| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | €2.348 | Automatic Execution |
15:26:36 - 09-Jun-25 |
| Sell* | 10 | €2.337 | SI Trade |
10:08:55 - 06-Jun-25 |
| Sell* | 14 | €2.334 | SI Trade |
10:05:10 - 06-Jun-25 |
| Sell* | 45 | €2.338 | SI Trade |
10:05:00 - 06-Jun-25 |
| Sell* | 300 | €2.275 | Automatic Execution |
14:56:25 - 05-Jun-25 |
| Buy* | 38 | €2.375 | SI Trade |
14:45:29 - 05-Jun-25 |
| Buy* | 74 | €2.332 | Automatic Execution |
14:45:29 - 05-Jun-25 |
| Buy* | 74 | €2.332 | SI Trade |
14:45:28 - 05-Jun-25 |
| Buy* | 74 | €2.387 | SI Trade |
14:45:23 - 05-Jun-25 |
| Buy* | 74 | €2.387 | Automatic Execution |
14:45:23 - 05-Jun-25 |
| Buy* | 74 | €2.332 | Automatic Execution |
14:45:21 - 05-Jun-25 |
| Buy* | 74 | €2.332 | SI Trade |
14:45:20 - 05-Jun-25 |
| Buy* | 74 | €2.332 | Automatic Execution |
14:45:13 - 05-Jun-25 |
| Buy* | 39 | €2.332 | SI Trade |
14:45:12 - 05-Jun-25 |
| Unknown* | 0 | €2.349 | SI Trade |
13:59:48 - 05-Jun-25 |
| Sell* | 2 | €2.353 | SI Trade |
13:59:36 - 05-Jun-25 |
| Buy* | 2 | €2.368 | SI Trade |
13:40:51 - 05-Jun-25 |
| Unknown* | 0 | €2.345 | SI Trade |
15:33:44 - 04-Jun-25 |
| Buy* | 1 | €2.36 | SI Trade |
15:29:00 - 04-Jun-25 |
| Sell* | 50 | €2.285 | Automatic Execution |
14:08:28 - 03-Jun-25 |
| Unknown* | 0 | €2.268 | SI Trade |
10:49:34 - 03-Jun-25 |
| Unknown* | 0 | €2.331 | SI Trade |
16:17:01 - 02-Jun-25 |
| Sell* | 1 | €2.257 | SI Trade |
15:05:11 - 02-Jun-25 |
| Sell* | 55 | €2.26 | SI Trade |
15:05:07 - 02-Jun-25 |
| Buy* | 1 | €2.406 | SI Trade |
08:01:20 - 02-Jun-25 |
| Unknown* | 0 | €2.568 | SI Trade |
14:08:45 - 30-May-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:11:54 - 30-May-25 |
| Sell* | 48 | €2.70 | Automatic Execution |
08:37:58 - 29-May-25 |
| Sell* | 20 | €2.70 | SI Trade |
08:37:56 - 29-May-25 |
| Sell* | 27 | €2.649 | Automatic Execution |
08:08:38 - 29-May-25 |
| Buy* | 3 | €2.652 | SI Trade |
08:08:35 - 29-May-25 |
| Sell* | 10 | €2.659 | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 2 | €2.595 | SI Trade |
16:19:06 - 28-May-25 |
| Unknown* | 0 | €2.472 | SI Trade |
14:51:36 - 28-May-25 |
| Unknown* | 0 | €2.55 | SI Trade |
14:23:35 - 28-May-25 |
| Unknown* | 0 | €2.387 | SI Trade |
15:49:05 - 27-May-25 |
| Unknown* | 0 | €2.429 | SI Trade |
14:40:27 - 27-May-25 |
| Sell* | 20 | €2.544 | SI Trade |
10:17:38 - 22-May-25 |
| Buy* | 80 | €2.569 | Automatic Execution |
12:09:00 - 21-May-25 |
| Buy* | 8 | €2.755 | SI Trade |
15:12:56 - 20-May-25 |
| Sell* | 40 | €2.69 | Automatic Execution |
15:11:34 - 20-May-25 |
| Buy* | 11 | €2.695 | SI Trade |
14:45:05 - 20-May-25 |
| Unknown* | 0 | €2.656 | SI Trade |
15:39:01 - 14-May-25 |
| Sell* | 1 | €2.60 | SI Trade |
14:51:48 - 14-May-25 |
| Sell* | 2 | €2.57 | SI Trade |
08:51:57 - 14-May-25 |
| Sell* | 4 | €2.564 | SI Trade |
08:39:47 - 14-May-25 |
| Sell* | 5 | €2.655 | SI Trade |
08:02:10 - 14-May-25 |
| Unknown* | 0 | €2.677 | SI Trade |
15:57:44 - 13-May-25 |
| Unknown* | 0 | €2.638 | SI Trade |
10:56:32 - 12-May-25 |
| Unknown* | 0 | €2.656 | SI Trade |
