| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.25976 | SI Trade Currency Conversion |
15:21:56 - 30-Sep-26 |
| Unknown* | 1 | $46.30098 | SI Trade Currency Conversion |
13:39:58 - 30-Sep-26 |
| Unknown* | 1 | $46.58334 | SI Trade Currency Conversion |
14:43:34 - 29-Sep-26 |
| Unknown* | 1 | $46.58334 | SI Trade Currency Conversion |
14:43:34 - 29-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:41:40 - 29-Sep-26 |
| Buy* | 2 | $47.00 | SI Trade |
14:33:17 - 29-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:30:23 - 29-Sep-26 |
| Unknown* | 0 | $47.85599 | SI Trade Currency Conversion |
11:37:01 - 29-Sep-26 |
| Unknown* | 0 | $47.23 | SI Trade |
09:36:23 - 29-Sep-26 |
| Unknown* | 0 | $47.20 | SI Trade |
08:52:24 - 29-Sep-26 |
| Sell* | 3 | $46.93 | Automatic Execution |
08:30:08 - 29-Sep-26 |
| Buy* | 1 | $47.04 | SI Trade |
08:20:30 - 29-Sep-26 |
| Sell* | 6 | $47.71 | Automatic Execution |
15:29:40 - 28-Sep-26 |
| Unknown* | 0 | $47.82 | SI Trade |
15:06:00 - 28-Sep-26 |
| Buy* | 1 | $47.82 | SI Trade |
15:06:00 - 28-Sep-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:06:00 - 28-Sep-26 |
| Buy* | 1 | $47.82 | SI Trade |
15:05:59 - 28-Sep-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:05:59 - 28-Sep-26 |
| Buy* | 1 | $47.83 | SI Trade |
15:05:58 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:05:58 - 28-Sep-26 |
| Buy* | 1 | $47.81 | SI Trade |
15:05:56 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:05:56 - 28-Sep-26 |
| Buy* | 1 | $47.80 | SI Trade |
15:05:54 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:05:54 - 28-Sep-26 |
| Buy* | 1 | $47.82 | SI Trade |
15:05:51 - 28-Sep-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
15:05:51 - 28-Sep-26 |
| Buy* | 1 | $47.83 | SI Trade |
15:05:51 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:05:51 - 28-Sep-26 |
| Buy* | 1 | $47.83 | SI Trade |
15:05:50 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:05:50 - 28-Sep-26 |
| Buy* | 1 | $47.84 | SI Trade |
15:05:49 - 28-Sep-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:05:49 - 28-Sep-26 |
| Buy* | 1 | $47.83 | SI Trade |
15:05:47 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:05:47 - 28-Sep-26 |
| Unknown* | 0 | $47.86 | SI Trade |
15:05:45 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:05:45 - 28-Sep-26 |
| Unknown* | 1 | $49.15705 | SI Trade Currency Conversion |
15:05:29 - 28-Sep-26 |
| Unknown* | 2 | $49.15705 | SI Trade Currency Conversion |
15:05:26 - 28-Sep-26 |
| Unknown* | 2 | $49.15705 | SI Trade Currency Conversion |
15:05:25 - 28-Sep-26 |
| Unknown* | 2 | $48.49895 | SI Trade Currency Conversion |
15:05:25 - 28-Sep-26 |
| Unknown* | 2 | $48.49895 | SI Trade Currency Conversion |
15:05:23 - 28-Sep-26 |
| Unknown* | 2 | $48.49895 | SI Trade Currency Conversion |
15:05:23 - 28-Sep-26 |
| Unknown* | 2 | $48.49895 | SI Trade Currency Conversion |
15:05:22 - 28-Sep-26 |
| Unknown* | 0 | $48.40331 | SI Trade Currency Conversion |
