| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.106 | SI Trade |
12:48:32 - 19-Dec-25 |
| Buy* | 73 | €3.005 | Automatic Execution |
08:02:47 - 19-Dec-25 |
| Sell* | 1 | €3.301 | SI Trade |
13:01:47 - 12-Dec-25 |
| Sell* | 5 | €3.301 | SI Trade |
13:00:40 - 12-Dec-25 |
| Unknown* | 0 | €3.362 | SI Trade |
08:19:29 - 12-Dec-25 |
| Unknown* | 0 | €3.369 | SI Trade |
08:19:28 - 12-Dec-25 |
| Buy* | 10 | €3.363 | Automatic Execution |
08:19:28 - 12-Dec-25 |
| Sell* | 10 | €3.342 | Automatic Execution |
16:07:06 - 11-Dec-25 |
| Buy* | 1,010 | €3.342 | Automatic Execution |
16:07:06 - 11-Dec-25 |
| Unknown* | 0 | €3.352 | SI Trade |
11:30:50 - 09-Dec-25 |
| Sell* | 245 | €3.324 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Sell* | 765 | €3.325 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Sell* | 1,020 | €3.337 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Unknown* | 0 | €3.378 | SI Trade |
16:00:01 - 05-Dec-25 |
| Unknown* | 0 | €3.142 | SI Trade |
10:57:11 - 04-Dec-25 |
| Buy* | 191 | €2.709 | Automatic Execution |
14:31:38 - 03-Dec-25 |
| Buy* | 10 | €2.709 | SI Trade |
14:23:43 - 03-Dec-25 |
| Unknown* | 0 | €2.709 | SI Trade |
14:19:31 - 03-Dec-25 |
| Buy* | 9 | €2.709 | SI Trade |
14:19:27 - 03-Dec-25 |
| Buy* | 12 | €2.71 | Automatic Execution |
14:19:27 - 03-Dec-25 |
| Sell* | 11 | €2.959 | Automatic Execution |
08:03:58 - 02-Dec-25 |
| Sell* | 42 | €2.953 | Automatic Execution |
08:02:31 - 02-Dec-25 |
| Unknown* | 0 | €2.934 | SI Trade |
08:23:17 - 28-Nov-25 |
| Buy* | 136 | €2.774 | Automatic Execution |
08:02:59 - 28-Nov-25 |
| Sell* | 20 | €2.831 | Uncrossing Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 286 | €2.823 | Automatic Execution |
10:52:03 - 26-Nov-25 |
| Sell* | 5 | €2.75 | SI Trade |
10:24:56 - 24-Nov-25 |
| Unknown* | 1 | €2.948 | SI Trade |
08:02:44 - 24-Nov-25 |
| Sell* | 24 | €2.723 | SI Trade |
16:09:34 - 21-Nov-25 |
| Buy* | 200 | €2.712 | SI Trade |
11:52:53 - 19-Nov-25 |
| Buy* | 4 | €2.68 | SI Trade |
08:52:39 - 19-Nov-25 |
| Buy* | 10 | €2.675 | SI Trade |
08:50:08 - 19-Nov-25 |
| Buy* | 1 | €2.765 | SI Trade |
11:22:39 - 18-Nov-25 |
| Unknown* | 1 | €3.175 | SI Trade |
08:01:18 - 17-Nov-25 |
| Unknown* | 0 | €2.991 | SI Trade |
08:01:18 - 17-Nov-25 |
| Sell* | 100 | €3.032 | SI Trade |
09:06:12 - 14-Nov-25 |
| Unknown* | 0 | €3.107 | SI Trade |
08:08:41 - 14-Nov-25 |
| Buy* | 10 | €3.178 | SI Trade |
15:12:54 - 13-Nov-25 |
| Unknown* | 0 | €3.181 | SI Trade |
