| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €2.071 | Automatic Execution |
08:03:08 - 08-Apr-26 |
| Sell* | 3 | €2.087 | Automatic Execution |
08:02:58 - 08-Apr-26 |
| Buy* | 3 | €1.96 | Automatic Execution |
08:21:58 - 07-Apr-26 |
| Sell* | 3 | €1.933 | Automatic Execution |
08:21:53 - 07-Apr-26 |
| Buy* | 15 | €1.886 | Automatic Execution |
08:04:43 - 02-Apr-26 |
| Buy* | 3 | €2.042 | Automatic Execution |
08:12:31 - 01-Apr-26 |
| Sell* | 3 | €2.008 | Automatic Execution |
08:12:21 - 01-Apr-26 |
| Buy* | 300 | €1.822 | Automatic Execution |
09:14:11 - 30-Mar-26 |
| Buy* | 3 | €1.894 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 3 | €1.899 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Unknown* | 0 | €1.895 | SI Trade |
08:00:21 - 26-Mar-26 |
| Buy* | 3 | €1.895 | SI Trade |
08:00:17 - 26-Mar-26 |
| Buy* | 3 | €1.895 | Automatic Execution |
08:00:17 - 26-Mar-26 |
| Sell* | 150 | €1.854 | Automatic Execution |
16:11:25 - 25-Mar-26 |
| Unknown* | 0 | €1.88 | SI Trade |
12:20:57 - 25-Mar-26 |
| Buy* | 3 | €1.88 | SI Trade |
12:20:30 - 25-Mar-26 |
| Buy* | 3 | €1.879 | Automatic Execution |
12:20:30 - 25-Mar-26 |
| Buy* | 3 | €1.883 | SI Trade |
12:20:23 - 25-Mar-26 |
| Buy* | 3 | €1.883 | Automatic Execution |
12:20:23 - 25-Mar-26 |
| Buy* | 3 | €1.882 | SI Trade |
12:20:23 - 25-Mar-26 |
| Buy* | 3 | €1.882 | Automatic Execution |
12:20:23 - 25-Mar-26 |
| Buy* | 3 | €1.882 | Automatic Execution |
12:20:22 - 25-Mar-26 |
| Unknown* | 0 | €1.882 | SI Trade |
12:20:21 - 25-Mar-26 |
| Buy* | 2 | €1.87 | SI Trade |
08:14:30 - 25-Mar-26 |
| Buy* | 3 | €1.869 | Automatic Execution |
08:14:26 - 25-Mar-26 |
| Buy* | 3 | €1.87 | SI Trade |
08:14:25 - 25-Mar-26 |
| Sell* | 3 | €1.87 | Automatic Execution |
08:14:24 - 25-Mar-26 |
| Buy* | 1 | €1.895 | SI Trade |
08:09:51 - 25-Mar-26 |
| Buy* | 1 | €1.873 | SI Trade |
08:13:02 - 24-Mar-26 |
| Buy* | 3 | €1.874 | Automatic Execution |
08:12:42 - 24-Mar-26 |
| Buy* | 3 | €1.877 | SI Trade |
08:12:32 - 24-Mar-26 |
| Sell* | 3 | €1.875 | Automatic Execution |
08:12:31 - 24-Mar-26 |
| Buy* | 1 | €1.907 | SI Trade |
08:00:27 - 24-Mar-26 |
| Sell* | 150 | €1.782 | Automatic Execution |
12:38:51 - 23-Mar-26 |
| Sell* | 198 | €1.633 | Automatic Execution |
10:34:44 - 23-Mar-26 |
| Sell* | 12 | €1.68 | Automatic Execution |
08:28:49 - 23-Mar-26 |
| Buy* | 1 | €1.699 | SI Trade |
08:00:28 - 23-Mar-26 |
| Buy* | 3 | €1.70 | SI Trade |
08:00:25 - 23-Mar-26 |
| Buy* | 3 | €1.70 | Automatic Execution |
08:00:25 - 23-Mar-26 |
