| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €2.767 | Automatic Execution |
08:13:47 - 06-Feb-26 |
| Sell* | 22 | €2.759 | Automatic Execution |
08:13:45 - 06-Feb-26 |
| Buy* | 20 | €2.764 | Automatic Execution |
08:13:40 - 06-Feb-26 |
| Buy* | 4 | €2.819 | SI Trade |
08:03:25 - 06-Feb-26 |
| Buy* | 18 | €2.892 | Automatic Execution |
13:17:34 - 05-Feb-26 |
| Sell* | 7 | €3.07 | Automatic Execution |
08:08:51 - 05-Feb-26 |
| Buy* | 3 | €3.252 | SI Trade |
08:02:52 - 05-Feb-26 |
| Sell* | 75 | €3.116 | Automatic Execution |
16:09:36 - 04-Feb-26 |
| Unknown* | 0 | €3.047 | SI Trade |
14:18:12 - 04-Feb-26 |
| Sell* | 85 | €3.047 | Automatic Execution |
14:18:12 - 04-Feb-26 |
| Unknown* | 0 | €2.998 | SI Trade |
12:09:07 - 04-Feb-26 |
| Sell* | 90 | €2.998 | Automatic Execution |
12:09:07 - 04-Feb-26 |
| Sell* | 100 | €2.929 | Automatic Execution |
08:24:44 - 04-Feb-26 |
| Buy* | 3 | €2.938 | SI Trade |
08:02:22 - 04-Feb-26 |
| Buy* | 3 | €2.843 | SI Trade |
08:01:09 - 03-Feb-26 |
| Sell* | 10 | €2.706 | SI Trade |
09:49:39 - 02-Feb-26 |
| Sell* | 4 | €2.571 | SI Trade |
08:02:33 - 02-Feb-26 |
| Buy* | 5 | €2.571 | Automatic Execution |
08:02:33 - 02-Feb-26 |
| Buy* | 3 | €2.72 | SI Trade |
08:01:52 - 30-Jan-26 |
| Sell* | 4 | €2.682 | SI Trade |
10:00:36 - 29-Jan-26 |
| Buy* | 3 | €2.862 | SI Trade |
08:00:48 - 29-Jan-26 |
| Sell* | 4 | €2.636 | Automatic Execution |
16:13:14 - 28-Jan-26 |
| Buy* | 380 | €2.489 | Automatic Execution |
09:11:55 - 28-Jan-26 |
| Unknown* | 0 | €2.493 | SI Trade |
08:57:51 - 28-Jan-26 |
| Buy* | 3 | €2.485 | SI Trade |
08:53:56 - 28-Jan-26 |
| Unknown* | 0 | €2.508 | SI Trade |
08:24:43 - 28-Jan-26 |
| Buy* | 4 | €2.564 | SI Trade |
08:03:25 - 28-Jan-26 |
| Sell* | 30 | €2.602 | Automatic Execution |
10:59:04 - 27-Jan-26 |
| Buy* | 29 | €2.642 | SI Trade |
10:48:22 - 27-Jan-26 |
| Buy* | 36 | €2.641 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 8 | €2.641 | SI Trade |
10:47:50 - 27-Jan-26 |
| Sell* | 8 | €2.603 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 342 | €2.63 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Unknown* | 0 | €2.653 | SI Trade |
08:49:55 - 27-Jan-26 |
| Buy* | 3 | €2.763 | SI Trade |
08:00:52 - 27-Jan-26 |
| Sell* | 9 | €2.795 | Automatic Execution |
09:14:10 - 26-Jan-26 |
| Buy* | 3 | €2.80 | SI Trade |
08:00:58 - 26-Jan-26 |
| Buy* | 3 | €2.83 | SI Trade |
08:01:37 - 23-Jan-26 |
| Buy* | 1 | €2.851 | SI Trade |
14:57:29 - 22-Jan-26 |
| Buy* | 3 | €2.954 | SI Trade |
