| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €2.75 | SI Trade |
11:00:17 - 25-Jul-25 |
| Sell* | 99 | €2.75 | SI Trade |
11:00:13 - 25-Jul-25 |
| Buy* | 10 | €2.76 | SI Trade |
10:21:41 - 25-Jul-25 |
| Unknown* | 0 | €2.732 | SI Trade |
09:48:53 - 25-Jul-25 |
| Unknown* | 0 | €2.711 | SI Trade |
09:26:31 - 25-Jul-25 |
| Unknown* | 0 | €2.681 | SI Trade |
09:19:32 - 25-Jul-25 |
| Unknown* | 0 | €2.651 | SI Trade |
09:10:11 - 25-Jul-25 |
| Unknown* | 0 | €2.631 | SI Trade |
09:06:23 - 25-Jul-25 |
| Unknown* | 0 | €2.602 | SI Trade |
09:02:55 - 25-Jul-25 |
| Unknown* | 0 | €2.598 | SI Trade |
13:22:42 - 24-Jul-25 |
| Unknown* | 0 | €2.596 | SI Trade |
12:25:22 - 24-Jul-25 |
| Unknown* | 0 | €2.53 | SI Trade |
12:02:36 - 24-Jul-25 |
| Sell* | 8 | €2.602 | SI Trade |
09:16:45 - 24-Jul-25 |
| Sell* | 2 | €2.588 | SI Trade |
09:05:37 - 24-Jul-25 |
| Buy* | 21 | €2.655 | SI Trade |
08:35:09 - 24-Jul-25 |
| Sell* | 153 | €2.639 | Automatic Execution |
08:34:32 - 24-Jul-25 |
| Buy* | 1 | €2.683 | SI Trade |
08:01:02 - 24-Jul-25 |
| Sell* | 2 | €2.546 | SI Trade |
16:26:30 - 23-Jul-25 |
| Buy* | 10 | €2.574 | SI Trade |
15:43:14 - 23-Jul-25 |
| Sell* | 4 | €2.517 | SI Trade |
15:16:05 - 23-Jul-25 |
| Buy* | 2 | €2.525 | SI Trade |
12:39:51 - 23-Jul-25 |
| Buy* | 17 | €2.575 | SI Trade |
11:35:12 - 23-Jul-25 |
| Buy* | 6 | €2.595 | SI Trade |
11:05:48 - 23-Jul-25 |
| Buy* | 44 | €2.592 | Automatic Execution |
11:05:48 - 23-Jul-25 |
| Unknown* | 0 | €2.592 | SI Trade |
11:05:48 - 23-Jul-25 |
| Buy* | 59 | €2.592 | Automatic Execution |
11:05:35 - 23-Jul-25 |
| Sell* | 22 | €2.541 | SI Trade |
10:52:14 - 23-Jul-25 |
| Buy* | 2 | €2.595 | SI Trade |
10:42:32 - 23-Jul-25 |
| Buy* | 8 | €2.606 | SI Trade |
10:24:59 - 23-Jul-25 |
| Buy* | 22 | €2.614 | SI Trade |
10:21:01 - 23-Jul-25 |
| Buy* | 2 | €2.622 | SI Trade |
10:19:27 - 23-Jul-25 |
| Unknown* | 0 | €2.605 | SI Trade |
09:54:46 - 23-Jul-25 |
| Unknown* | 0 | €2.609 | SI Trade |
09:44:32 - 23-Jul-25 |
| Buy* | 4 | €2.609 | SI Trade |
09:43:06 - 23-Jul-25 |
| Unknown* | 0 | €2.597 | SI Trade |
09:38:14 - 23-Jul-25 |
| Buy* | 8 | €2.549 | SI Trade |
08:37:36 - 23-Jul-25 |
| Sell* | 64 | €2.536 | Automatic Execution |
08:37:15 - 23-Jul-25 |
| Sell* | 1,450 | €2.475 | Automatic Execution |
08:04:35 - 23-Jul-25 |
| Unknown* | 11,053 | €0.00 | OTC Trade |
