| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.45045 | SI Trade Currency Conversion |
14:30:49 - 13-Jul-26 |
| Unknown* | 3 | $39.45045 | SI Trade Currency Conversion |
14:30:48 - 13-Jul-26 |
| Unknown* | 0 | $37.99878 | SI Trade Currency Conversion |
08:25:35 - 13-Jul-26 |
| Unknown* | 0 | $38.13779 | SI Trade Currency Conversion |
08:02:30 - 13-Jul-26 |
| Unknown* | 0 | $38.70752 | SI Trade Currency Conversion |
08:02:30 - 13-Jul-26 |
| Unknown* | 0 | $38.32994 | SI Trade Currency Conversion |
15:47:04 - 10-Jul-26 |
| Unknown* | 0 | $37.82 | SI Trade |
10:10:54 - 10-Jul-26 |
| Unknown* | 3 | $34.60826 | SI Trade Currency Conversion |
15:16:41 - 09-Jul-26 |
| Unknown* | 0 | $36.72429 | SI Trade Currency Conversion |
10:39:30 - 09-Jul-26 |
| Unknown* | 0 | $36.12559 | SI Trade Currency Conversion |
09:37:38 - 09-Jul-26 |
| Unknown* | 2 | $35.79882 | SI Trade Currency Conversion |
08:03:37 - 09-Jul-26 |
| Sell* | 20 | $35.34 | Uncrossing Trade |
16:35:23 - 08-Jul-26 |
| Unknown* | 0 | $35.51547 | SI Trade Currency Conversion |
14:24:10 - 08-Jul-26 |
| Unknown* | 0 | $35.49492 | SI Trade Currency Conversion |
12:17:46 - 08-Jul-26 |
| Sell* | 800 | $34.91 | Ordinary |
11:16:49 - 08-Jul-26 |
| Unknown* | 0 | $35.13191 | SI Trade Currency Conversion |
10:44:18 - 08-Jul-26 |
| Sell* | 1,000 | $35.41 | Automatic Execution |
09:52:31 - 08-Jul-26 |
| Buy* | 57 | $35.44 | Automatic Execution |
09:50:05 - 08-Jul-26 |
| Unknown* | 0 | $36.48121 | SI Trade Currency Conversion |
08:09:32 - 08-Jul-26 |
| Sell* | 3 | $36.53 | Uncrossing Trade |
16:35:05 - 07-Jul-26 |
| Sell* | 7 | $36.94 | Automatic Execution |
14:59:12 - 07-Jul-26 |
| Sell* | 7 | $36.96 | Automatic Execution |
14:56:46 - 07-Jul-26 |
| Buy* | 1 | $37.02 | SI Trade |
14:47:01 - 07-Jul-26 |
| Unknown* | 0 | $36.83 | SI Trade |
12:10:32 - 07-Jul-26 |
| Unknown* | 0 | $36.89619 | SI Trade Currency Conversion |
11:50:19 - 07-Jul-26 |
| Buy* | 534 | $37.40 | Automatic Execution |
10:58:37 - 07-Jul-26 |
| Sell* | 11 | $37.03 | Automatic Execution |
10:11:43 - 07-Jul-26 |
| Sell* | 24 | $37.00 | SI Trade |
10:07:07 - 07-Jul-26 |
| Sell* | 2 | $37.00 | SI Trade |
10:07:02 - 07-Jul-26 |
| Sell* | 2 | $37.00 | SI Trade |
10:06:57 - 07-Jul-26 |
| Sell* | 2 | $37.00 | SI Trade |
10:06:46 - 07-Jul-26 |
| Sell* | 2 | $37.00 | SI Trade |
10:06:12 - 07-Jul-26 |
| Sell* | 1 | $37.00 | SI Trade |
10:05:57 - 07-Jul-26 |
| Unknown* | 0 | $37.17304 | SI Trade Currency Conversion |
09:21:57 - 07-Jul-26 |
| Unknown* | 1 | $36.51867 | SI Trade Currency Conversion |
08:34:31 - 07-Jul-26 |
| Unknown* | 2 | $36.51181 | SI Trade Currency Conversion |
08:34:29 - 07-Jul-26 |
| Unknown* | 1 | $36.50266 | SI Trade Currency Conversion |
08:15:14 - 07-Jul-26 |
| Unknown* | 4 | $36.50266 | SI Trade Currency Conversion |
08:15:14 - 07-Jul-26 |
| Unknown* | 4 | $36.50266 | SI Trade Currency Conversion |
08:15:13 - 07-Jul-26 |