13:50:54 - 13-Nov-25 |
| Sell* | 101 | €3.075 | SI Trade |
08:00:24 - 13-Nov-25 |
| Sell* | 100 | €3.115 | SI Trade |
12:19:54 - 12-Nov-25 |
| Sell* | 6 | €3.087 | SI Trade |
12:06:51 - 12-Nov-25 |
| Unknown* | 0 | €3.064 | SI Trade |
10:33:42 - 12-Nov-25 |
| Buy* | 1 | €3.10 | SI Trade |
09:34:46 - 12-Nov-25 |
| Unknown* | 0 | €3.005 | SI Trade |
12:51:35 - 11-Nov-25 |
| Buy* | 100 | €3.065 | SI Trade |
08:00:32 - 11-Nov-25 |
| Sell* | 110 | €2.886 | SI Trade |
08:00:32 - 11-Nov-25 |
| Sell* | 25 | €2.992 | SI Trade |
13:57:03 - 10-Nov-25 |
| Buy* | 11 | €3.064 | SI Trade |
12:15:30 - 10-Nov-25 |
| Sell* | 99 | €3.041 | Automatic Execution |
12:15:29 - 10-Nov-25 |
| Unknown* | 1 | €3.14 | SI Trade |
08:00:56 - 10-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:00:56 - 10-Nov-25 |
| Sell* | 65 | €2.959 | SI Trade |
08:00:56 - 10-Nov-25 |
| Sell* | 1 | €3.00 | SI Trade |
08:17:55 - 07-Nov-25 |
| Sell* | 98 | €3.00 | SI Trade |
08:17:42 - 07-Nov-25 |
| Sell* | 2 | €2.926 | SI Trade |
15:48:25 - 06-Nov-25 |
| Sell* | 100 | €2.915 | SI Trade |
10:21:48 - 06-Nov-25 |
| Buy* | 200 | €3.106 | SI Trade |
08:00:46 - 06-Nov-25 |
| Buy* | 1 | €2.794 | SI Trade |
09:55:59 - 05-Nov-25 |
| Buy* | 318 | €2.611 | Automatic Execution |
08:07:31 - 05-Nov-25 |
| Sell* | 111 | €2.506 | SI Trade |
08:00:52 - 05-Nov-25 |
| Sell* | 148 | €2.506 | SI Trade |
08:00:51 - 05-Nov-25 |
| Sell* | 6 | €2.635 | SI Trade |
12:06:05 - 04-Nov-25 |
| Sell* | 40 | €2.651 | SI Trade |
08:04:40 - 04-Nov-25 |
| Unknown* | 9 | €2.672 | SI Trade |
08:01:24 - 04-Nov-25 |
| Unknown* | 0 | €2.778 | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 0 | €2.638 | SI Trade |
08:00:42 - 03-Nov-25 |
| Buy* | 41 | €2.63 | Automatic Execution |
11:22:33 - 31-Oct-25 |
| Buy* | 40 | €2.63 | Automatic Execution |
11:22:33 - 31-Oct-25 |
| Buy* | 65 | €2.63 | Automatic Execution |
11:22:33 - 31-Oct-25 |
| Sell* | 2 | €2.62 | SI Trade |
10:42:41 - 31-Oct-25 |
| Sell* | 24 | €2.611 | SI Trade |
10:41:26 - 31-Oct-25 |
| Sell* | 16 | €2.611 | SI Trade |
10:41:26 - 31-Oct-25 |
| Sell* | 15 | €2.61 | SI Trade |
10:40:58 - 31-Oct-25 |
| Sell* | 5 | €2.61 | SI Trade |
10:40:58 - 31-Oct-25 |
| Sell* | 20 | €2.605 | SI Trade |
10:39:23 - 31-Oct-25 |
| Sell* | 5 | €2.899 | SI Trade |
12:49:08 - 29-Oct-25 |
| Sell* | 201 | €2.90 | Automatic Execution |
12:17:46 - 29-Oct-25 |
| Sell* | 201 | €2.90 | SI Trade |
12:17:45 - 29-Oct-25 |
| Sell* | 296 | €2.90 | Automatic Execution |
12:17:19 - 29-Oct-25 |