08:06:32 - 22-Jan-26 |
| Sell* | 2 | €2.693 | Automatic Execution |
08:01:19 - 22-Jan-26 |
| Buy* | 600 | €2.608 | Automatic Execution |
10:39:44 - 21-Jan-26 |
| Buy* | 527 | €2.608 | Automatic Execution |
10:39:44 - 21-Jan-26 |
| Unknown* | 0 | €2.569 | SI Trade |
10:01:44 - 21-Jan-26 |
| Buy* | 4 | €2.669 | SI Trade |
08:08:44 - 21-Jan-26 |
| Sell* | 25 | €2.654 | Automatic Execution |
08:38:24 - 20-Jan-26 |
| Buy* | 3 | €2.721 | SI Trade |
08:01:47 - 20-Jan-26 |
| Buy* | 10 | €2.573 | SI Trade |
08:47:57 - 19-Jan-26 |
| Sell* | 6 | €2.516 | SI Trade |
08:08:41 - 19-Jan-26 |
| Buy* | 6 | €2.564 | SI Trade |
08:00:57 - 19-Jan-26 |
| Buy* | 4 | €2.564 | SI Trade |
08:00:57 - 19-Jan-26 |
| Buy* | 4 | €2.564 | SI Trade |
08:00:57 - 19-Jan-26 |
| Buy* | 175 | €2.789 | Automatic Execution |
12:22:35 - 16-Jan-26 |
| Buy* | 4 | €2.849 | SI Trade |
08:30:10 - 16-Jan-26 |
| Buy* | 2 | €2.879 | SI Trade |
08:09:41 - 16-Jan-26 |
| Buy* | 3 | €2.979 | SI Trade |
08:01:03 - 16-Jan-26 |
| Buy* | 10 | €2.918 | SI Trade |
15:46:09 - 15-Jan-26 |
| Sell* | 216 | €2.916 | Automatic Execution |
15:39:07 - 15-Jan-26 |
| Buy* | 12 | €2.921 | SI Trade |
14:54:39 - 15-Jan-26 |
| Buy* | 18 | €2.922 | Automatic Execution |
14:54:34 - 15-Jan-26 |
| Buy* | 18 | €2.925 | SI Trade |
14:54:34 - 15-Jan-26 |
| Buy* | 18 | €2.933 | SI Trade |
14:54:33 - 15-Jan-26 |
| Buy* | 18 | €2.931 | Automatic Execution |
14:54:33 - 15-Jan-26 |
| Buy* | 18 | €2.935 | SI Trade |
14:54:30 - 15-Jan-26 |
| Buy* | 18 | €2.935 | Automatic Execution |
14:54:30 - 15-Jan-26 |
| Buy* | 8 | €2.943 | SI Trade |
14:54:28 - 15-Jan-26 |
| Buy* | 18 | €2.942 | Automatic Execution |
14:54:28 - 15-Jan-26 |
| Buy* | 8 | €2.949 | SI Trade |
14:54:28 - 15-Jan-26 |
| Buy* | 8 | €2.947 | Automatic Execution |
14:54:28 - 15-Jan-26 |
| Sell* | 8 | €2.961 | Automatic Execution |
14:54:27 - 15-Jan-26 |
| Buy* | 8 | €2.95 | SI Trade |
14:54:27 - 15-Jan-26 |
| Buy* | 8 | €2.95 | Automatic Execution |
14:54:27 - 15-Jan-26 |
| Buy* | 9 | €2.968 | SI Trade |
14:54:27 - 15-Jan-26 |
| Buy* | 9 | €2.902 | SI Trade |
14:53:44 - 15-Jan-26 |
| Buy* | 9 | €2.902 | Automatic Execution |
14:53:44 - 15-Jan-26 |
| Buy* | 9 | €2.901 | Automatic Execution |
14:53:36 - 15-Jan-26 |
| Buy* | 2 | €2.901 | SI Trade |
14:53:35 - 15-Jan-26 |
| Buy* | 1,016 | €2.898 | Automatic Execution |
14:53:34 - 15-Jan-26 |
| Buy* | 1 | €2.993 | SI Trade |
10:41:25 - 15-Jan-26 |
| Sell* | 32 | €2.995 | Automatic Execution |
08:43:08 - 15-Jan-26 |