| Unknown* | 2 | $36.49122 | SI Trade Currency Conversion |
08:15:07 - 07-Jul-26 |
| Unknown* | 1 | $36.45232 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-26 |
| Unknown* | 4 | $36.42029 | SI Trade Currency Conversion |
08:05:10 - 07-Jul-26 |
| Unknown* | 4 | $36.38597 | SI Trade Currency Conversion |
08:03:58 - 07-Jul-26 |
| Sell* | 210 | $35.43 | Automatic Execution |
09:12:17 - 06-Jul-26 |
| Buy* | 436 | $35.64 | Automatic Execution |
08:58:20 - 06-Jul-26 |
| Unknown* | 1 | $36.11709 | SI Trade Currency Conversion |
08:43:36 - 06-Jul-26 |
| Buy* | 9 | $36.16 | Ordinary |
15:06:33 - 03-Jul-26 |
| Buy* | 186 | $35.62 | Automatic Execution |
13:51:14 - 03-Jul-26 |
| Unknown* | 0 | $35.64957 | SI Trade Currency Conversion |
09:45:10 - 03-Jul-26 |
| Buy* | 394 | $35.5649 | Ordinary |
08:55:37 - 03-Jul-26 |
| Buy* | 111 | $35.56 | Ordinary |
08:53:09 - 03-Jul-26 |
| Sell* | 152 | $35.33 | Ordinary |
08:50:19 - 03-Jul-26 |
| Buy* | 379 | $35.32 | Automatic Execution |
16:17:43 - 02-Jul-26 |
| Sell* | 67 | $35.50 | Automatic Execution |
15:53:55 - 02-Jul-26 |
| Unknown* | 0 | $33.9078 | SI Trade Currency Conversion |
15:49:50 - 02-Jul-26 |
| Unknown* | 0 | $35.76232 | Currency Conversion OTC Trade |
12:23:15 - 02-Jul-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
10:58:36 - 02-Jul-26 |
| Buy* | 379 | $36.05 | Automatic Execution |
16:26:25 - 01-Jul-26 |
| Sell* | 875 | $35.73 | Automatic Execution |
16:15:29 - 01-Jul-26 |
| Buy* | 100 | $35.81 | Ordinary |
16:07:42 - 01-Jul-26 |
| Buy* | 279 | $35.78 | Ordinary |
16:05:18 - 01-Jul-26 |
| Unknown* | 0 | $34.44106 | SI Trade Currency Conversion |
15:09:13 - 01-Jul-26 |
| Unknown* | 5 | $34.51405 | SI Trade Currency Conversion |
14:25:19 - 01-Jul-26 |
| Buy* | 117 | $34.48 | Automatic Execution |
14:02:51 - 01-Jul-26 |
| Unknown* | 1 | $34.22893 | SI Trade Currency Conversion |
13:12:31 - 01-Jul-26 |
| Unknown* | 2 | $34.22893 | SI Trade Currency Conversion |
13:12:30 - 01-Jul-26 |
| Unknown* | 1 | $34.57108 | SI Trade Currency Conversion |
13:12:29 - 01-Jul-26 |
| Unknown* | 0 | $32.64818 | SI Trade Currency Conversion |
10:14:00 - 01-Jul-26 |
| Unknown* | 0 | $33.42829 | SI Trade Currency Conversion |
08:06:48 - 01-Jul-26 |
| Unknown* | 0 | $32.96439 | SI Trade Currency Conversion |
15:24:34 - 30-Jun-26 |
| Unknown* | 0 | $32.40347 | SI Trade Currency Conversion |
09:20:10 - 30-Jun-26 |
| Unknown* | 0 | $32.49763 | Currency Conversion OTC Trade |
14:50:17 - 29-Jun-26 |
| Unknown* | 0 | $32.25652 | SI Trade Currency Conversion |
14:43:48 - 29-Jun-26 |
| Sell* | 1,374 | $31.90 | Automatic Execution |
14:36:38 - 29-Jun-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:36:32 - 29-Jun-26 |
| Unknown* | 0 | $32.97379 | SI Trade Currency Conversion |
14:31:05 - 29-Jun-26 |
| Unknown* | 0 | $31.75102 | SI Trade Currency Conversion |
12:40:14 - 29-Jun-26 |
| Sell* | 208 | $31.82 | Automatic Execution |