| Sell* | 245 | €2.904 | SI Trade |
12:17:17 - 29-Oct-25 |
| Sell* | 33 | €2.904 | SI Trade |
12:17:05 - 29-Oct-25 |
| Sell* | 16 | €2.904 | SI Trade |
12:17:04 - 29-Oct-25 |
| Sell* | 33 | €2.904 | Automatic Execution |
12:16:43 - 29-Oct-25 |
| Sell* | 33 | €2.904 | SI Trade |
12:16:42 - 29-Oct-25 |
| Sell* | 33 | €2.904 | Automatic Execution |
12:15:58 - 29-Oct-25 |
| Sell* | 33 | €2.904 | SI Trade |
12:15:56 - 29-Oct-25 |
| Sell* | 16 | €2.904 | SI Trade |
12:15:26 - 29-Oct-25 |
| Buy* | 5 | €2.931 | SI Trade |
12:03:03 - 29-Oct-25 |
| Sell* | 150 | €2.872 | Automatic Execution |
11:48:29 - 29-Oct-25 |
| Unknown* | 0 | €2.872 | SI Trade |
11:15:35 - 29-Oct-25 |
| Sell* | 126 | €2.872 | Automatic Execution |
11:15:35 - 29-Oct-25 |
| Sell* | 55 | €2.849 | Automatic Execution |
10:15:07 - 29-Oct-25 |
| Buy* | 9 | €2.995 | SI Trade |
08:47:11 - 29-Oct-25 |
| Sell* | 239 | €3.011 | Automatic Execution |
08:22:26 - 29-Oct-25 |
| Sell* | 100 | €2.965 | SI Trade |
08:19:29 - 29-Oct-25 |
| Sell* | 25 | €2.414 | SI Trade |
13:14:16 - 28-Oct-25 |
| Buy* | 40 | €2.443 | SI Trade |
13:12:17 - 28-Oct-25 |
| Sell* | 27 | €2.369 | Automatic Execution |
15:42:41 - 27-Oct-25 |
| Sell* | 8 | €2.365 | SI Trade |
15:13:24 - 27-Oct-25 |
| Unknown* | 1 | €2.39 | SI Trade |
08:01:08 - 27-Oct-25 |
| Buy* | 81 | €2.311 | SI Trade |
09:10:56 - 23-Oct-25 |
| Sell* | 265 | €2.308 | Automatic Execution |
09:10:53 - 23-Oct-25 |
| Buy* | 18 | €2.327 | SI Trade |
08:55:04 - 23-Oct-25 |
| Sell* | 1 | €2.222 | SI Trade |
08:00:48 - 23-Oct-25 |
| Buy* | 1 | €2.246 | SI Trade |
15:42:02 - 22-Oct-25 |
| Buy* | 80 | €2.197 | SI Trade |
14:04:35 - 22-Oct-25 |
| Buy* | 25 | €2.238 | SI Trade |
10:06:20 - 22-Oct-25 |
| Sell* | 23 | €2.433 | SI Trade |
16:08:12 - 21-Oct-25 |
| Sell* | 71 | €2.433 | SI Trade |
16:08:11 - 21-Oct-25 |
| Sell* | 132 | €2.40 | Automatic Execution |
15:42:23 - 21-Oct-25 |
| Sell* | 132 | €2.40 | SI Trade |
15:42:21 - 21-Oct-25 |
| Sell* | 132 | €2.404 | Automatic Execution |
15:42:14 - 21-Oct-25 |
| Sell* | 131 | €2.404 | SI Trade |
15:42:13 - 21-Oct-25 |
| Sell* | 79 | €2.404 | Automatic Execution |
15:42:11 - 21-Oct-25 |
| Sell* | 52 | €2.404 | SI Trade |
15:42:09 - 21-Oct-25 |
| Sell* | 26 | €2.40 | SI Trade |
15:42:08 - 21-Oct-25 |
| Sell* | 78 | €2.40 | Automatic Execution |
15:41:05 - 21-Oct-25 |
| Sell* | 52 | €2.40 | SI Trade |
15:41:03 - 21-Oct-25 |
| Sell* | 26 | €2.40 | SI Trade |
15:41:03 - 21-Oct-25 |