| Buy* | 3 | €3.185 | SI Trade |
08:00:43 - 15-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
12:53:52 - 14-Jan-26 |
| Sell* | 42 | €3.10 | Automatic Execution |
12:53:52 - 14-Jan-26 |
| Unknown* | 0 | €3.114 | SI Trade |
12:39:09 - 14-Jan-26 |
| Sell* | 46 | €3.061 | Automatic Execution |
12:35:17 - 14-Jan-26 |
| Sell* | 2 | €3.061 | Automatic Execution |
12:35:15 - 14-Jan-26 |
| Sell* | 2 | €3.061 | Automatic Execution |
12:35:14 - 14-Jan-26 |
| Sell* | 2 | €3.061 | Automatic Execution |
12:35:14 - 14-Jan-26 |
| Sell* | 2 | €3.055 | Automatic Execution |
12:35:06 - 14-Jan-26 |
| Sell* | 2 | €3.055 | Automatic Execution |
12:35:04 - 14-Jan-26 |
| Sell* | 39 | €2.988 | Automatic Execution |
10:29:57 - 14-Jan-26 |
| Sell* | 44 | €2.994 | Automatic Execution |
09:38:18 - 14-Jan-26 |
| Sell* | 46 | €3.005 | Automatic Execution |
09:35:41 - 14-Jan-26 |
| Sell* | 2 | €3.005 | Automatic Execution |
09:35:38 - 14-Jan-26 |
| Sell* | 2 | €3.005 | Automatic Execution |
09:35:35 - 14-Jan-26 |
| Sell* | 2 | €3.005 | Automatic Execution |
09:35:31 - 14-Jan-26 |
| Sell* | 2 | €3.005 | Automatic Execution |
09:35:31 - 14-Jan-26 |
| Sell* | 2 | €3.005 | Automatic Execution |
09:35:21 - 14-Jan-26 |
| Buy* | 8 | €2.926 | Automatic Execution |
08:08:22 - 14-Jan-26 |
| Buy* | 3 | €3.036 | SI Trade |
08:00:32 - 14-Jan-26 |
| Unknown* | 0 | €2.996 | SI Trade |
08:36:23 - 13-Jan-26 |
| Buy* | 42 | €2.996 | SI Trade |
08:36:17 - 13-Jan-26 |
| Buy* | 50 | €3.001 | Automatic Execution |
08:36:17 - 13-Jan-26 |
| Buy* | 3 | €3.115 | SI Trade |
08:01:26 - 13-Jan-26 |
| Buy* | 1 | €2.994 | SI Trade |
15:56:41 - 12-Jan-26 |
| Buy* | 48 | €2.993 | Automatic Execution |
15:56:36 - 12-Jan-26 |
| Buy* | 7 | €2.994 | SI Trade |
15:56:36 - 12-Jan-26 |
| Buy* | 81 | €2.993 | Automatic Execution |
15:56:21 - 12-Jan-26 |
| Buy* | 1 | €3.10 | SI Trade |
10:34:15 - 12-Jan-26 |
| Buy* | 3 | €3.15 | SI Trade |
08:02:10 - 12-Jan-26 |
| Sell* | 47 | €3.17 | Automatic Execution |
13:44:57 - 09-Jan-26 |
| Buy* | 70 | €3.044 | Automatic Execution |
08:18:43 - 09-Jan-26 |
| Buy* | 1 | €3.159 | SI Trade |
08:01:18 - 09-Jan-26 |
| Buy* | 14 | €3.159 | Automatic Execution |
08:01:16 - 09-Jan-26 |
| Buy* | 1 | €3.159 | SI Trade |
08:01:16 - 09-Jan-26 |
| Buy* | 3 | €3.394 | SI Trade |
08:02:07 - 07-Jan-26 |
| Buy* | 300 | €3.281 | Automatic Execution |
15:43:19 - 06-Jan-26 |
| Buy* | 3 | €3.409 | SI Trade |
08:00:54 - 06-Jan-26 |
| Unknown* | 0 | €3.139 | SI Trade |