12:34:48 - 29-Jun-26 |
| Sell* | 396 | $31.82 | Automatic Execution |
12:34:48 - 29-Jun-26 |
| Sell* | 396 | $31.82 | Automatic Execution |
12:34:47 - 29-Jun-26 |
| Unknown* | 0 | $31.65538 | SI Trade Currency Conversion |
11:34:41 - 29-Jun-26 |
| Sell* | 57 | $31.78 | Automatic Execution |
10:32:18 - 29-Jun-26 |
| Unknown* | 0 | $31.35937 | SI Trade Currency Conversion |
08:25:30 - 29-Jun-26 |
| Unknown* | 1 | $28.97269 | SI Trade Currency Conversion |
14:27:45 - 26-Jun-26 |
| Unknown* | 1 | $28.97041 | SI Trade Currency Conversion |
14:27:42 - 26-Jun-26 |
| Unknown* | 0 | $29.32041 | SI Trade Currency Conversion |
11:46:15 - 26-Jun-26 |
| Unknown* | 0 | $29.40 | SI Trade |
10:44:20 - 26-Jun-26 |
| Unknown* | 2,725 | $29.3397 | Currency Conversion OTC Trade |
09:57:51 - 26-Jun-26 |
| Unknown* | 0 | $29.19983 | Currency Conversion OTC Trade |
09:57:51 - 26-Jun-26 |
| Unknown* | 0 | $29.31359 | SI Trade Currency Conversion |
09:24:08 - 26-Jun-26 |
| Unknown* | 0 | $29.20905 | SI Trade Currency Conversion |
08:17:59 - 26-Jun-26 |
| Unknown* | 3 | $29.05678 | SI Trade Currency Conversion |
08:11:33 - 26-Jun-26 |
| Buy* | 31 | $29.07 | Automatic Execution |
08:05:25 - 26-Jun-26 |
| Unknown* | 1 | $28.87723 | SI Trade Currency Conversion |
08:04:49 - 26-Jun-26 |
| Buy* | 176 | $29.20 | Automatic Execution |
08:00:19 - 26-Jun-26 |
| Unknown* | 0 | $29.22 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $30.0411 | SI Trade Currency Conversion |
15:09:45 - 25-Jun-26 |
| Unknown* | 0 | $30.02292 | SI Trade Currency Conversion |
15:09:41 - 25-Jun-26 |
| Unknown* | 0 | $30.01837 | SI Trade Currency Conversion |
15:07:05 - 25-Jun-26 |
| Unknown* | 1 | $31.01626 | SI Trade Currency Conversion |
14:32:06 - 25-Jun-26 |
| Unknown* | 2 | $31.01626 | SI Trade Currency Conversion |
14:32:06 - 25-Jun-26 |
| Unknown* | 0 | $32.32328 | SI Trade Currency Conversion |
10:54:12 - 25-Jun-26 |
| Unknown* | 0 | $32.27782 | SI Trade Currency Conversion |
10:17:14 - 25-Jun-26 |
| Unknown* | 0 | $31.96414 | SI Trade Currency Conversion |
08:08:32 - 25-Jun-26 |
| Sell* | 1 | $31.75 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $33.53032 | SI Trade Currency Conversion |
15:38:08 - 24-Jun-26 |
| Unknown* | 2 | $33.54623 | SI Trade Currency Conversion |
15:38:07 - 24-Jun-26 |
| Unknown* | 1 | $33.58487 | SI Trade Currency Conversion |
15:38:07 - 24-Jun-26 |
| Unknown* | 0 | $33.82 | SI Trade |
14:44:25 - 24-Jun-26 |
| Buy* | 1 | $33.82 | SI Trade |
14:44:20 - 24-Jun-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:44:20 - 24-Jun-26 |
| Buy* | 1 | $33.82 | SI Trade |
14:44:15 - 24-Jun-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:44:15 - 24-Jun-26 |
| Buy* | 2 | $33.82 | SI Trade |
14:44:15 - 24-Jun-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:44:15 - 24-Jun-26 |
| Buy* | 34 | $33.82 | Automatic Execution |
14:44:10 - 24-Jun-26 |