| Buy* | 2 | €1.699 | SI Trade |
08:00:23 - 23-Mar-26 |
| Buy* | 3 | €1.701 | Automatic Execution |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
13:53:32 - 20-Mar-26 |
| Sell* | 2 | €1.80 | SI Trade |
13:53:16 - 20-Mar-26 |
| Buy* | 3 | €1.80 | Automatic Execution |
13:53:16 - 20-Mar-26 |
| Unknown* | 0 | €1.83 | SI Trade |
13:27:03 - 20-Mar-26 |
| Buy* | 2 | €1.83 | SI Trade |
13:26:55 - 20-Mar-26 |
| Buy* | 3 | €1.83 | Automatic Execution |
13:26:55 - 20-Mar-26 |
| Sell* | 2 | €1.872 | Automatic Execution |
08:58:50 - 20-Mar-26 |
| Buy* | 1 | €1.912 | SI Trade |
08:01:26 - 20-Mar-26 |
| Sell* | 5 | €1.878 | Automatic Execution |
08:01:00 - 20-Mar-26 |
| Buy* | 11 | €1.86 | Automatic Execution |
13:56:11 - 19-Mar-26 |
| Buy* | 11 | €1.871 | Automatic Execution |
10:54:42 - 19-Mar-26 |
| Unknown* | 0 | €1.933 | SI Trade |
08:06:43 - 19-Mar-26 |
| Buy* | 2 | €1.932 | SI Trade |
08:06:43 - 19-Mar-26 |
| Buy* | 2 | €1.932 | Automatic Execution |
08:06:43 - 19-Mar-26 |
| Buy* | 2 | €1.929 | SI Trade |
08:06:37 - 19-Mar-26 |
| Buy* | 2 | €1.929 | Automatic Execution |
08:06:37 - 19-Mar-26 |
| Unknown* | 0 | €1.933 | SI Trade |
08:06:34 - 19-Mar-26 |
| Buy* | 2 | €1.932 | Automatic Execution |
08:06:34 - 19-Mar-26 |
| Unknown* | 0 | €2.008 | SI Trade |
08:00:27 - 19-Mar-26 |
| Buy* | 5 | €1.968 | Suspected BUY Trade |
08:00:26 - 19-Mar-26 |
| Sell* | 8 | €2.089 | Automatic Execution |
08:34:03 - 18-Mar-26 |
| Unknown* | 0 | €2.164 | SI Trade |
08:01:48 - 18-Mar-26 |
| Buy* | 5 | €2.098 | Suspected BUY Trade |
08:00:11 - 18-Mar-26 |
| Buy* | 29 | €2.07 | Automatic Execution |
16:23:39 - 17-Mar-26 |
| Buy* | 2 | €2.057 | Automatic Execution |
16:13:04 - 17-Mar-26 |
| Buy* | 2 | €2.057 | Automatic Execution |
16:13:01 - 17-Mar-26 |
| Sell* | 2 | €2.084 | Automatic Execution |
08:53:39 - 17-Mar-26 |
| Unknown* | 0 | €2.082 | SI Trade |
08:08:38 - 17-Mar-26 |
| Sell* | 5 | €2.104 | Automatic Execution |
08:05:27 - 17-Mar-26 |
| Buy* | 100 | €2.109 | Suspected BUY Trade |
08:05:27 - 17-Mar-26 |
| Buy* | 1 | €2.234 | SI Trade |
08:01:31 - 16-Mar-26 |
| Buy* | 4 | €2.193 | Suspected BUY Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 2 | €2.223 | Automatic Execution |
14:00:21 - 13-Mar-26 |
| Buy* | 1 | €2.224 | SI Trade |
08:00:50 - 13-Mar-26 |
| Buy* | 4 | €2.204 | Suspected BUY Trade |
08:00:16 - 13-Mar-26 |
| Unknown* | 0 | €2.24 | SI Trade |
08:01:10 - 12-Mar-26 |
| Buy* | 2 | €2.24 | SI Trade |
08:01:08 - 12-Mar-26 |
| Buy* | 2 | €2.24 | Automatic Execution |
