| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €2.02 | SI Trade |
15:48:01 - 22-Sep-25 |
| Buy* | 5 | €2.02 | SI Trade |
15:47:47 - 22-Sep-25 |
| Sell* | 110 | €1.985 | SI Trade |
14:58:19 - 22-Sep-25 |
| Buy* | 5 | €1.994 | SI Trade |
13:49:58 - 22-Sep-25 |
| Buy* | 40 | €1.968 | Automatic Execution |
12:12:01 - 22-Sep-25 |
| Buy* | 300 | €1.976 | Automatic Execution |
12:10:40 - 22-Sep-25 |
| Buy* | 1 | €1.977 | SI Trade |
12:07:54 - 22-Sep-25 |
| Buy* | 5 | €1.937 | SI Trade |
10:51:43 - 22-Sep-25 |
| Buy* | 5 | €1.94 | SI Trade |
09:51:52 - 22-Sep-25 |
| Buy* | 16 | €1.944 | SI Trade |
09:50:27 - 22-Sep-25 |
| Unknown* | 4 | €1.952 | SI Trade |
08:42:46 - 22-Sep-25 |
| Buy* | 18 | €1.973 | SI Trade |
08:35:23 - 22-Sep-25 |
| Unknown* | 2 | €1.981 | SI Trade |
08:19:38 - 22-Sep-25 |
| Buy* | 310 | €2.069 | Automatic Execution |
08:04:14 - 22-Sep-25 |
| Buy* | 100 | €2.115 | SI Trade |
14:52:06 - 19-Sep-25 |
| Buy* | 1,150 | €2.13 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 0 | €2.114 | SI Trade |
14:51:01 - 19-Sep-25 |
| Sell* | 480 | €2.161 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1,520 | €2.111 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 0 | €2.137 | SI Trade |
12:20:09 - 19-Sep-25 |
| Buy* | 53 | €2.203 | SI Trade |
10:07:04 - 19-Sep-25 |
| Buy* | 193 | €2.203 | Automatic Execution |
10:07:03 - 19-Sep-25 |
| Buy* | 56 | €2.203 | SI Trade |
10:07:03 - 19-Sep-25 |
| Unknown* | 0 | €2.204 | SI Trade |
08:31:55 - 19-Sep-25 |
| Unknown* | 0 | €2.191 | SI Trade |
08:29:17 - 19-Sep-25 |
| Unknown* | 0 | €2.187 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | €2.173 | SI Trade |
08:13:42 - 19-Sep-25 |
| Unknown* | 0 | €2.163 | SI Trade |
08:08:35 - 19-Sep-25 |
| Unknown* | 0 | €2.151 | SI Trade |
12:15:21 - 18-Sep-25 |
| Unknown* | 0 | €2.14 | SI Trade |
09:48:21 - 18-Sep-25 |
| Unknown* | 0 | €2.132 | SI Trade |
09:26:40 - 18-Sep-25 |
| Unknown* | 0 | €2.123 | SI Trade |
09:25:18 - 18-Sep-25 |
| Unknown* | 0 | €2.115 | SI Trade |
09:15:17 - 18-Sep-25 |
| Unknown* | 0 | €2.10 | SI Trade |
09:10:48 - 18-Sep-25 |
| Unknown* | 0 | €2.093 | SI Trade |
08:18:48 - 18-Sep-25 |
| Unknown* | 0 | €2.08 | SI Trade |
08:14:41 - 18-Sep-25 |
| Unknown* | 0 | €2.07 | SI Trade |
08:10:08 - 18-Sep-25 |
| Unknown* | 0 | €2.071 | SI Trade |
08:02:09 - 18-Sep-25 |
| Buy* | 3 | €2.023 | SI Trade |
12:43:45 - 17-Sep-25 |