14:20:30 - 28-Sep-26 |
| Unknown* | 0 | $47.88412 | SI Trade Currency Conversion |
13:27:41 - 28-Sep-26 |
| Unknown* | 0 | $47.91145 | SI Trade Currency Conversion |
13:27:11 - 28-Sep-26 |
| Unknown* | 0 | $48.50806 | SI Trade Currency Conversion |
12:34:29 - 28-Sep-26 |
| Unknown* | 1 | $47.29206 | SI Trade Currency Conversion |
09:59:00 - 28-Sep-26 |
| Unknown* | 2 | $47.308 | SI Trade Currency Conversion |
09:51:48 - 28-Sep-26 |
| Unknown* | 0 | $47.86 | SI Trade |
08:01:32 - 28-Sep-26 |
| Buy* | 1 | $48.06 | SI Trade |
08:01:18 - 28-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
08:01:18 - 28-Sep-26 |
| Buy* | 1 | $47.88 | SI Trade |
08:01:14 - 28-Sep-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
08:01:14 - 28-Sep-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | $47.87 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 24 | $47.89 | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | $47.89 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $47.68 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $47.35 | SI Trade |
14:30:32 - 25-Sep-26 |
| Unknown* | 1 | $48.05803 | SI Trade Currency Conversion |
12:50:59 - 25-Sep-26 |
| Unknown* | 1 | $48.05803 | SI Trade Currency Conversion |
12:50:59 - 25-Sep-26 |
| Unknown* | 0 | $47.85 | SI Trade |
08:27:25 - 25-Sep-26 |
| Buy* | 1 | $47.86 | SI Trade |
08:27:03 - 25-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
08:27:03 - 25-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
08:24:16 - 25-Sep-26 |
| Buy* | 1 | $47.86 | SI Trade |
08:24:16 - 25-Sep-26 |
| Unknown* | 0 | $47.87 | SI Trade |
08:22:27 - 25-Sep-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
08:22:27 - 25-Sep-26 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:46 - 25-Sep-26 |
| Buy* | 1 | $47.87 | SI Trade |
08:05:37 - 25-Sep-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
08:05:37 - 25-Sep-26 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:20 - 25-Sep-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
08:05:20 - 25-Sep-26 |
| Buy* | 25 | $47.87 | Suspected BUY Trade |
08:05:16 - 25-Sep-26 |
| Unknown* | 2 | $46.35828 | SI Trade Currency Conversion |
09:13:46 - 24-Sep-26 |
| Unknown* | 1 | $47.20549 | SI Trade Currency Conversion |
15:23:02 - 23-Sep-26 |
| Unknown* | 0 | $47.20549 | SI Trade Currency Conversion |
15:23:02 - 23-Sep-26 |
| Unknown* | 0 | $50.20698 | SI Trade Currency Conversion |
14:45:01 - 23-Sep-26 |
| Unknown* | 0 | $49.27658 | SI Trade Currency Conversion |
09:48:48 - 23-Sep-26 |
| Unknown* | 1 | $49.27658 | SI Trade Currency Conversion |
09:48:44 - 23-Sep-26 |
| Unknown* | 0 | $49.27658 | SI Trade Currency Conversion |
09:48:23 - 23-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
09:42:13 - 23-Sep-26 |
| Buy* | 1 | $49.09 | SI Trade |
09:38:30 - 23-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
09:38:30 - 23-Sep-26 |
| Unknown* | 0 | $49.09 | SI Trade |
