| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €1.806 | SI Trade |
16:18:50 - 16-Apr-25 |
| Sell* | 17 | €1.689 | SI Trade |
08:52:59 - 16-Apr-25 |
| Buy* | 1 | €1.81 | SI Trade |
16:18:49 - 15-Apr-25 |
| Sell* | 42 | €1.839 | SI Trade |
10:07:22 - 15-Apr-25 |
| Unknown* | 0 | €1.859 | SI Trade |
10:02:03 - 15-Apr-25 |
| Buy* | 4 | €1.895 | SI Trade |
08:32:52 - 15-Apr-25 |
| Sell* | 38 | €1.886 | Automatic Execution |
08:32:50 - 15-Apr-25 |
| Buy* | 60 | €1.90 | SI Trade |
08:29:07 - 15-Apr-25 |
| Sell* | 12 | €1.698 | SI Trade |
10:59:18 - 14-Apr-25 |
| Buy* | 30 | €1.704 | Automatic Execution |
08:39:20 - 14-Apr-25 |
| Buy* | 12 | €1.698 | SI Trade |
08:32:22 - 14-Apr-25 |
| Sell* | 34 | €1.663 | Automatic Execution |
08:22:20 - 14-Apr-25 |
| Unknown* | 0 | €1.758 | SI Trade |
08:02:32 - 14-Apr-25 |
| Buy* | 1 | €1.57 | Automatic Execution |
13:10:32 - 11-Apr-25 |
| Buy* | 1 | €1.568 | Automatic Execution |
13:10:25 - 11-Apr-25 |
| Buy* | 1 | €1.568 | Automatic Execution |
13:10:17 - 11-Apr-25 |
| Unknown* | 17,048 | €1.5551 | OTC Trade |
15:57:40 - 10-Apr-25 |
| Unknown* | 0 | €1.689 | SI Trade |
12:23:02 - 10-Apr-25 |
| Buy* | 100 | €1.50 | SI Trade |
15:50:48 - 09-Apr-25 |
| Unknown* | 0 | €1.442 | SI Trade |
13:42:04 - 09-Apr-25 |
| Unknown* | 0 | €1.718 | SI Trade |
09:54:07 - 08-Apr-25 |
| Buy* | 2 | €1.737 | SI Trade |
09:44:41 - 08-Apr-25 |
| Buy* | 1 | €1.736 | SI Trade |
08:15:29 - 08-Apr-25 |
| Buy* | 19 | €1.736 | SI Trade |
08:15:15 - 08-Apr-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:15:04 - 08-Apr-25 |
| Buy* | 533 | €1.738 | Automatic Execution |
08:15:03 - 08-Apr-25 |
| Buy* | 10 | €1.738 | SI Trade |
08:15:02 - 08-Apr-25 |
| Buy* | 10 | €1.746 | SI Trade |
08:14:47 - 08-Apr-25 |
| Buy* | 10 | €1.50 | SI Trade |
09:31:43 - 07-Apr-25 |
| Buy* | 13 | €1.491 | SI Trade |
08:53:41 - 07-Apr-25 |
| Buy* | 5 | €1.508 | SI Trade |
08:49:03 - 07-Apr-25 |
| Buy* | 5 | €1.724 | SI Trade |
13:13:24 - 04-Apr-25 |
| Sell* | 14 | €1.897 | SI Trade |
10:46:37 - 04-Apr-25 |
| Buy* | 25 | €2.232 | SI Trade |
12:06:02 - 03-Apr-25 |
| Buy* | 64 | €2.178 | Automatic Execution |
12:06:01 - 03-Apr-25 |
| Buy* | 24 | €2.178 | SI Trade |
12:06:01 - 03-Apr-25 |
| Buy* | 1 | €2.269 | SI Trade |
11:36:47 - 02-Apr-25 |
| Buy* | 1 | €2.314 | SI Trade |
08:03:49 - 02-Apr-25 |
| Sell* | 2 | €2.328 | Automatic Execution |
15:57:42 - 31-Mar-25 |
| Buy* | 10 | €2.349 | SI Trade |
14:03:40 - 31-Mar-25 |
| Buy* | 14 | €2.335 | Automatic Execution |
13:54:28 - 31-Mar-25 |
| Buy* | 5 | €2.335 | SI Trade |
13:54:28 - 31-Mar-25 |
| Unknown* | 0 | €2.511 | SI Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 6 | €2.518 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €2.518 | SI Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €2.586 | SI Trade |
09:45:28 - 28-Mar-25 |
| Buy* | 3 | €2.665 | SI Trade |
08:13:33 - 28-Mar-25 |
| Unknown* | 0 | €2.642 | SI Trade |
08:01:13 - 28-Mar-25 |
| Sell* | 5 | €2.681 | Automatic Execution |
15:55:20 - 27-Mar-25 |
| Buy* | 5 | €2.687 | SI Trade |
15:55:19 - 27-Mar-25 |
| Sell* | 5 | €2.681 | Automatic Execution |