| Sell* | 220 | €1.987 | Automatic Execution |
12:31:57 - 17-Sep-25 |
| Buy* | 9 | €2.037 | SI Trade |
10:49:07 - 17-Sep-25 |
| Buy* | 2 | €2.05 | SI Trade |
10:45:22 - 17-Sep-25 |
| Buy* | 410 | €2.059 | Automatic Execution |
10:15:24 - 17-Sep-25 |
| Buy* | 18 | €2.11 | SI Trade |
16:04:26 - 16-Sep-25 |
| Buy* | 5 | €2.143 | SI Trade |
15:36:05 - 15-Sep-25 |
| Unknown* | 0 | €2.151 | SI Trade |
14:36:32 - 15-Sep-25 |
| Unknown* | 0 | €2.211 | SI Trade |
09:05:33 - 15-Sep-25 |
| Unknown* | 30 | €2.187 | SI Trade |
09:02:28 - 15-Sep-25 |
| Buy* | 149 | €2.203 | SI Trade |
08:15:14 - 15-Sep-25 |
| Sell* | 277 | €2.20 | Automatic Execution |
08:15:07 - 15-Sep-25 |
| Unknown* | 0 | €2.201 | SI Trade |
08:11:04 - 15-Sep-25 |
| Unknown* | 50 | €2.215 | SI Trade |
08:01:59 - 15-Sep-25 |
| Buy* | 1 | €2.121 | SI Trade |
13:20:49 - 12-Sep-25 |
| Buy* | 1 | €2.121 | SI Trade |
13:20:25 - 12-Sep-25 |
| Unknown* | 0 | €2.19 | SI Trade |
15:51:24 - 11-Sep-25 |
| Unknown* | 0 | €2.181 | SI Trade |
15:00:41 - 11-Sep-25 |
| Buy* | 50 | €2.125 | SI Trade |
13:59:59 - 11-Sep-25 |
| Buy* | 27 | €2.074 | SI Trade |
13:12:11 - 11-Sep-25 |
| Buy* | 2 | €2.074 | SI Trade |
13:12:06 - 11-Sep-25 |
| Buy* | 83 | €2.074 | Automatic Execution |
13:12:06 - 11-Sep-25 |
| Buy* | 2 | €2.059 | SI Trade |
12:56:50 - 11-Sep-25 |
| Buy* | 2 | €2.076 | SI Trade |
12:18:00 - 11-Sep-25 |
| Buy* | 30 | €2.28 | SI Trade |
08:01:41 - 11-Sep-25 |
| Buy* | 1 | €2.148 | SI Trade |
15:25:16 - 10-Sep-25 |
| Buy* | 2 | €2.14 | SI Trade |
15:23:23 - 10-Sep-25 |
| Buy* | 36 | €2.169 | SI Trade |
10:08:05 - 10-Sep-25 |
| Buy* | 77 | €2.167 | Automatic Execution |
10:08:04 - 10-Sep-25 |
| Buy* | 10 | €2.169 | SI Trade |
10:08:03 - 10-Sep-25 |
| Buy* | 66 | €2.169 | SI Trade |
10:02:18 - 10-Sep-25 |
| Buy* | 77 | €2.173 | Automatic Execution |
10:02:11 - 10-Sep-25 |
| Buy* | 2 | €2.173 | SI Trade |
10:02:11 - 10-Sep-25 |
| Buy* | 1 | €2.171 | SI Trade |
16:16:23 - 09-Sep-25 |
| Buy* | 2 | €2.209 | SI Trade |
14:47:24 - 09-Sep-25 |
| Sell* | 67 | €2.135 | SI Trade |
13:53:28 - 09-Sep-25 |
| Buy* | 2 | €2.224 | SI Trade |
15:33:00 - 08-Sep-25 |
| Buy* | 1 | €2.244 | SI Trade |
14:48:56 - 08-Sep-25 |
| Buy* | 1 | €2.315 | SI Trade |
13:28:30 - 08-Sep-25 |
| Buy* | 1 | €2.365 | SI Trade |
15:53:39 - 05-Sep-25 |
| Unknown* | 0 | €2.389 | SI Trade |
14:14:09 - 05-Sep-25 |
| Buy* | 30 | €2.41 | SI Trade |
