| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.96 | 38.485 | 35.96 | 38.485 | 0 |
| 9th Jul 2026 (Thu) | 35.34 | 35.96 | 35.34 | 35.96 | 5 |
| 8th Jul 2026 (Wed) | 35.44 | 35.44 | 35.34 | 35.34 | 1,877 |
| 7th Jul 2026 (Tue) | 37.03 | 37.40 | 36.53 | 36.53 | 619 |
| 6th Jul 2026 (Mon) | 35.64 | 35.64 | 35.43 | 36.36 | 647 |
| 3rd Jul 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.54 | 1,410 |
| 2nd Jul 2026 (Thu) | 35.27 | 35.50 | 35.27 | 35.225 | 925 |
| 1st Jul 2026 (Wed) | 34.48 | 36.05 | 34.48 | 36.095 | 1,759 |
| 30th Jun 2026 (Tue) | 32.40 | 33.065 | 32.40 | 33.065 | 0 |
| 29th Jun 2026 (Mon) | 31.78 | 31.90 | 31.78 | 32.40 | 2,432 |
| 26th Jun 2026 (Fri) | 29.20 | 29.20 | 29.07 | 30.75 | 213 |
| 25th Jun 2026 (Thu) | 34.055 | 34.055 | 29.775 | 29.775 | 4 |
| 24th Jun 2026 (Wed) | 33.25 | 33.82 | 33.17 | 34.055 | 1,163 |
| 23rd Jun 2026 (Tue) | 33.31 | 34.19 | 33.19 | 33.27 | 461 |
| 22nd Jun 2026 (Mon) | 36.085 | 36.085 | 34.525 | 34.525 | 1 |
| 19th Jun 2026 (Fri) | 35.685 | 36.085 | 35.685 | 36.085 | 0 |
| 18th Jun 2026 (Thu) | 36.27 | 36.27 | 35.685 | 35.685 | 83 |
| 17th Jun 2026 (Wed) | 38.415 | 38.415 | 36.27 | 36.27 | 0 |
| 16th Jun 2026 (Tue) | 38.19 | 38.26 | 38.19 | 38.415 | 189 |
| 15th Jun 2026 (Mon) | 37.31 | 37.31 | 37.31 | 38.635 | 379 |
| 12th Jun 2026 (Fri) | 34.125 | 36.085 | 34.125 | 36.085 | 496 |
| 11th Jun 2026 (Thu) | 35.995 | 35.995 | 34.125 | 34.125 | 5 |
| 10th Jun 2026 (Wed) | 35.86 | 35.86 | 35.74 | 35.995 | 403 |
| 9th Jun 2026 (Tue) | 39.28 | 39.45 | 36.88 | 36.70 | 328 |
| 8th Jun 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.73 | 205 |
| 5th Jun 2026 (Fri) | 42.62 | 43.04 | 41.44 | 41.685 | 232 |
| 4th Jun 2026 (Thu) | 42.40 | 43.36 | 42.29 | 43.36 | 288 |
| 3rd Jun 2026 (Wed) | 45.72 | 45.72 | 42.64 | 42.64 | 9 |
| 2nd Jun 2026 (Tue) | 45.94 | 45.94 | 45.72 | 45.72 | 3 |
| 1st Jun 2026 (Mon) | 45.94 | 45.94 | 45.94 | 45.94 | 7 |
| 29th May 2026 (Fri) | 45.92 | 45.92 | 45.92 | 46.38 | 51 |
| 28th May 2026 (Thu) | 44.63 | 45.01 | 44.57 | 45.555 | 179 |
| 27th May 2026 (Wed) | 44.225 | 44.54 | 44.225 | 44.54 | 0 |
| 26th May 2026 (Tue) | 45.255 | 45.255 | 44.225 | 44.225 | 1 |
| 25th May 2026 (Mon) | 45.255 | 45.255 | 45.255 | 45.255 | 0 |
| 22nd May 2026 (Fri) | 45.21 | 45.21 | 45.08 | 45.255 | 1,128 |
| 21st May 2026 (Thu) | 44.33 | 44.33 | 44.285 | 44.285 | 1 |
| 20th May 2026 (Wed) | 43.13 | 44.33 | 43.13 | 44.33 | 0 |
| 19th May 2026 (Tue) | 44.57 | 44.60 | 44.56 | 43.13 | 23 |
| 18th May 2026 (Mon) | 46.38 | 46.38 | 46.38 | 44.825 | 408 |
| 15th May 2026 (Fri) | 47.56 | 47.56 | 46.50 | 46.50 | 743 |
| 14th May 2026 (Thu) | 46.95 | 47.71 | 46.95 | 47.56 | 971 |
| 13th May 2026 (Wed) | 44.62 | 45.50 | 44.54 | 45.56 | 398 |