10:54:48 - 12-May-25 |
| Unknown* | 0 | €2.634 | SI Trade |
10:53:40 - 12-May-25 |
| Unknown* | 0 | €2.622 | SI Trade |
10:21:30 - 12-May-25 |
| Unknown* | 0 | €2.622 | SI Trade |
10:16:39 - 12-May-25 |
| Unknown* | 0 | €2.632 | SI Trade |
09:12:29 - 12-May-25 |
| Buy* | 3 | €2.656 | SI Trade |
09:03:29 - 12-May-25 |
| Unknown* | 0 | €2.588 | SI Trade |
08:13:47 - 12-May-25 |
| Sell* | 146 | €2.588 | Automatic Execution |
08:13:47 - 12-May-25 |
| Unknown* | 4 | €2.592 | SI Trade |
08:13:32 - 12-May-25 |
| Sell* | 1,440 | €2.152 | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | €2.539 | SI Trade |
08:00:39 - 06-May-25 |
| Buy* | 4 | €2.499 | SI Trade |
08:00:09 - 06-May-25 |
| Buy* | 4 | €2.089 | SI Trade |
08:46:55 - 02-May-25 |
| Unknown* | 0 | €2.048 | SI Trade |
16:16:55 - 30-Apr-25 |
| Unknown* | 0 | €2.22 | SI Trade |
08:18:30 - 30-Apr-25 |
| Unknown* | 0 | €2.244 | SI Trade |
08:17:53 - 30-Apr-25 |
| Unknown* | 0 | €2.223 | SI Trade |
08:17:50 - 30-Apr-25 |
| Sell* | 153 | €2.223 | Automatic Execution |
08:17:50 - 30-Apr-25 |
| Buy* | 4 | €2.259 | SI Trade |
08:11:53 - 30-Apr-25 |
| Buy* | 1 | €2.079 | Automatic Execution |
08:01:41 - 30-Apr-25 |
| Buy* | 14 | €2.199 | SI Trade |
13:40:23 - 29-Apr-25 |
| Buy* | 5 | €2.22 | SI Trade |
11:35:13 - 29-Apr-25 |
| Buy* | 10 | €2.256 | SI Trade |
10:42:41 - 29-Apr-25 |
| Buy* | 30 | €2.25 | SI Trade |
09:47:25 - 29-Apr-25 |
| Buy* | 6 | €2.277 | SI Trade |
09:34:10 - 29-Apr-25 |
| Buy* | 70 | €2.28 | Automatic Execution |
09:33:55 - 29-Apr-25 |
| Buy* | 33 | €2.277 | SI Trade |
09:33:54 - 29-Apr-25 |
| Buy* | 36 | €2.345 | SI Trade |
09:27:08 - 29-Apr-25 |
| Buy* | 70 | €2.295 | Automatic Execution |
09:27:07 - 29-Apr-25 |
| Buy* | 13 | €2.292 | SI Trade |
09:27:06 - 29-Apr-25 |
| Buy* | 62 | €2.274 | SI Trade |
08:01:14 - 29-Apr-25 |
| Buy* | 76 | €2.271 | SI Trade |
08:01:06 - 29-Apr-25 |
| Buy* | 76 | €2.268 | Automatic Execution |
08:01:06 - 29-Apr-25 |
| Buy* | 81 | €2.262 | SI Trade |
08:01:00 - 29-Apr-25 |
| Buy* | 76 | €2.262 | Automatic Execution |
08:01:00 - 29-Apr-25 |
| Unknown* | 0 | €2.422 | SI Trade |
15:13:35 - 28-Apr-25 |
| Buy* | 200 | €2.422 | Automatic Execution |
13:57:45 - 28-Apr-25 |
| Sell* | 16 | €2.379 | SI Trade |
12:35:33 - 28-Apr-25 |
| Buy* | 16 | €2.372 | SI Trade |
09:20:28 - 28-Apr-25 |
| Buy* | 1 | €2.323 | Automatic Execution |
16:22:42 - 25-Apr-25 |
| Buy* | 81 | €2.323 | Automatic Execution |
16:22:42 - 25-Apr-25 |
| Buy* | 40 | €2.31 | SI Trade |
15:31:22 - 25-Apr-25 |
| Buy* | 15 | €2.153 | SI Trade |
11:48:45 - 24-Apr-25 |
| Unknown* | 0 | €2.097 | SI Trade |
10:32:35 - 23-Apr-25 |
| Unknown* | 0 | €2.105 | SI Trade |
09:36:11 - 23-Apr-25 |
| Sell* | 320 | €2.078 | Automatic Execution |
08:03:58 - 23-Apr-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:36:46 - 22-Apr-25 |
| Sell* | 28 | €1.806 | SI Trade |
16:18:50 - 16-Apr-25 |
| Sell* | 17 | €1.689 | SI Trade |
08:52:59 - 16-Apr-25 |
| Buy* | 1 | €1.81 | SI Trade |
16:18:49 - 15-Apr-25 |
| Sell* | 42 | €1.839 | SI Trade |
10:07:22 - 15-Apr-25 |