09:38:30 - 23-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
09:38:30 - 23-Sep-26 |
| Unknown* | 0 | $49.21 | SI Trade |
08:13:46 - 23-Sep-26 |
| Buy* | 1 | $49.01 | SI Trade |
08:12:34 - 23-Sep-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
08:12:34 - 23-Sep-26 |
| Unknown* | 0 | $49.18 | SI Trade |
08:11:52 - 23-Sep-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
08:11:52 - 23-Sep-26 |
| Unknown* | 0 | $49.70611 | SI Trade Currency Conversion |
15:34:43 - 22-Sep-26 |
| Unknown* | 1 | $49.70611 | SI Trade Currency Conversion |
15:34:43 - 22-Sep-26 |
| Unknown* | 0 | $49.70611 | SI Trade Currency Conversion |
15:34:37 - 22-Sep-26 |
| Buy* | 119 | $49.23 | Automatic Execution |
15:10:57 - 22-Sep-26 |
| Buy* | 119 | $49.02 | Automatic Execution |
15:05:22 - 22-Sep-26 |
| Unknown* | 0 | $49.24 | SI Trade |
13:57:13 - 22-Sep-26 |
| Unknown* | 0 | $49.32285 | SI Trade Currency Conversion |
13:55:40 - 22-Sep-26 |
| Unknown* | 0 | $48.91 | SI Trade |
13:55:27 - 22-Sep-26 |
| Unknown* | 0 | $48.96025 | SI Trade Currency Conversion |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | $49.64185 | SI Trade Currency Conversion |
11:06:11 - 22-Sep-26 |
| Unknown* | 0 | $49.64185 | SI Trade Currency Conversion |
11:06:01 - 22-Sep-26 |
| Unknown* | 0 | $49.70 | SI Trade |
09:51:36 - 22-Sep-26 |
| Unknown* | 0 | $49.59 | SI Trade |
09:51:31 - 22-Sep-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:51:31 - 22-Sep-26 |
| Sell* | 400 | $49.24 | Automatic Execution |
09:27:25 - 22-Sep-26 |
| Sell* | 10 | $49.28 | Automatic Execution |
09:27:11 - 22-Sep-26 |
| Buy* | 10 | $49.26 | Suspected BUY Trade |
09:26:30 - 22-Sep-26 |
| Unknown* | 0 | $49.41924 | SI Trade Currency Conversion |
08:10:17 - 22-Sep-26 |
| Unknown* | 1 | $49.41924 | SI Trade Currency Conversion |
08:10:17 - 22-Sep-26 |
| Unknown* | 0 | $49.41924 | SI Trade Currency Conversion |
08:10:10 - 22-Sep-26 |
| Unknown* | 0 | $46.98143 | SI Trade Currency Conversion |
14:50:20 - 21-Sep-26 |
| Unknown* | 1 | $46.98143 | SI Trade Currency Conversion |
14:50:04 - 21-Sep-26 |
| Unknown* | 1 | $47.00668 | SI Trade Currency Conversion |
14:49:49 - 21-Sep-26 |
| Unknown* | 1 | $47.00668 | SI Trade Currency Conversion |
14:49:48 - 21-Sep-26 |
| Unknown* | 1 | $47.00668 | SI Trade Currency Conversion |
14:49:46 - 21-Sep-26 |
| Unknown* | 1 | $47.02274 | SI Trade Currency Conversion |
14:49:31 - 21-Sep-26 |
| Unknown* | 1 | $47.02274 | SI Trade Currency Conversion |
14:49:30 - 21-Sep-26 |
| Unknown* | 1 | $47.02274 | SI Trade Currency Conversion |
14:49:28 - 21-Sep-26 |
| Unknown* | 0 | $47.02274 | SI Trade Currency Conversion |
14:49:27 - 21-Sep-26 |
| Unknown* | 0 | $46.63483 | SI Trade Currency Conversion |
10:48:56 - 21-Sep-26 |
| Unknown* | 1 | $46.63483 | SI Trade Currency Conversion |
10:48:50 - 21-Sep-26 |
| Unknown* | 1 | $46.63483 | SI Trade Currency Conversion |
10:48:50 - 21-Sep-26 |
| Unknown* | 0 | $46.63483 | SI Trade Currency Conversion |