08:01:08 - 12-Mar-26 |
| Buy* | 2 | €2.24 | Automatic Execution |
08:01:07 - 12-Mar-26 |
| Buy* | 2 | €2.24 | SI Trade |
08:01:06 - 12-Mar-26 |
| Sell* | 2,252 | €2.23 | Automatic Execution |
16:14:58 - 11-Mar-26 |
| Buy* | 1,460 | €2.228 | Automatic Execution |
16:14:26 - 11-Mar-26 |
| Sell* | 2 | €2.201 | Automatic Execution |
08:11:13 - 11-Mar-26 |
| Buy* | 1 | €2.265 | SI Trade |
08:00:22 - 11-Mar-26 |
| Buy* | 2 | €2.273 | SI Trade |
08:00:22 - 11-Mar-26 |
| Buy* | 2 | €2.271 | Automatic Execution |
08:00:22 - 11-Mar-26 |
| Buy* | 1 | €2.225 | SI Trade |
08:00:17 - 11-Mar-26 |
| Buy* | 2 | €2.225 | Automatic Execution |
08:00:17 - 11-Mar-26 |
| Unknown* | 0 | €2.304 | SI Trade |
10:41:13 - 10-Mar-26 |
| Buy* | 2 | €2.288 | SI Trade |
10:41:13 - 10-Mar-26 |
| Buy* | 2 | €2.307 | Automatic Execution |
10:41:13 - 10-Mar-26 |
| Buy* | 2 | €2.288 | Automatic Execution |
10:41:10 - 10-Mar-26 |
| Buy* | 2 | €2.333 | SI Trade |
08:03:27 - 10-Mar-26 |
| Buy* | 20 | €2.192 | Automatic Execution |
10:04:54 - 09-Mar-26 |
| Sell* | 2 | €2.116 | Automatic Execution |
08:06:21 - 09-Mar-26 |
| Buy* | 1 | €2.24 | SI Trade |
08:02:11 - 09-Mar-26 |
| Buy* | 2 | €2.24 | Automatic Execution |
08:02:11 - 09-Mar-26 |
| Buy* | 3 | €2.24 | SI Trade |
08:02:10 - 09-Mar-26 |
| Buy* | 40 | €2.208 | Automatic Execution |
15:27:50 - 06-Mar-26 |
| Buy* | 4 | €2.416 | SI Trade |
08:02:03 - 06-Mar-26 |
| Buy* | 4 | €2.448 | SI Trade |
08:00:58 - 05-Mar-26 |
| Sell* | 10 | €2.313 | Automatic Execution |
08:25:40 - 04-Mar-26 |
| Buy* | 4 | €2.417 | SI Trade |
08:03:13 - 04-Mar-26 |
| Unknown* | 0 | €2.583 | SI Trade |
08:02:26 - 02-Mar-26 |
| Buy* | 3 | €2.606 | SI Trade |
08:02:24 - 02-Mar-26 |
| Buy* | 12 | €2.602 | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Buy* | 3 | €2.876 | SI Trade |
08:02:20 - 27-Feb-26 |
| Sell* | 361 | €2.766 | Automatic Execution |
16:09:02 - 26-Feb-26 |
| Buy* | 1,180 | €2.798 | Automatic Execution |
15:49:42 - 26-Feb-26 |
| Sell* | 4 | €2.702 | SI Trade |
08:01:29 - 26-Feb-26 |
| Buy* | 12 | €2.702 | Automatic Execution |
08:01:29 - 26-Feb-26 |
| Buy* | 1,180 | €2.771 | Automatic Execution |
12:14:51 - 25-Feb-26 |
| Unknown* | 0 | €2.776 | SI Trade |
15:03:54 - 24-Feb-26 |
| Buy* | 3 | €2.858 | SI Trade |
08:03:29 - 24-Feb-26 |
| Sell* | 16 | €2.826 | Automatic Execution |
08:05:03 - 23-Feb-26 |
| Buy* | 3 | €2.949 | SI Trade |
08:00:56 - 23-Feb-26 |
| Buy* | 3 | €2.794 | SI Trade |
08:00:56 - 20-Feb-26 |
| Buy* | 3 | €2.895 | SI Trade |
08:01:06 - 19-Feb-26 |