| Unknown* | 0 | €1.859 | SI Trade |
10:02:03 - 15-Apr-25 |
| Buy* | 4 | €1.895 | SI Trade |
08:32:52 - 15-Apr-25 |
| Sell* | 38 | €1.886 | Automatic Execution |
08:32:50 - 15-Apr-25 |
| Buy* | 60 | €1.90 | SI Trade |
08:29:07 - 15-Apr-25 |
| Sell* | 12 | €1.698 | SI Trade |
10:59:18 - 14-Apr-25 |
| Buy* | 30 | €1.704 | Automatic Execution |
08:39:20 - 14-Apr-25 |
| Buy* | 12 | €1.698 | SI Trade |
08:32:22 - 14-Apr-25 |
| Sell* | 34 | €1.663 | Automatic Execution |
08:22:20 - 14-Apr-25 |
| Unknown* | 0 | €1.758 | SI Trade |
08:02:32 - 14-Apr-25 |
| Buy* | 1 | €1.57 | Automatic Execution |
13:10:32 - 11-Apr-25 |
| Buy* | 1 | €1.568 | Automatic Execution |
13:10:25 - 11-Apr-25 |
| Buy* | 1 | €1.568 | Automatic Execution |
13:10:17 - 11-Apr-25 |
| Unknown* | 17,048 | €1.57332 | SI Trade Negotiated Trade |
15:57:40 - 10-Apr-25 |
| Unknown* | 17,048 | €1.5551 | OTC Trade |
15:57:40 - 10-Apr-25 |
| Unknown* | 0 | €1.689 | SI Trade |
12:23:02 - 10-Apr-25 |
| Buy* | 100 | €1.50 | SI Trade |
15:50:48 - 09-Apr-25 |
| Unknown* | 0 | €1.442 | SI Trade |
13:42:04 - 09-Apr-25 |
| Unknown* | 0 | €1.718 | SI Trade |
09:54:07 - 08-Apr-25 |
| Buy* | 2 | €1.737 | SI Trade |
09:44:41 - 08-Apr-25 |
| Buy* | 1 | €1.736 | SI Trade |
08:15:29 - 08-Apr-25 |
| Buy* | 19 | €1.736 | SI Trade |
08:15:15 - 08-Apr-25 |
| Buy* | 9 | €1.78 | SI Trade |
08:15:04 - 08-Apr-25 |
| Buy* | 533 | €1.738 | Automatic Execution |
08:15:03 - 08-Apr-25 |
| Buy* | 10 | €1.738 | SI Trade |
08:15:02 - 08-Apr-25 |
| Buy* | 10 | €1.746 | SI Trade |
08:14:47 - 08-Apr-25 |
| Buy* | 10 | €1.50 | SI Trade |
09:31:43 - 07-Apr-25 |
| Buy* | 13 | €1.491 | SI Trade |
08:53:41 - 07-Apr-25 |
| Buy* | 5 | €1.508 | SI Trade |
08:49:03 - 07-Apr-25 |
| Buy* | 5 | €1.724 | SI Trade |
13:13:24 - 04-Apr-25 |
| Sell* | 14 | €1.897 | SI Trade |
10:46:37 - 04-Apr-25 |
| Buy* | 25 | €2.232 | SI Trade |
12:06:02 - 03-Apr-25 |
| Buy* | 64 | €2.178 | Automatic Execution |
12:06:01 - 03-Apr-25 |
| Buy* | 24 | €2.178 | SI Trade |
12:06:01 - 03-Apr-25 |
| Buy* | 1 | €2.269 | SI Trade |
11:36:47 - 02-Apr-25 |
| Buy* | 1 | €2.314 | SI Trade |
08:03:49 - 02-Apr-25 |
| Sell* | 2 | €2.328 | Automatic Execution |
15:57:42 - 31-Mar-25 |
| Buy* | 10 | €2.349 | SI Trade |
14:03:40 - 31-Mar-25 |
| Buy* | 14 | €2.335 | Automatic Execution |
13:54:28 - 31-Mar-25 |
| Buy* | 5 | €2.335 | SI Trade |
13:54:28 - 31-Mar-25 |
| Unknown* | 0 | €2.511 | SI Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 6 | €2.518 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €2.518 | SI Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €2.586 | SI Trade |
09:45:28 - 28-Mar-25 |
| Buy* | 3 | €2.665 | SI Trade |
08:13:33 - 28-Mar-25 |
| Unknown* | 0 | €2.642 | SI Trade |
08:01:13 - 28-Mar-25 |
| Sell* | 5 | €2.681 | Automatic Execution |
15:55:20 - 27-Mar-25 |
| Buy* | 5 | €2.687 | SI Trade |
15:55:19 - 27-Mar-25 |
| Sell* | 5 | €2.681 | Automatic Execution |
15:53:55 - 27-Mar-25 |
| Buy* | 3 | €2.687 | SI Trade |
15:53:53 - 27-Mar-25 |
| Unknown* | 0 | €2.596 | SI Trade |
14:20:57 - 27-Mar-25 |