10:48:45 - 21-Sep-26 |
| Unknown* | 0 | $46.57745 | SI Trade Currency Conversion |
10:19:14 - 21-Sep-26 |
| Unknown* | 1 | $46.91257 | SI Trade Currency Conversion |
10:19:05 - 21-Sep-26 |
| Unknown* | 0 | $46.91257 | SI Trade Currency Conversion |
10:19:02 - 21-Sep-26 |
| Unknown* | 1 | $46.87584 | SI Trade Currency Conversion |
09:29:21 - 21-Sep-26 |
| Unknown* | 0 | $45.68 | SI Trade |
16:07:17 - 18-Sep-26 |
| Unknown* | 1 | $46.14352 | SI Trade Currency Conversion |
11:56:33 - 18-Sep-26 |
| Unknown* | 0 | $46.50 | SI Trade |
11:49:10 - 18-Sep-26 |
| Buy* | 1 | $46.50 | SI Trade |
11:47:38 - 18-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Buy* | 1 | $46.37 | Suspected BUY Trade |
11:47:37 - 18-Sep-26 |
| Unknown* | 0 | $48.06 | SI Trade |
11:42:11 - 18-Sep-26 |
| Unknown* | 0 | $46.62815 | SI Trade Currency Conversion |
08:55:16 - 18-Sep-26 |
| Unknown* | 0 | $46.95889 | SI Trade Currency Conversion |
08:55:16 - 18-Sep-26 |
| Unknown* | 0 | $46.60518 | SI Trade Currency Conversion |
08:23:04 - 18-Sep-26 |
| Unknown* | 1 | $46.94511 | SI Trade Currency Conversion |
08:22:53 - 18-Sep-26 |
| Unknown* | 0 | $46.94511 | SI Trade Currency Conversion |
08:22:48 - 18-Sep-26 |
| Unknown* | 0 | $45.12267 | SI Trade Currency Conversion |
14:18:37 - 17-Sep-26 |
| Unknown* | 1 | $45.12267 | SI Trade Currency Conversion |
14:18:37 - 17-Sep-26 |
| Unknown* | 0 | $45.12267 | SI Trade Currency Conversion |
14:18:35 - 17-Sep-26 |
| Unknown* | 0 | $45.2029 | SI Trade Currency Conversion |
13:43:46 - 17-Sep-26 |
| Unknown* | 1 | $45.2029 | SI Trade Currency Conversion |
13:43:41 - 17-Sep-26 |
| Unknown* | 0 | $45.2029 | SI Trade Currency Conversion |
13:43:40 - 17-Sep-26 |
| Unknown* | 0 | $45.20061 | SI Trade Currency Conversion |
13:00:26 - 17-Sep-26 |
| Unknown* | 0 | $45.20061 | SI Trade Currency Conversion |
13:00:24 - 17-Sep-26 |
| Unknown* | 0 | $44.84304 | SI Trade Currency Conversion |
10:09:52 - 17-Sep-26 |
| Unknown* | 1 | $44.85679 | SI Trade Currency Conversion |
10:09:36 - 17-Sep-26 |
| Unknown* | 0 | $45.17081 | SI Trade Currency Conversion |
10:09:26 - 17-Sep-26 |
| Unknown* | 2 | $44.45478 | SI Trade Currency Conversion |
16:18:37 - 16-Sep-26 |
| Unknown* | 0 | $44.09 | SI Trade |
08:04:58 - 16-Sep-26 |
| Unknown* | 0 | $43.92 | SI Trade |
08:01:47 - 16-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
08:01:47 - 16-Sep-26 |
| Unknown* | 0 | $43.24105 | SI Trade Currency Conversion |
11:38:20 - 15-Sep-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:12:32 - 14-Sep-26 |
| Unknown* | 1 | $41.89248 | SI Trade Currency Conversion |
14:25:27 - 10-Sep-26 |
| Unknown* | 0 | $43.24 | SI Trade |
08:02:20 - 10-Sep-26 |
| Buy* | 1 | $43.41 | SI Trade |
08:02:17 - 10-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
08:02:17 - 10-Sep-26 |
| Unknown* | 0 | $43.24 | SI Trade |
08:00:59 - 10-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
08:00:59 - 10-Sep-26 |