| Buy* | 3 | €2.972 | SI Trade |
08:06:50 - 18-Feb-26 |
| Buy* | 4 | €2.659 | SI Trade |
08:00:14 - 16-Feb-26 |
| Sell* | 92 | €2.582 | Automatic Execution |
15:48:39 - 13-Feb-26 |
| Sell* | 146 | €2.57 | Automatic Execution |
13:09:07 - 13-Feb-26 |
| Sell* | 10 | €2.625 | Automatic Execution |
10:24:06 - 13-Feb-26 |
| Unknown* | 0 | €2.476 | SI Trade |
08:26:54 - 13-Feb-26 |
| Sell* | 81 | €2.475 | Automatic Execution |
08:26:54 - 13-Feb-26 |
| Sell* | 26 | €2.475 | Automatic Execution |
08:26:54 - 13-Feb-26 |
| Buy* | 3 | €2.639 | SI Trade |
08:02:01 - 13-Feb-26 |
| Buy* | 12 | €2.524 | Automatic Execution |
16:27:41 - 12-Feb-26 |
| Sell* | 145 | €2.45 | Automatic Execution |
09:10:58 - 12-Feb-26 |
| Sell* | 13 | €2.45 | Automatic Execution |
09:10:58 - 12-Feb-26 |
| Buy* | 1 | €2.326 | SI Trade |
08:33:29 - 12-Feb-26 |
| Buy* | 2 | €2.394 | Automatic Execution |
08:21:38 - 12-Feb-26 |
| Buy* | 393 | €2.394 | Automatic Execution |
08:21:37 - 12-Feb-26 |
| Buy* | 1 | €2.369 | Automatic Execution |
08:20:13 - 12-Feb-26 |
| Buy* | 1 | €2.369 | Automatic Execution |
08:20:12 - 12-Feb-26 |
| Buy* | 10 | €2.283 | Automatic Execution |
08:15:47 - 12-Feb-26 |
| Buy* | 4 | €2.394 | SI Trade |
08:00:38 - 12-Feb-26 |
| Buy* | 6 | €2.394 | SI Trade |
08:00:38 - 12-Feb-26 |
| Buy* | 2 | €2.724 | SI Trade |
14:30:40 - 10-Feb-26 |
| Buy* | 8 | €2.724 | SI Trade |
14:30:39 - 10-Feb-26 |
| Buy* | 32 | €2.724 | Automatic Execution |
14:30:39 - 10-Feb-26 |
| Buy* | 3 | €2.825 | SI Trade |
08:00:28 - 09-Feb-26 |
| Sell* | 24 | €2.767 | Automatic Execution |
08:13:47 - 06-Feb-26 |
| Sell* | 22 | €2.759 | Automatic Execution |
08:13:45 - 06-Feb-26 |
| Buy* | 20 | €2.764 | Automatic Execution |
08:13:40 - 06-Feb-26 |
| Buy* | 4 | €2.819 | SI Trade |
08:03:25 - 06-Feb-26 |
| Buy* | 18 | €2.892 | Automatic Execution |
13:17:34 - 05-Feb-26 |
| Sell* | 7 | €3.07 | Automatic Execution |
08:08:51 - 05-Feb-26 |
| Buy* | 3 | €3.252 | SI Trade |
08:02:52 - 05-Feb-26 |
| Sell* | 75 | €3.116 | Automatic Execution |
16:09:36 - 04-Feb-26 |
| Unknown* | 0 | €3.047 | SI Trade |
14:18:12 - 04-Feb-26 |
| Sell* | 85 | €3.047 | Automatic Execution |
14:18:12 - 04-Feb-26 |
| Unknown* | 0 | €2.998 | SI Trade |
12:09:07 - 04-Feb-26 |
| Sell* | 90 | €2.998 | Automatic Execution |
12:09:07 - 04-Feb-26 |
| Sell* | 100 | €2.929 | Automatic Execution |
08:24:44 - 04-Feb-26 |
| Buy* | 3 | €2.938 | SI Trade |
08:02:22 - 04-Feb-26 |
| Buy* | 3 | €2.843 | SI Trade |
08:01:09 - 03-Feb-26 |
| Sell* | 10 | €2.706 | SI Trade |