| Unknown* | 0 | €2.616 | SI Trade |
14:20:06 - 27-Mar-25 |
| Unknown* | 0 | €2.616 | SI Trade |
14:20:06 - 27-Mar-25 |
| Buy* | 5 | €2.616 | Automatic Execution |
14:18:43 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:50:28 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:50:02 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:50:02 - 27-Mar-25 |
| Buy* | 5 | €2.60 | SI Trade |
12:48:25 - 27-Mar-25 |
| Buy* | 5 | €2.60 | Automatic Execution |
12:48:25 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:47:49 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:47:49 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:47:36 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:47:36 - 27-Mar-25 |
| Buy* | 5 | €2.593 | SI Trade |
12:47:07 - 27-Mar-25 |
| Buy* | 5 | €2.593 | Automatic Execution |
12:47:07 - 27-Mar-25 |
| Buy* | 5 | €2.60 | SI Trade |
12:46:01 - 27-Mar-25 |
| Buy* | 5 | €2.60 | Automatic Execution |
12:46:01 - 27-Mar-25 |
| Buy* | 5 | €2.60 | SI Trade |
12:45:50 - 27-Mar-25 |
| Buy* | 5 | €2.60 | Automatic Execution |
12:45:50 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:44:28 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:44:27 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:44:00 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:44:00 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:43:49 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:43:49 - 27-Mar-25 |
| Buy* | 5 | €2.607 | SI Trade |
12:43:47 - 27-Mar-25 |
| Buy* | 5 | €2.607 | Automatic Execution |
12:43:47 - 27-Mar-25 |
| Buy* | 5 | €2.615 | SI Trade |
12:43:20 - 27-Mar-25 |
| Buy* | 5 | €2.615 | Automatic Execution |
12:43:20 - 27-Mar-25 |
| Buy* | 5 | €2.615 | SI Trade |
12:40:47 - 27-Mar-25 |
| Buy* | 5 | €2.615 | Automatic Execution |
12:40:47 - 27-Mar-25 |
| Buy* | 5 | €2.621 | Automatic Execution |
12:40:41 - 27-Mar-25 |
| Buy* | 5 | €2.621 | SI Trade |
12:40:41 - 27-Mar-25 |
| Buy* | 5 | €2.621 | Automatic Execution |
12:39:28 - 27-Mar-25 |
| Buy* | 5 | €2.621 | SI Trade |
12:39:27 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
12:39:15 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
12:39:15 - 27-Mar-25 |
| Buy* | 5 | €2.627 | SI Trade |
12:38:21 - 27-Mar-25 |
| Buy* | 5 | €2.627 | Automatic Execution |
12:38:21 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:34:43 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:34:43 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:30:10 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:30:10 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:27:48 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:27:48 - 27-Mar-25 |
| Buy* | 5 | €2.628 | SI Trade |
12:27:39 - 27-Mar-25 |
| Buy* | 5 | €2.628 | Automatic Execution |
12:27:39 - 27-Mar-25 |
| Buy* | 5 | €2.625 | Automatic Execution |
11:14:38 - 27-Mar-25 |
| Buy* | 5 | €2.625 | SI Trade |
11:14:37 - 27-Mar-25 |
| Buy* | 5 | €2.625 | SI Trade |
11:14:15 - 27-Mar-25 |
| Buy* | 5 | €2.625 | Automatic Execution |
11:14:15 - 27-Mar-25 |