09:15:57 - 05-Sep-25 |
| Sell* | 8 | €2.412 | SI Trade |
08:01:08 - 05-Sep-25 |
| Unknown* | 0 | €2.367 | SI Trade |
15:34:19 - 04-Sep-25 |
| Sell* | 10 | €2.40 | SI Trade |
08:00:37 - 03-Sep-25 |
| Buy* | 1 | €2.38 | SI Trade |
14:49:27 - 02-Sep-25 |
| Unknown* | 0 | €2.387 | SI Trade |
08:01:22 - 01-Sep-25 |
| Buy* | 9 | €2.565 | SI Trade |
10:06:49 - 28-Aug-25 |
| Sell* | 6 | €2.413 | SI Trade |
14:40:48 - 27-Aug-25 |
| Buy* | 66 | €2.413 | Automatic Execution |
14:40:41 - 27-Aug-25 |
| Buy* | 67 | €2.413 | Automatic Execution |
14:40:41 - 27-Aug-25 |
| Buy* | 93 | €2.413 | Automatic Execution |
14:40:41 - 27-Aug-25 |
| Unknown* | 0 | €2.376 | SI Trade |
14:23:10 - 27-Aug-25 |
| Sell* | 4 | €2.379 | SI Trade |
14:23:08 - 27-Aug-25 |
| Buy* | 4 | €2.413 | SI Trade |
14:23:06 - 27-Aug-25 |
| Sell* | 3 | €2.383 | SI Trade |
14:15:47 - 27-Aug-25 |
| Sell* | 3 | €2.416 | SI Trade |
12:51:58 - 27-Aug-25 |
| Sell* | 66 | €2.398 | SI Trade |
12:05:52 - 27-Aug-25 |
| Sell* | 33 | €2.385 | SI Trade |
12:05:48 - 27-Aug-25 |
| Sell* | 33 | €2.384 | SI Trade |
12:04:21 - 27-Aug-25 |
| Sell* | 67 | €2.383 | SI Trade |
12:03:24 - 27-Aug-25 |
| Sell* | 31 | €2.383 | SI Trade |
12:02:00 - 27-Aug-25 |
| Sell* | 231 | €2.522 | Automatic Execution |
08:03:42 - 26-Aug-25 |
| Unknown* | 0 | €2.561 | SI Trade |
08:14:30 - 22-Aug-25 |
| Sell* | 98 | €2.561 | Automatic Execution |
08:14:30 - 22-Aug-25 |
| Unknown* | 0 | €2.553 | SI Trade |
08:13:39 - 22-Aug-25 |
| Unknown* | 0 | €2.543 | SI Trade |
08:09:30 - 22-Aug-25 |
| Sell* | 3 | €2.467 | SI Trade |
14:45:03 - 21-Aug-25 |
| Unknown* | 0 | €2.46 | SI Trade |
15:45:35 - 20-Aug-25 |
| Unknown* | 0 | €2.505 | SI Trade |
13:59:44 - 20-Aug-25 |
| Unknown* | 0 | €2.51 | SI Trade |
16:17:23 - 19-Aug-25 |
| Unknown* | 0 | €2.502 | SI Trade |
16:04:15 - 19-Aug-25 |
| Unknown* | 0 | €2.491 | SI Trade |
15:38:01 - 19-Aug-25 |
| Unknown* | 0 | €2.475 | SI Trade |
14:52:06 - 19-Aug-25 |
| Unknown* | 0 | €2.463 | SI Trade |
14:41:49 - 19-Aug-25 |
| Unknown* | 0 | €2.45 | SI Trade |
14:10:14 - 19-Aug-25 |
| Unknown* | 0 | €2.443 | SI Trade |
14:00:42 - 19-Aug-25 |
| Unknown* | 0 | €2.433 | SI Trade |
10:42:49 - 19-Aug-25 |
| Unknown* | 0 | €2.412 | SI Trade |
10:07:01 - 19-Aug-25 |
| Unknown* | 0 | €2.313 | SI Trade |
08:00:11 - 19-Aug-25 |
| Buy* | 2 | €2.331 | SI Trade |
15:26:19 - 18-Aug-25 |
| Unknown* | 4 | €2.379 | SI Trade |
