic Execution |
15:02:19 - 04-Feb-26 |
| Sell* | 25 | $36.23 | Ordinary |
13:11:39 - 04-Feb-26 |
| Sell* | 61 | $35.96 | Ordinary |
09:29:04 - 04-Feb-26 |
| Sell* | 300 | $36.78 | Ordinary |
15:10:48 - 03-Feb-26 |
| Buy* | 129 | $38.64 | Ordinary |
12:26:38 - 03-Feb-26 |
| Buy* | 130 | $38.19 | Ordinary |
15:49:43 - 02-Feb-26 |
| Buy* | 91 | $38.01 | Ordinary |
14:40:18 - 30-Jan-26 |
| Sell* | 250 | $37.15 | Ordinary |
08:02:15 - 30-Jan-26 |
Wt Mag7 3l (3MG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