09:49:39 - 02-Feb-26 |
| Sell* | 4 | €2.571 | SI Trade |
08:02:33 - 02-Feb-26 |
| Buy* | 5 | €2.571 | Automatic Execution |
08:02:33 - 02-Feb-26 |
| Buy* | 3 | €2.72 | SI Trade |
08:01:52 - 30-Jan-26 |
| Sell* | 4 | €2.682 | SI Trade |
10:00:36 - 29-Jan-26 |
| Buy* | 3 | €2.862 | SI Trade |
08:00:48 - 29-Jan-26 |
| Sell* | 4 | €2.636 | Automatic Execution |
16:13:14 - 28-Jan-26 |
| Buy* | 380 | €2.489 | Automatic Execution |
09:11:55 - 28-Jan-26 |
| Unknown* | 0 | €2.493 | SI Trade |
08:57:51 - 28-Jan-26 |
| Buy* | 3 | €2.485 | SI Trade |
08:53:56 - 28-Jan-26 |
| Unknown* | 0 | €2.508 | SI Trade |
08:24:43 - 28-Jan-26 |
| Buy* | 4 | €2.564 | SI Trade |
08:03:25 - 28-Jan-26 |
| Sell* | 30 | €2.602 | Automatic Execution |
10:59:04 - 27-Jan-26 |
| Buy* | 29 | €2.642 | SI Trade |
10:48:22 - 27-Jan-26 |
| Buy* | 36 | €2.641 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 8 | €2.641 | SI Trade |
10:47:50 - 27-Jan-26 |
| Sell* | 8 | €2.603 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 342 | €2.63 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Unknown* | 0 | €2.653 | SI Trade |
08:49:55 - 27-Jan-26 |
| Buy* | 3 | €2.763 | SI Trade |
08:00:52 - 27-Jan-26 |
| Sell* | 9 | €2.795 | Automatic Execution |
09:14:10 - 26-Jan-26 |
| Buy* | 3 | €2.80 | SI Trade |
08:00:58 - 26-Jan-26 |
| Buy* | 3 | €2.83 | SI Trade |
08:01:37 - 23-Jan-26 |
| Buy* | 1 | €2.851 | SI Trade |
14:57:29 - 22-Jan-26 |
| Buy* | 3 | €2.954 | SI Trade |
08:06:32 - 22-Jan-26 |
| Sell* | 2 | €2.693 | Automatic Execution |
08:01:19 - 22-Jan-26 |
| Buy* | 600 | €2.608 | Automatic Execution |
10:39:44 - 21-Jan-26 |
| Buy* | 527 | €2.608 | Automatic Execution |
10:39:44 - 21-Jan-26 |
| Unknown* | 0 | €2.569 | SI Trade |
10:01:44 - 21-Jan-26 |
| Buy* | 4 | €2.669 | SI Trade |
08:08:44 - 21-Jan-26 |
| Sell* | 25 | €2.654 | Automatic Execution |
08:38:24 - 20-Jan-26 |
| Buy* | 3 | €2.721 | SI Trade |
08:01:47 - 20-Jan-26 |
| Buy* | 10 | €2.573 | SI Trade |
08:47:57 - 19-Jan-26 |
| Sell* | 6 | €2.516 | SI Trade |
08:08:41 - 19-Jan-26 |
| Buy* | 6 | €2.564 | SI Trade |
08:00:57 - 19-Jan-26 |
| Buy* | 4 | €2.564 | SI Trade |
08:00:57 - 19-Jan-26 |
| Buy* | 4 | €2.564 | SI Trade |
08:00:57 - 19-Jan-26 |
| Buy* | 175 | €2.789 | Automatic Execution |
12:22:35 - 16-Jan-26 |
| Buy* | 4 | €2.849 | SI Trade |
08:30:10 - 16-Jan-26 |
| Buy* | 2 | €2.879 | SI Trade |
08:09:41 - 16-Jan-26 |
| Buy* | 3 | €2.979 | SI Trade |
08:01:03 - 16-Jan-26 |
| Buy* | 10 | €2.918 | SI Trade |
15:46:09 - 15-Jan-26 |