08:37:55 - 18-Aug-25 |
| Sell* | 12 | €2.361 | Automatic Execution |
08:04:27 - 18-Aug-25 |
| Unknown* | 0 | €2.452 | SI Trade |
16:27:13 - 15-Aug-25 |
| Unknown* | 0 | €2.493 | SI Trade |
11:02:24 - 15-Aug-25 |
| Sell* | 140 | €2.493 | Automatic Execution |
11:02:24 - 15-Aug-25 |
| Unknown* | 0 | €2.502 | SI Trade |
09:02:59 - 15-Aug-25 |
| Unknown* | 0 | €2.49 | SI Trade |
08:37:25 - 15-Aug-25 |
| Unknown* | 0 | €2.482 | SI Trade |
08:27:47 - 15-Aug-25 |
| Unknown* | 0 | €2.47 | SI Trade |
08:23:04 - 15-Aug-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:20:00 - 15-Aug-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:17:52 - 15-Aug-25 |
| Unknown* | 0 | €2.469 | SI Trade |
08:14:15 - 15-Aug-25 |
| Unknown* | 0 | €2.473 | SI Trade |
08:09:02 - 15-Aug-25 |
| Unknown* | 0 | €2.477 | SI Trade |
08:04:13 - 15-Aug-25 |
| Unknown* | 0 | €2.483 | SI Trade |
08:01:11 - 15-Aug-25 |
| Sell* | 26 | €2.364 | Automatic Execution |
16:13:39 - 14-Aug-25 |
| Sell* | 9 | €2.364 | SI Trade |
16:13:38 - 14-Aug-25 |
| Sell* | 9 | €2.364 | SI Trade |
16:13:14 - 14-Aug-25 |
| Sell* | 171 | €2.364 | Automatic Execution |
16:13:06 - 14-Aug-25 |
| Sell* | 1 | €2.372 | SI Trade |
16:05:31 - 14-Aug-25 |
| Sell* | 1 | €2.36 | SI Trade |
15:50:25 - 14-Aug-25 |
| Sell* | 1 | €2.36 | SI Trade |
15:45:42 - 14-Aug-25 |
| Sell* | 7 | €2.312 | SI Trade |
09:03:30 - 14-Aug-25 |
| Sell* | 61 | €2.241 | Automatic Execution |
08:03:54 - 13-Aug-25 |
| Sell* | 1 | €2.274 | SI Trade |
16:18:48 - 12-Aug-25 |
| Sell* | 1 | €2.262 | SI Trade |
15:22:05 - 12-Aug-25 |
| Buy* | 1 | €2.30 | SI Trade |
15:09:07 - 12-Aug-25 |
| Sell* | 1 | €2.251 | SI Trade |
15:04:27 - 12-Aug-25 |
| Buy* | 4 | €2.21 | SI Trade |
10:34:39 - 12-Aug-25 |
| Buy* | 4 | €2.25 | SI Trade |
11:56:07 - 11-Aug-25 |
| Unknown* | 1 | €2.295 | SI Trade |
08:12:25 - 11-Aug-25 |
| Unknown* | 1 | €2.282 | SI Trade |
08:02:03 - 11-Aug-25 |
| Sell* | 1 | €2.289 | SI Trade |
08:00:49 - 11-Aug-25 |
| Sell* | 1 | €2.253 | SI Trade |
16:01:15 - 08-Aug-25 |
| Sell* | 1 | €2.243 | SI Trade |
15:53:25 - 08-Aug-25 |
| Sell* | 1 | €2.222 | SI Trade |
15:21:03 - 08-Aug-25 |
| Sell* | 1 | €2.212 | SI Trade |
15:07:26 - 08-Aug-25 |
| Sell* | 1 | €2.202 | SI Trade |
15:01:41 - 08-Aug-25 |
| Unknown* | 0 | €2.209 | SI Trade |
10:25:51 - 08-Aug-25 |
| Sell* | 1 | €2.192 | SI Trade |
09:02:04 - 08-Aug-25 |