| Unknown* | 1 | $42.87187 | SI Trade Currency Conversion |
14:07:12 - 09-Sep-26 |
| Unknown* | 1 | $42.46711 | SI Trade Currency Conversion |
14:06:46 - 09-Sep-26 |
| Unknown* | 0 | $42.39034 | SI Trade Currency Conversion |
13:45:19 - 09-Sep-26 |
| Unknown* | 2 | $43.5465 | SI Trade Currency Conversion |
08:00:58 - 08-Sep-26 |
| Unknown* | 0 | $45.01235 | SI Trade Currency Conversion |
11:51:15 - 07-Sep-26 |
| Unknown* | 0 | $45.1238 | SI Trade Currency Conversion |
09:00:13 - 07-Sep-26 |
| Unknown* | 0 | $47.25763 | SI Trade Currency Conversion |
08:28:13 - 07-Sep-26 |
| Unknown* | 0 | $46.36834 | SI Trade Currency Conversion |
08:28:13 - 07-Sep-26 |
| Unknown* | 0 | $46.36834 | SI Trade Currency Conversion |
08:28:13 - 07-Sep-26 |
| Unknown* | 0 | $44.73837 | SI Trade Currency Conversion |
08:09:58 - 07-Sep-26 |
| Unknown* | 0 | $44.71979 | SI Trade Currency Conversion |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $44.53934 | SI Trade Currency Conversion |
15:54:03 - 04-Sep-26 |
| Unknown* | 2 | $43.4491 | SI Trade Currency Conversion |
15:51:37 - 04-Sep-26 |
| Unknown* | 1 | $45.79694 | SI Trade Currency Conversion |
13:56:08 - 04-Sep-26 |
| Unknown* | 1 | $45.7923 | SI Trade Currency Conversion |
13:56:07 - 04-Sep-26 |
| Unknown* | 0 | $46.39437 | SI Trade Currency Conversion |
11:38:46 - 04-Sep-26 |
| Unknown* | 0 | $46.36647 | SI Trade Currency Conversion |
09:02:45 - 04-Sep-26 |
| Unknown* | 0 | $48.28427 | SI Trade Currency Conversion |
09:00:22 - 04-Sep-26 |
| Unknown* | 0 | $46.04568 | SI Trade Currency Conversion |
08:04:57 - 04-Sep-26 |
| Unknown* | 0 | $44.49497 | SI Trade Currency Conversion |
09:00:13 - 03-Sep-26 |
| Unknown* | 0 | $43.35841 | SI Trade Currency Conversion |
08:02:31 - 03-Sep-26 |
| Unknown* | 0 | $42.2508 | SI Trade Currency Conversion |
10:36:43 - 02-Sep-26 |
| Unknown* | 0 | $42.26238 | SI Trade Currency Conversion |
10:36:09 - 02-Sep-26 |
| Unknown* | 0 | $42.26238 | SI Trade Currency Conversion |
10:36:09 - 02-Sep-26 |
| Unknown* | 0 | $42.05397 | SI Trade Currency Conversion |
09:02:21 - 02-Sep-26 |
| Unknown* | 0 | $42.68382 | SI Trade Currency Conversion |
09:00:11 - 02-Sep-26 |
| Unknown* | 0 | $42.9194 | SI Trade Currency Conversion |
16:01:42 - 01-Sep-26 |
| Unknown* | 0 | $42.76378 | SI Trade Currency Conversion |
15:19:13 - 01-Sep-26 |
| Unknown* | 0 | $41.40266 | SI Trade Currency Conversion |
14:34:31 - 01-Sep-26 |
| Unknown* | 0 | $41.40266 | SI Trade Currency Conversion |
14:34:30 - 01-Sep-26 |
| Unknown* | 0 | $41.66 | SI Trade |
13:43:17 - 01-Sep-26 |
| Unknown* | 0 | $42.44325 | SI Trade Currency Conversion |
12:00:43 - 01-Sep-26 |
| Unknown* | 0 | $42.44325 | SI Trade Currency Conversion |
12:00:43 - 01-Sep-26 |
| Unknown* | 0 | $42.55009 | SI Trade Currency Conversion |
11:46:55 - 01-Sep-26 |
| Unknown* | 0 | $43.66036 | SI Trade Currency Conversion |
09:00:11 - 01-Sep-26 |
| Unknown* | 0 | $43.36 | SI Trade |
08:01:30 - 01-Sep-26 |