| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 46.385 | 48.515 | 46.385 | 48.515 | 1 |
| 29th Sep 2026 (Tue) | 46.93 | 47.11 | 46.53 | 46.385 | 10 |
| 28th Sep 2026 (Mon) | 47.89 | 47.89 | 47.71 | 47.555 | 73 |
| 25th Sep 2026 (Fri) | 47.87 | 47.88 | 47.86 | 48.07 | 35 |
| 24th Sep 2026 (Thu) | 47.345 | 47.345 | 46.315 | 46.315 | 2 |
| 23rd Sep 2026 (Wed) | 49.01 | 49.09 | 49.01 | 47.345 | 8 |
| 22nd Sep 2026 (Tue) | 49.26 | 49.58 | 49.02 | 49.16 | 661 |
| 21st Sep 2026 (Mon) | 45.21 | 47.16 | 45.21 | 47.16 | 11 |
| 18th Sep 2026 (Fri) | 46.37 | 46.50 | 46.37 | 45.21 | 5 |
| 17th Sep 2026 (Thu) | 44.095 | 45.00 | 44.095 | 45.00 | 3 |
| 16th Sep 2026 (Wed) | 43.92 | 43.92 | 43.92 | 44.095 | 3 |
| 15th Sep 2026 (Tue) | 44.135 | 44.135 | 43.60 | 43.60 | 0 |
| 14th Sep 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.135 | 1 |
| 11th Sep 2026 (Fri) | 42.985 | 45.13 | 42.985 | 45.13 | 0 |
| 10th Sep 2026 (Thu) | 43.24 | 43.25 | 43.24 | 42.985 | 4 |
| 9th Sep 2026 (Wed) | 43.56 | 43.56 | 42.635 | 42.635 | 2 |
| 8th Sep 2026 (Tue) | 44.285 | 44.285 | 43.56 | 43.56 | 2 |
| 7th Sep 2026 (Mon) | 44.415 | 44.415 | 44.285 | 44.285 | 0 |
| 4th Sep 2026 (Fri) | 46.595 | 46.595 | 44.415 | 44.415 | 4 |
| 3rd Sep 2026 (Thu) | 43.845 | 46.595 | 43.845 | 46.595 | 0 |
| 2nd Sep 2026 (Wed) | 42.795 | 43.845 | 42.795 | 43.845 | 0 |
| 1st Sep 2026 (Tue) | 45.345 | 45.345 | 42.795 | 42.795 | 0 |
| 31st Aug 2026 (Mon) | 45.345 | 45.345 | 45.345 | 45.345 | 0 |
| 28th Aug 2026 (Fri) | 42.88 | 45.345 | 42.88 | 45.345 | 0 |
| 27th Aug 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.88 | 34 |
| 26th Aug 2026 (Wed) | 40.69 | 41.18 | 40.69 | 41.18 | 0 |
| 25th Aug 2026 (Tue) | 41.24 | 41.24 | 41.24 | 40.69 | 2 |
| 24th Aug 2026 (Mon) | 40.69 | 41.00 | 40.69 | 41.00 | 0 |
| 21st Aug 2026 (Fri) | 40.64 | 40.69 | 40.64 | 40.69 | 1 |
| 20th Aug 2026 (Thu) | 42.17 | 42.17 | 42.17 | 40.64 | 2 |
| 19th Aug 2026 (Wed) | 40.76 | 41.795 | 40.76 | 41.795 | 0 |
| 18th Aug 2026 (Tue) | 41.94 | 41.94 | 40.76 | 40.76 | 0 |
| 17th Aug 2026 (Mon) | 43.18 | 43.18 | 43.02 | 41.94 | 425 |
| 14th Aug 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.085 | 27 |
| 13th Aug 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.60 | 71 |
| 12th Aug 2026 (Wed) | 43.15 | 43.15 | 43.15 | 42.145 | 50 |
| 11th Aug 2026 (Tue) | 44.765 | 44.765 | 43.915 | 43.915 | 0 |
| 10th Aug 2026 (Mon) | 45.08 | 45.08 | 45.08 | 44.765 | 10 |
| 7th Aug 2026 (Fri) | 44.44 | 45.21 | 44.44 | 45.475 | 292 |
| 6th Aug 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.655 | 460 |
| 5th Aug 2026 (Wed) | 44.68 | 44.99 | 44.68 | 44.16 | 519 |
| 4th Aug 2026 (Tue) | 41.65 | 41.65 | 41.65 | 43.295 | 23 |
| 3rd Aug 2026 (Mon) | 39.61 | 39.61 | 39.55 | 42.67 | 643 |