| Unknown* | 0 | $33.72351 | SI Trade Currency Conversion |
14:37:42 - 24-Jun-26 |
| Buy* | 113 | $33.22 | Automatic Execution |
08:27:37 - 24-Jun-26 |
| Buy* | 167 | $33.22 | Automatic Execution |
08:23:02 - 24-Jun-26 |
| Buy* | 168 | $33.20 | Automatic Execution |
08:18:27 - 24-Jun-26 |
| Buy* | 168 | $33.19 | Automatic Execution |
08:13:52 - 24-Jun-26 |
| Buy* | 168 | $33.20 | Automatic Execution |
08:09:18 - 24-Jun-26 |
| Unknown* | 0 | $33.21895 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-26 |
| Unknown* | 1 | $33.21895 | SI Trade Currency Conversion |
08:05:06 - 24-Jun-26 |
| Buy* | 168 | $33.17 | Automatic Execution |
08:04:43 - 24-Jun-26 |
| Buy* | 165 | $33.25 | Automatic Execution |
08:00:08 - 24-Jun-26 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:07 - 24-Jun-26 |
| Buy* | 159 | $33.41 | Automatic Execution |
16:26:10 - 23-Jun-26 |
| Buy* | 158 | $33.53 | Automatic Execution |
16:20:52 - 23-Jun-26 |
| Unknown* | 0 | $34.19 | SI Trade |
15:52:06 - 23-Jun-26 |
| Buy* | 80 | $34.19 | Automatic Execution |
15:50:21 - 23-Jun-26 |
| Sell* | 3 | $33.99 | Automatic Execution |
14:50:31 - 23-Jun-26 |
| Sell* | 1 | $33.19 | SI Trade |
14:33:59 - 23-Jun-26 |
| Sell* | 2 | $33.19 | SI Trade |
14:33:57 - 23-Jun-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:33:57 - 23-Jun-26 |
| Sell* | 2 | $33.19 | SI Trade |
14:33:53 - 23-Jun-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:33:53 - 23-Jun-26 |
| Sell* | 2 | $33.19 | SI Trade |
14:33:51 - 23-Jun-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:33:51 - 23-Jun-26 |
| Sell* | 2 | $33.19 | SI Trade |
14:33:50 - 23-Jun-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:33:50 - 23-Jun-26 |
| Unknown* | 0 | $33.20 | SI Trade |
14:33:49 - 23-Jun-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:33:49 - 23-Jun-26 |
| Buy* | 1 | $33.22 | SI Trade |
14:25:52 - 23-Jun-26 |
| Buy* | 2 | $33.22 | SI Trade |
14:25:42 - 23-Jun-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
14:25:42 - 23-Jun-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
14:25:41 - 23-Jun-26 |
| Unknown* | 0 | $33.23 | SI Trade |
14:25:40 - 23-Jun-26 |
| Unknown* | 0 | $33.58535 | SI Trade Currency Conversion |
14:13:16 - 23-Jun-26 |
| Unknown* | 2 | $33.58535 | SI Trade Currency Conversion |
14:13:12 - 23-Jun-26 |
| Unknown* | 1 | $33.56021 | SI Trade Currency Conversion |
14:13:11 - 23-Jun-26 |
| Unknown* | 0 | $33.03005 | SI Trade Currency Conversion |
13:55:06 - 23-Jun-26 |
| Unknown* | 0 | $33.25 | SI Trade |
13:20:00 - 23-Jun-26 |
| Buy* | 1 | $33.25 | SI Trade |
13:19:32 - 23-Jun-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
13:19:32 - 23-Jun-26 |
| Buy* | 1 | $33.26 | SI Trade |
13:18:51 - 23-Jun-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
13:18:51 - 23-Jun-26 |
| Buy* | 1 | $33.27 | SI Trade |
13:18:22 - 23-Jun-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:18:22 - 23-Jun-26 |