13:41:26 - 05-Jan-26 |
| Buy* | 1 | €3.507 | SI Trade |
08:00:20 - 05-Jan-26 |
| Buy* | 1 | €3.26 | SI Trade |
08:01:28 - 02-Jan-26 |
| Buy* | 1 | €3.106 | SI Trade |
12:48:32 - 19-Dec-25 |
| Buy* | 73 | €3.005 | Automatic Execution |
08:02:47 - 19-Dec-25 |
| Sell* | 1 | €3.301 | SI Trade |
13:01:47 - 12-Dec-25 |
| Sell* | 5 | €3.301 | SI Trade |
13:00:40 - 12-Dec-25 |
| Unknown* | 0 | €3.362 | SI Trade |
08:19:29 - 12-Dec-25 |
| Unknown* | 0 | €3.369 | SI Trade |
08:19:28 - 12-Dec-25 |
| Buy* | 10 | €3.363 | Automatic Execution |
08:19:28 - 12-Dec-25 |
| Sell* | 10 | €3.342 | Automatic Execution |
16:07:06 - 11-Dec-25 |
| Buy* | 1,010 | €3.342 | Automatic Execution |
16:07:06 - 11-Dec-25 |
| Unknown* | 0 | €3.352 | SI Trade |
11:30:50 - 09-Dec-25 |
| Sell* | 245 | €3.324 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Sell* | 765 | €3.325 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Sell* | 1,020 | €3.337 | Automatic Execution |
16:00:52 - 05-Dec-25 |
| Unknown* | 0 | €3.378 | SI Trade |
16:00:01 - 05-Dec-25 |
| Unknown* | 0 | €3.142 | SI Trade |
10:57:11 - 04-Dec-25 |
| Buy* | 191 | €2.709 | Automatic Execution |
14:31:38 - 03-Dec-25 |
| Buy* | 10 | €2.709 | SI Trade |
14:23:43 - 03-Dec-25 |
| Unknown* | 0 | €2.709 | SI Trade |
14:19:31 - 03-Dec-25 |
| Buy* | 9 | €2.709 | SI Trade |
14:19:27 - 03-Dec-25 |
| Buy* | 12 | €2.71 | Automatic Execution |
14:19:27 - 03-Dec-25 |
| Sell* | 11 | €2.959 | Automatic Execution |
08:03:58 - 02-Dec-25 |
| Sell* | 42 | €2.953 | Automatic Execution |
08:02:31 - 02-Dec-25 |
| Unknown* | 0 | €2.934 | SI Trade |
08:23:17 - 28-Nov-25 |
| Buy* | 136 | €2.774 | Automatic Execution |
08:02:59 - 28-Nov-25 |
| Sell* | 20 | €2.831 | Uncrossing Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 286 | €2.823 | Automatic Execution |
10:52:03 - 26-Nov-25 |
| Sell* | 5 | €2.75 | SI Trade |
10:24:56 - 24-Nov-25 |
| Unknown* | 1 | €2.948 | SI Trade |
08:02:44 - 24-Nov-25 |
| Sell* | 24 | €2.723 | SI Trade |
16:09:34 - 21-Nov-25 |
| Buy* | 200 | €2.712 | SI Trade |
11:52:53 - 19-Nov-25 |
| Buy* | 4 | €2.68 | SI Trade |
08:52:39 - 19-Nov-25 |
| Buy* | 10 | €2.675 | SI Trade |
08:50:08 - 19-Nov-25 |
| Buy* | 1 | €2.765 | SI Trade |
11:22:39 - 18-Nov-25 |
| Unknown* | 1 | €3.175 | SI Trade |
08:01:18 - 17-Nov-25 |
| Unknown* | 0 | €2.991 | SI Trade |
08:01:18 - 17-Nov-25 |
| Sell* | 100 | €3.032 | SI Trade |
09:06:12 - 14-Nov-25 |
| Unknown* | 0 | €3.107 | SI Trade |
08:08:41 - 14-Nov-25 |
| Buy* | 10 | €3.178 | SI Trade |