15:53:55 - 27-Mar-25 |
| Buy* | 3 | €2.687 | SI Trade |
15:53:53 - 27-Mar-25 |
| Unknown* | 0 | €2.596 | SI Trade |
14:20:57 - 27-Mar-25 |
| Unknown* | 0 | €2.616 | SI Trade |
14:20:06 - 27-Mar-25 |
| Unknown* | 0 | €2.616 | SI Trade |
14:20:06 - 27-Mar-25 |
| Buy* | 5 | €2.616 | Automatic Execution |
14:18:43 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:50:28 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:50:02 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:50:02 - 27-Mar-25 |
| Buy* | 5 | €2.60 | SI Trade |
12:48:25 - 27-Mar-25 |
| Buy* | 5 | €2.60 | Automatic Execution |
12:48:25 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:47:49 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:47:49 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:47:36 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:47:36 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:47:07 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:47:07 - 27-Mar-25 |
| Buy* | 5 | €2.60 | SI Trade |
12:46:01 - 27-Mar-25 |
| Buy* | 5 | €2.60 | Automatic Execution |
12:46:01 - 27-Mar-25 |
| Buy* | 5 | €2.60 | SI Trade |
12:45:50 - 27-Mar-25 |
| Buy* | 5 | €2.60 | Automatic Execution |
12:45:50 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:44:28 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:44:27 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:44:00 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:44:00 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:43:49 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:43:49 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:43:47 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:43:47 - 27-Mar-25 |
| Buy* | 5 | €2.615 | SI Trade |
12:43:20 - 27-Mar-25 |
| Buy* | 5 | €2.615 | Automatic Execution |
12:43:20 - 27-Mar-25 |
| Buy* | 5 | €2.615 | SI Trade |
12:40:47 - 27-Mar-25 |
| Buy* | 5 | €2.615 | Automatic Execution |
12:40:47 - 27-Mar-25 |
| Buy* | 5 | €2.621 | Automatic Execution |
12:40:41 - 27-Mar-25 |
| Buy* | 5 | €2.621 | SI Trade |
12:40:41 - 27-Mar-25 |
| Buy* | 5 | €2.621 | Automatic Execution |
12:39:28 - 27-Mar-25 |
| Buy* | 5 | €2.621 | SI Trade |
12:39:27 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
12:39:15 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
12:39:15 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
12:38:21 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
12:38:21 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:34:43 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:34:43 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:30:10 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:30:10 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:27:48 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:27:48 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:27:39 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:27:39 - 27-Mar-25 |
| Buy* | 5 | €2.625 | Automatic Execution |
11:14:38 - 27-Mar-25 |
| Buy* | 5 | €2.625 | SI Trade |
11:14:37 - 27-Mar-25 |