| Sell* | 86 | €2.396 | Automatic Execution |
15:36:17 - 21-Oct-25 |
| Sell* | 52 | €2.40 | SI Trade |
15:36:14 - 21-Oct-25 |
| Sell* | 26 | €2.40 | SI Trade |
15:36:09 - 21-Oct-25 |
| Buy* | 13 | €2.38 | SI Trade |
08:35:58 - 21-Oct-25 |
| Sell* | 113 | €2.376 | Automatic Execution |
08:35:08 - 21-Oct-25 |
| Unknown* | 1 | €2.292 | SI Trade |
08:08:29 - 20-Oct-25 |
| Sell* | 305 | €2.141 | Automatic Execution |
09:08:24 - 17-Oct-25 |
| Sell* | 1,460 | €2.109 | Automatic Execution |
08:58:15 - 17-Oct-25 |
| Buy* | 40 | €2.228 | SI Trade |
14:20:54 - 16-Oct-25 |
| Unknown* | 0 | €2.171 | SI Trade |
08:03:50 - 15-Oct-25 |
| Sell* | 60 | €2.102 | SI Trade |
11:59:23 - 14-Oct-25 |
| Buy* | 30 | €2.299 | SI Trade |
09:19:08 - 14-Oct-25 |
| Buy* | 10 | €2.333 | SI Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 0 | €2.353 | SI Trade |
08:05:54 - 13-Oct-25 |
| Sell* | 60 | €2.503 | SI Trade |
08:45:34 - 10-Oct-25 |
| Buy* | 10 | €2.40 | SI Trade |
13:08:09 - 09-Oct-25 |
| Sell* | 4 | €2.388 | SI Trade |
12:34:36 - 09-Oct-25 |
| Unknown* | 0 | €2.42 | SI Trade |
12:17:17 - 09-Oct-25 |
| Buy* | 10 | €2.412 | SI Trade |
10:03:48 - 09-Oct-25 |
| Buy* | 30 | €2.415 | SI Trade |
08:01:55 - 09-Oct-25 |
| Buy* | 60 | €2.327 | SI Trade |
11:17:08 - 08-Oct-25 |
| Buy* | 5 | €2.327 | SI Trade |
10:35:06 - 08-Oct-25 |
| Buy* | 25 | €2.32 | SI Trade |
09:54:03 - 08-Oct-25 |
| Buy* | 2 | €2.362 | SI Trade |
09:25:55 - 08-Oct-25 |
| Buy* | 2 | €2.393 | SI Trade |
09:08:51 - 08-Oct-25 |
| Sell* | 26 | €2.321 | SI Trade |
08:30:57 - 08-Oct-25 |
| Buy* | 10 | €2.36 | SI Trade |
08:30:36 - 08-Oct-25 |
| Buy* | 10 | €2.365 | SI Trade |
08:29:44 - 08-Oct-25 |
| Buy* | 20 | €2.365 | SI Trade |
08:29:19 - 08-Oct-25 |
| Unknown* | 0 | €2.447 | SI Trade |
08:08:00 - 08-Oct-25 |
| Sell* | 171 | €2.435 | Automatic Execution |
13:03:31 - 07-Oct-25 |
| Sell* | 478 | €2.473 | Automatic Execution |
13:03:28 - 07-Oct-25 |
| Sell* | 171 | €2.429 | SI Trade |
13:03:28 - 07-Oct-25 |
| Sell* | 362 | €2.473 | SI Trade |
13:03:27 - 07-Oct-25 |
| Buy* | 138 | €2.481 | Automatic Execution |
13:03:17 - 07-Oct-25 |
| Buy* | 223 | €2.481 | Automatic Execution |
13:03:17 - 07-Oct-25 |
| Sell* | 117 | €2.452 | SI Trade |
13:02:12 - 07-Oct-25 |
| Sell* | 137 | €2.454 | SI Trade |
13:02:05 - 07-Oct-25 |
| Sell* | 140 | €2.445 | SI Trade |
13:02:03 - 07-Oct-25 |
| Sell* | 70 | €2.459 | SI Trade |
13:02:02 - 07-Oct-25 |
| Sell* | 1,250 | €2.544 | Automatic Execution |
09:41:00 - 07-Oct-25 |