15:12:54 - 13-Nov-25 |
| Unknown* | 0 | €3.181 | SI Trade |
13:50:54 - 13-Nov-25 |
| Sell* | 101 | €3.075 | SI Trade |
08:00:24 - 13-Nov-25 |
| Sell* | 100 | €3.115 | SI Trade |
12:19:54 - 12-Nov-25 |
| Sell* | 6 | €3.087 | SI Trade |
12:06:51 - 12-Nov-25 |
| Unknown* | 0 | €3.064 | SI Trade |
10:33:42 - 12-Nov-25 |
| Buy* | 1 | €3.10 | SI Trade |
09:34:46 - 12-Nov-25 |
| Unknown* | 0 | €3.005 | SI Trade |
12:51:35 - 11-Nov-25 |
| Buy* | 100 | €3.065 | SI Trade |
08:00:32 - 11-Nov-25 |
| Sell* | 110 | €2.886 | SI Trade |
08:00:32 - 11-Nov-25 |
| Sell* | 25 | €2.992 | SI Trade |
13:57:03 - 10-Nov-25 |
| Buy* | 11 | €3.064 | SI Trade |
12:15:30 - 10-Nov-25 |
| Sell* | 99 | €3.041 | Automatic Execution |
12:15:29 - 10-Nov-25 |
| Unknown* | 1 | €3.14 | SI Trade |
08:00:56 - 10-Nov-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:00:56 - 10-Nov-25 |
| Sell* | 65 | €2.959 | SI Trade |
08:00:56 - 10-Nov-25 |
| Sell* | 1 | €3.00 | SI Trade |
08:17:55 - 07-Nov-25 |
| Sell* | 98 | €3.00 | SI Trade |
08:17:42 - 07-Nov-25 |
| Sell* | 2 | €2.926 | SI Trade |
15:48:25 - 06-Nov-25 |
| Sell* | 100 | €2.915 | SI Trade |
10:21:48 - 06-Nov-25 |
| Buy* | 200 | €3.106 | SI Trade |
08:00:46 - 06-Nov-25 |
| Buy* | 1 | €2.794 | SI Trade |
09:55:59 - 05-Nov-25 |
| Buy* | 318 | €2.611 | Automatic Execution |
08:07:31 - 05-Nov-25 |
| Sell* | 111 | €2.506 | SI Trade |
08:00:52 - 05-Nov-25 |
| Sell* | 148 | €2.506 | SI Trade |
08:00:51 - 05-Nov-25 |
| Sell* | 6 | €2.635 | SI Trade |
12:06:05 - 04-Nov-25 |
| Sell* | 40 | €2.651 | SI Trade |
08:04:40 - 04-Nov-25 |
| Unknown* | 9 | €2.672 | SI Trade |
08:01:24 - 04-Nov-25 |
| Unknown* | 0 | €2.778 | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 0 | €2.638 | SI Trade |
08:00:42 - 03-Nov-25 |
| Buy* | 41 | €2.63 | Automatic Execution |
11:22:33 - 31-Oct-25 |
| Buy* | 40 | €2.63 | Automatic Execution |
11:22:33 - 31-Oct-25 |
| Buy* | 65 | €2.63 | Automatic Execution |
11:22:33 - 31-Oct-25 |
| Sell* | 2 | €2.62 | SI Trade |
10:42:41 - 31-Oct-25 |
| Sell* | 24 | €2.611 | SI Trade |
10:41:26 - 31-Oct-25 |
| Sell* | 16 | €2.611 | SI Trade |
10:41:26 - 31-Oct-25 |
| Sell* | 15 | €2.61 | SI Trade |
10:40:58 - 31-Oct-25 |
| Sell* | 5 | €2.61 | SI Trade |
10:40:58 - 31-Oct-25 |
| Sell* | 20 | €2.605 | SI Trade |
10:39:23 - 31-Oct-25 |
| Sell* | 5 | €2.899 | SI Trade |
12:49:08 - 29-Oct-25 |
| Sell* | 201 | €2.90 | Automatic Execution |
12:17:46 - 29-Oct-25 |
| Sell* | 201 | €2.90 | SI Trade |
12:17:45 - 29-Oct-25 |