| Buy* | 5 | €2.625 | SI Trade |
11:14:15 - 27-Mar-25 |
| Buy* | 5 | €2.625 | Automatic Execution |
11:14:15 - 27-Mar-25 |
| Buy* | 5 | €2.625 | SI Trade |
11:13:47 - 27-Mar-25 |
| Buy* | 5 | €2.625 | Automatic Execution |
11:13:47 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
11:01:50 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
11:01:50 - 27-Mar-25 |
| Buy* | 200 | €2.565 | Automatic Execution |
11:01:49 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
11:01:46 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
11:01:46 - 27-Mar-25 |
| Buy* | 5 | €2.621 | SI Trade |
11:00:54 - 27-Mar-25 |
| Buy* | 5 | €2.621 | Automatic Execution |
11:00:54 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
11:00:43 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
11:00:43 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
11:00:20 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
11:00:20 - 27-Mar-25 |
| Buy* | 1 | €2.645 | SI Trade |
10:52:24 - 27-Mar-25 |
| Sell* | 5 | €2.691 | Automatic Execution |
10:02:31 - 27-Mar-25 |
| Unknown* | 0 | €2.722 | SI Trade |
09:50:48 - 27-Mar-25 |
| Buy* | 200 | €2.656 | Automatic Execution |
09:32:20 - 27-Mar-25 |
| Buy* | 50 | €2.606 | Automatic Execution |
09:16:23 - 27-Mar-25 |
| Buy* | 1 | €2.606 | Automatic Execution |
09:16:12 - 27-Mar-25 |
| Buy* | 1 | €2.612 | Automatic Execution |
09:16:00 - 27-Mar-25 |
| Buy* | 1 | €2.612 | Automatic Execution |
09:15:50 - 27-Mar-25 |
| Buy* | 1 | €2.61 | Automatic Execution |
09:15:20 - 27-Mar-25 |
| Buy* | 1 | €2.61 | Automatic Execution |
09:15:10 - 27-Mar-25 |
| Buy* | 1 | €2.622 | Automatic Execution |
09:14:19 - 27-Mar-25 |
| Buy* | 1 | €2.627 | Automatic Execution |
09:12:42 - 27-Mar-25 |
| Buy* | 1 | €2.627 | Automatic Execution |
09:12:38 - 27-Mar-25 |
| Buy* | 23 | €2.627 | Automatic Execution |
09:11:38 - 27-Mar-25 |
| Buy* | 100 | €2.613 | Automatic Execution |
09:03:35 - 27-Mar-25 |
| Buy* | 10 | €2.56 | SI Trade |
08:59:06 - 27-Mar-25 |
| Buy* | 100 | €2.566 | Automatic Execution |
08:58:23 - 27-Mar-25 |
| Buy* | 10 | €2.481 | Automatic Execution |
08:22:05 - 27-Mar-25 |
| Buy* | 4 | €2.665 | SI Trade |
08:03:49 - 27-Mar-25 |
| Buy* | 5 | €2.665 | Automatic Execution |
08:03:47 - 27-Mar-25 |
| Sell* | 5 | €2.568 | SI Trade |
08:03:46 - 27-Mar-25 |
| Buy* | 5 | €2.666 | SI Trade |
08:03:46 - 27-Mar-25 |
| Buy* | 5 | €2.568 | Automatic Execution |
08:03:46 - 27-Mar-25 |
| Buy* | 5 | €2.666 | SI Trade |
08:03:42 - 27-Mar-25 |
| Buy* | 5 | €2.666 | SI Trade |
08:03:42 - 27-Mar-25 |
| Buy* | 5 | €2.666 | Automatic Execution |
08:03:42 - 27-Mar-25 |
| Buy* | 5 | €2.666 | Automatic Execution |
08:03:42 - 27-Mar-25 |
| Buy* | 5 | €2.665 | SI Trade |
08:03:41 - 27-Mar-25 |
| Buy* | 5 | €2.665 | Automatic Execution |
08:03:41 - 27-Mar-25 |
| Buy* | 5 | €2.577 | SI Trade |
08:03:40 - 27-Mar-25 |
| Buy* | 5 | €2.577 | Automatic Execution |
08:03:40 - 27-Mar-25 |
| Buy* | 5 | €2.666 | SI Trade |
08:03:39 - 27-Mar-25 |
| Buy* | 5 | €2.666 | Automatic Execution |
08:03:39 - 27-Mar-25 |
| Buy* | 5 | €2.666 | SI Trade |
08:03:37 - 27-Mar-25 |