| Sell* | 239 | €2.593 | Automatic Execution |
08:02:58 - 06-Oct-25 |
| Unknown* | 0 | €2.631 | SI Trade |
08:01:29 - 06-Oct-25 |
| Unknown* | 10 | €2.631 | SI Trade |
08:01:29 - 06-Oct-25 |
| Buy* | 4 | €2.618 | SI Trade |
08:02:27 - 03-Oct-25 |
| Sell* | 200 | €2.602 | Automatic Execution |
14:33:43 - 02-Oct-25 |
| Sell* | 50 | €2.572 | SI Trade |
13:03:37 - 02-Oct-25 |
| Sell* | 544 | €2.529 | Automatic Execution |
08:04:02 - 02-Oct-25 |
| Unknown* | 0 | €2.526 | SI Trade |
08:01:19 - 02-Oct-25 |
| Buy* | 1,000 | €2.46 | Automatic Execution |
15:46:06 - 01-Oct-25 |
| Buy* | 5 | €2.41 | SI Trade |
09:21:05 - 01-Oct-25 |
| Sell* | 127 | €2.342 | Automatic Execution |
12:06:38 - 30-Sep-25 |
| Sell* | 127 | €2.34 | SI Trade |
12:06:36 - 30-Sep-25 |
| Sell* | 141 | €2.342 | Automatic Execution |
12:06:35 - 30-Sep-25 |
| Sell* | 140 | €2.342 | SI Trade |
12:06:33 - 30-Sep-25 |
| Sell* | 77 | €2.342 | Automatic Execution |
12:06:05 - 30-Sep-25 |
| Sell* | 32 | €2.287 | SI Trade |
12:06:03 - 30-Sep-25 |
| Sell* | 580 | €2.322 | Automatic Execution |
09:08:04 - 30-Sep-25 |
| Sell* | 580 | €2.322 | SI Trade |
09:08:03 - 30-Sep-25 |
| Sell* | 614 | €2.322 | Automatic Execution |
09:07:55 - 30-Sep-25 |
| Sell* | 418 | €2.322 | SI Trade |
09:07:54 - 30-Sep-25 |
| Sell* | 210 | €2.318 | SI Trade |
09:07:51 - 30-Sep-25 |
| Buy* | 50 | €2.377 | SI Trade |
08:30:38 - 30-Sep-25 |
| Sell* | 18 | €2.399 | SI Trade |
15:56:07 - 29-Sep-25 |
| Buy* | 121 | €2.316 | SI Trade |
16:22:48 - 26-Sep-25 |
| Buy* | 1,088 | €2.315 | Automatic Execution |
16:22:46 - 26-Sep-25 |
| Buy* | 4,616 | €2.319 | Automatic Execution |
15:59:12 - 26-Sep-25 |
| Unknown* | 0 | €2.205 | SI Trade |
15:12:13 - 25-Sep-25 |
| Buy* | 426 | €2.211 | Automatic Execution |
15:12:13 - 25-Sep-25 |
| Sell* | 1,440 | €2.211 | Automatic Execution |
15:12:13 - 25-Sep-25 |
| Sell* | 687 | €2.224 | Automatic Execution |
15:02:03 - 25-Sep-25 |
| Sell* | 459 | €2.224 | SI Trade |
15:02:03 - 25-Sep-25 |
| Sell* | 229 | €2.224 | SI Trade |
15:02:00 - 25-Sep-25 |
| Sell* | 751 | €2.22 | Automatic Execution |
14:54:04 - 25-Sep-25 |
| Sell* | 750 | €2.224 | SI Trade |
14:53:53 - 25-Sep-25 |
| Buy* | 749 | €2.228 | Automatic Execution |
14:53:53 - 25-Sep-25 |
| Sell* | 459 | €2.224 | SI Trade |
14:53:45 - 25-Sep-25 |
| Sell* | 226 | €2.224 | SI Trade |
14:53:44 - 25-Sep-25 |
| Unknown* | 32 | €2.271 | SI Trade |
08:15:36 - 25-Sep-25 |
| Unknown* | 0 | €2.326 | SI Trade |
08:01:57 - 25-Sep-25 |