| Buy* | 1 | $33.28 | SI Trade |
13:18:15 - 23-Jun-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:18:15 - 23-Jun-26 |
| Buy* | 1 | $33.29 | SI Trade |
13:17:48 - 23-Jun-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:17:48 - 23-Jun-26 |
| Buy* | 1 | $33.30 | SI Trade |
13:17:42 - 23-Jun-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:17:42 - 23-Jun-26 |
| Buy* | 1 | $33.31 | SI Trade |
13:17:40 - 23-Jun-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:17:40 - 23-Jun-26 |
| Buy* | 1 | $33.31 | SI Trade |
13:17:27 - 23-Jun-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:17:27 - 23-Jun-26 |
| Buy* | 1 | $33.31 | SI Trade |
13:17:00 - 23-Jun-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:17:00 - 23-Jun-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
13:16:36 - 23-Jun-26 |
| Unknown* | 0 | $33.31 | SI Trade |
13:16:35 - 23-Jun-26 |
| Unknown* | 1 | $33.13517 | SI Trade Currency Conversion |
11:00:03 - 23-Jun-26 |
| Unknown* | 1 | $33.13517 | SI Trade Currency Conversion |
11:00:01 - 23-Jun-26 |
| Unknown* | 0 | $33.14431 | SI Trade Currency Conversion |
09:41:40 - 23-Jun-26 |
| Unknown* | 0 | $33.14431 | SI Trade Currency Conversion |
09:41:35 - 23-Jun-26 |
| Unknown* | 0 | $32.92265 | SI Trade Currency Conversion |
09:32:38 - 23-Jun-26 |
| Unknown* | 2 | $32.621 | SI Trade Currency Conversion |
08:52:08 - 23-Jun-26 |
| Unknown* | 0 | $32.80 | SI Trade |
08:34:10 - 23-Jun-26 |
| Unknown* | 3 | $32.66442 | SI Trade Currency Conversion |
08:20:56 - 23-Jun-26 |
| Unknown* | 4 | $32.65071 | SI Trade Currency Conversion |
08:20:48 - 23-Jun-26 |
| Unknown* | 0 | $32.66442 | SI Trade Currency Conversion |
08:20:23 - 23-Jun-26 |
| Unknown* | 1 | $32.66671 | SI Trade Currency Conversion |
08:20:20 - 23-Jun-26 |
| Unknown* | 1 | $32.87009 | SI Trade Currency Conversion |
08:20:20 - 23-Jun-26 |
| Unknown* | 0 | $33.04 | SI Trade |
08:08:46 - 23-Jun-26 |
| Unknown* | 0 | $33.14 | SI Trade |
08:08:09 - 23-Jun-26 |
| Unknown* | 0 | $32.89 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | $32.89 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | $35.45 | SI Trade |
15:29:41 - 22-Jun-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:25:00 - 22-Jun-26 |
| Unknown* | 0 | $35.99 | SI Trade |
14:25:00 - 22-Jun-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:06:52 - 22-Jun-26 |
| Unknown* | 0 | $35.98 | SI Trade |
12:56:13 - 22-Jun-26 |
| Unknown* | 1 | $36.13816 | SI Trade Currency Conversion |
09:48:19 - 22-Jun-26 |
| Unknown* | 0 | $37.14002 | SI Trade Currency Conversion |
08:05:49 - 22-Jun-26 |
| Unknown* | 0 | $36.96589 | SI Trade Currency Conversion |
11:03:47 - 19-Jun-26 |
| Unknown* | 0 | $37.13 | SI Trade |
10:43:09 - 19-Jun-26 |
| Unknown* | 0 | $36.97505 | SI Trade Currency Conversion |
10:26:03 - 19-Jun-26 |
| Unknown* | 0 | $36.25 | SI Trade |
08:00:05 - 19-Jun-26 |