| Buy* | 5 | €2.665 | SI Trade |
08:03:37 - 27-Mar-25 |
| Buy* | 5 | €2.666 | Automatic Execution |
08:03:37 - 27-Mar-25 |
| Buy* | 5 | €2.665 | Automatic Execution |
08:03:37 - 27-Mar-25 |
| Buy* | 5 | €2.665 | SI Trade |
08:03:35 - 27-Mar-25 |
| Buy* | 5 | €2.665 | SI Trade |
08:03:35 - 27-Mar-25 |
| Buy* | 5 | €2.665 | Automatic Execution |
08:03:35 - 27-Mar-25 |
| Buy* | 5 | €2.665 | Automatic Execution |
08:03:35 - 27-Mar-25 |
| Buy* | 5 | €2.565 | Automatic Execution |
08:03:34 - 27-Mar-25 |
| Sell* | 5 | €2.565 | SI Trade |
08:03:33 - 27-Mar-25 |
| Buy* | 5 | €2.621 | SI Trade |
08:03:29 - 27-Mar-25 |
| Buy* | 5 | €2.621 | Automatic Execution |
08:03:29 - 27-Mar-25 |
| Buy* | 5 | €2.577 | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 5 | €2.577 | Automatic Execution |
08:03:28 - 27-Mar-25 |
| Buy* | 5 | €2.622 | SI Trade |
08:03:23 - 27-Mar-25 |
| Sell* | 5 | €2.674 | Automatic Execution |
08:03:23 - 27-Mar-25 |
| Buy* | 5 | €2.577 | SI Trade |
08:03:22 - 27-Mar-25 |
| Buy* | 5 | €2.577 | Automatic Execution |
08:03:22 - 27-Mar-25 |
| Buy* | 5 | €2.597 | SI Trade |
08:03:17 - 27-Mar-25 |
| Buy* | 5 | €2.597 | Automatic Execution |
08:03:17 - 27-Mar-25 |
| Buy* | 5 | €2.597 | SI Trade |
08:03:16 - 27-Mar-25 |
| Buy* | 5 | €2.597 | Automatic Execution |
08:03:16 - 27-Mar-25 |
| Buy* | 5 | €2.669 | SI Trade |
08:03:11 - 27-Mar-25 |
| Buy* | 5 | €2.716 | Automatic Execution |
08:03:11 - 27-Mar-25 |
| Buy* | 5 | €2.669 | SI Trade |
08:03:10 - 27-Mar-25 |
| Buy* | 5 | €2.669 | Automatic Execution |
08:03:10 - 27-Mar-25 |
| Buy* | 5 | €2.624 | Automatic Execution |
08:03:10 - 27-Mar-25 |
| Buy* | 5 | €2.624 | SI Trade |
08:03:09 - 27-Mar-25 |
| Buy* | 5 | €2.623 | SI Trade |
08:03:04 - 27-Mar-25 |
| Buy* | 5 | €2.623 | Automatic Execution |
08:03:04 - 27-Mar-25 |
| Buy* | 5 | €2.62 | Automatic Execution |
08:02:58 - 27-Mar-25 |
| Buy* | 5 | €2.62 | SI Trade |
08:02:57 - 27-Mar-25 |
| Buy* | 5 | €2.688 | Automatic Execution |
08:02:53 - 27-Mar-25 |
| Buy* | 5 | €2.671 | Automatic Execution |
08:02:53 - 27-Mar-25 |
| Buy* | 5 | €2.671 | SI Trade |
08:02:53 - 27-Mar-25 |
| Buy* | 5 | €2.688 | SI Trade |
08:02:53 - 27-Mar-25 |
| Buy* | 5 | €2.67 | Automatic Execution |
08:02:52 - 27-Mar-25 |
| Buy* | 5 | €2.67 | Automatic Execution |
08:02:52 - 27-Mar-25 |
| Buy* | 5 | €2.67 | SI Trade |
08:02:52 - 27-Mar-25 |
| Buy* | 5 | €2.671 | SI Trade |
08:02:52 - 27-Mar-25 |
| Buy* | 5 | €2.598 | Automatic Execution |
08:02:50 - 27-Mar-25 |
| Buy* | 5 | €2.598 | SI Trade |
08:02:50 - 27-Mar-25 |
| Buy* | 5 | €2.617 | Automatic Execution |
08:02:21 - 27-Mar-25 |
| Buy* | 4 | €2.617 | SI Trade |
08:02:21 - 27-Mar-25 |
| Buy* | 4 | €2.671 | SI Trade |
08:02:06 - 27-Mar-25 |
| Buy* | 4 | €2.67 | Automatic Execution |
08:02:06 - 27-Mar-25 |
| Buy* | 4 | €2.611 | SI Trade |
08:02:05 - 27-Mar-25 |
| Buy* | 4 | €2.611 | Automatic Execution |
08:02:05 - 27-Mar-25 |
| Buy* | 3 | €2.617 | SI Trade |
08:01:07 - 27-Mar-25 |
| Buy* | 4 | €2.617 | Automatic Execution |
08:01:07 - 27-Mar-25 |
| Sell* | 76 | €3.161 | Automatic Execution |
08:03:50 - 26-Mar-25 |