| Sell* | 904 | €2.179 | Automatic Execution |
08:58:32 - 08-Aug-25 |
| Sell* | 1 | €2.182 | SI Trade |
08:38:22 - 08-Aug-25 |
| Sell* | 1 | €2.173 | SI Trade |
08:13:42 - 08-Aug-25 |
| Sell* | 1 | €2.182 | SI Trade |
08:06:36 - 08-Aug-25 |
| Sell* | 1 | €2.172 | SI Trade |
08:06:03 - 08-Aug-25 |
| Sell* | 1 | €2.142 | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 50 | €2.164 | SI Trade |
08:01:03 - 08-Aug-25 |
| Buy* | 8 | €2.154 | SI Trade |
16:17:56 - 07-Aug-25 |
| Buy* | 4 | €2.118 | SI Trade |
16:02:54 - 07-Aug-25 |
| Unknown* | 0 | €2.111 | SI Trade |
13:45:15 - 07-Aug-25 |
| Unknown* | 0 | €2.186 | SI Trade |
12:17:07 - 07-Aug-25 |
| Sell* | 1 | €2.163 | SI Trade |
12:10:11 - 07-Aug-25 |
| Buy* | 100 | €2.17 | SI Trade |
11:04:49 - 07-Aug-25 |
| Sell* | 1 | €2.153 | SI Trade |
10:33:42 - 07-Aug-25 |
| Sell* | 1 | €2.141 | SI Trade |
10:30:45 - 07-Aug-25 |
| Sell* | 1 | €2.133 | SI Trade |
10:26:40 - 07-Aug-25 |
| Sell* | 1 | €2.125 | SI Trade |
10:24:30 - 07-Aug-25 |
| Sell* | 1 | €2.113 | SI Trade |
10:22:39 - 07-Aug-25 |
| Sell* | 63 | €2.097 | Automatic Execution |
10:13:00 - 07-Aug-25 |
| Sell* | 1 | €2.101 | SI Trade |
10:11:00 - 07-Aug-25 |
| Sell* | 1 | €2.093 | SI Trade |
10:09:57 - 07-Aug-25 |
| Sell* | 1 | €2.081 | SI Trade |
10:00:39 - 07-Aug-25 |
| Sell* | 1 | €2.06 | SI Trade |
09:55:12 - 07-Aug-25 |
| Sell* | 1 | €2.052 | SI Trade |
09:51:13 - 07-Aug-25 |
| Sell* | 1 | €2.042 | SI Trade |
09:40:04 - 07-Aug-25 |
| Sell* | 1 | €2.042 | SI Trade |
09:34:15 - 07-Aug-25 |
| Sell* | 1 | €2.022 | SI Trade |
09:28:21 - 07-Aug-25 |
| Sell* | 1 | €2.01 | SI Trade |
09:21:04 - 07-Aug-25 |
| Buy* | 12 | €1.981 | SI Trade |
08:48:11 - 07-Aug-25 |
| Buy* | 5 | €1.989 | SI Trade |
08:29:42 - 07-Aug-25 |
| Buy* | 16 | €2.009 | SI Trade |
08:21:42 - 06-Aug-25 |
| Buy* | 15 | €1.993 | SI Trade |
08:07:30 - 06-Aug-25 |
| Unknown* | 0 | €1.972 | SI Trade |
08:04:19 - 06-Aug-25 |
| Buy* | 15 | €1.975 | SI Trade |
08:00:43 - 06-Aug-25 |
| Sell* | 1 | €1.92 | SI Trade |
13:50:36 - 05-Aug-25 |
| Sell* | 1 | €1.911 | SI Trade |
12:55:54 - 05-Aug-25 |
| Buy* | 14 | €1.89 | SI Trade |
15:08:20 - 04-Aug-25 |
| Sell* | 1 | €1.898 | SI Trade |
14:00:48 - 04-Aug-25 |
| Sell* | 72 | €1.896 | SI Trade |
12:51:38 - 04-Aug-25 |
| Buy* | 100 | €1.957 | Automatic Execution |
14:40:12 - 01-Aug-25 |
| Buy* | 13 | €1.99 | SI Trade |
13:08:05 - 01-Aug-25 |