15:53:18 - 22-Jul-25 |
| Unknown* | 11,053 | €2.1888 | OTC Trade |
15:53:18 - 22-Jul-25 |
| Unknown* | 0 | €2.19 | SI Trade |
14:32:47 - 22-Jul-25 |
| Sell* | 110 | €2.19 | Automatic Execution |
14:32:47 - 22-Jul-25 |
| Sell* | 1,247 | €2.173 | Automatic Execution |
12:07:11 - 22-Jul-25 |
| Buy* | 11 | €2.261 | SI Trade |
15:27:59 - 21-Jul-25 |
| Buy* | 99 | €2.261 | Automatic Execution |
15:27:54 - 21-Jul-25 |
| Unknown* | 0 | €2.29 | SI Trade |
13:57:42 - 18-Jul-25 |
| Unknown* | 0 | €2.259 | SI Trade |
13:11:24 - 18-Jul-25 |
| Unknown* | 0 | €2.353 | SI Trade |
09:48:46 - 18-Jul-25 |
| Unknown* | 0 | €2.333 | SI Trade |
09:01:51 - 18-Jul-25 |
| Sell* | 7 | €2.365 | SI Trade |
11:59:31 - 15-Jul-25 |
| Buy* | 126 | €2.277 | Automatic Execution |
08:04:12 - 15-Jul-25 |
| Sell* | 1 | €2.348 | SI Trade |
08:00:42 - 14-Jul-25 |
| Sell* | 3 | €2.482 | SI Trade |
12:21:11 - 11-Jul-25 |
| Unknown* | 0 | €2.438 | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | €2.076 | SI Trade |
10:03:54 - 07-Jul-25 |
| Buy* | 1 | €2.088 | SI Trade |
09:56:02 - 07-Jul-25 |
| Sell* | 28 | €2.065 | SI Trade |
08:22:11 - 07-Jul-25 |
| Unknown* | 0 | €2.104 | SI Trade |
13:12:59 - 04-Jul-25 |
| Buy* | 17 | €1.961 | SI Trade |
14:48:27 - 01-Jul-25 |
| Buy* | 921 | €2.014 | Automatic Execution |
08:04:15 - 01-Jul-25 |
| Buy* | 8 | €2.067 | SI Trade |
15:19:50 - 30-Jun-25 |
| Buy* | 1,098 | €2.064 | Automatic Execution |
15:19:30 - 30-Jun-25 |
| Buy* | 3 | €2.064 | SI Trade |
15:19:30 - 30-Jun-25 |
| Buy* | 10 | €2.083 | SI Trade |
11:52:31 - 30-Jun-25 |
| Sell* | 1 | €2.094 | SI Trade |
10:10:00 - 30-Jun-25 |
| Buy* | 1 | €1.987 | SI Trade |
16:10:41 - 25-Jun-25 |
| Buy* | 21 | €2.05 | SI Trade |
13:07:28 - 25-Jun-25 |
| Sell* | 1 | €2.061 | SI Trade |
10:13:14 - 24-Jun-25 |
| Buy* | 9 | €1.939 | SI Trade |
14:35:21 - 23-Jun-25 |
| Sell* | 50 | €2.00 | Automatic Execution |
12:12:15 - 20-Jun-25 |
| Buy* | 25 | €1.926 | Automatic Execution |
08:02:34 - 20-Jun-25 |
| Buy* | 1 | €1.969 | SI Trade |
14:33:45 - 19-Jun-25 |
| Buy* | 8 | €2.062 | SI Trade |
08:02:37 - 18-Jun-25 |
| Buy* | 100 | €2.107 | Automatic Execution |
16:17:28 - 17-Jun-25 |
| Buy* | 11 | €2.159 | SI Trade |
12:54:27 - 17-Jun-25 |
| Buy* | 59 | €2.166 | Automatic Execution |
09:01:44 - 17-Jun-25 |
| Buy* | 11 | €2.166 | SI Trade |
08:55:09 - 17-Jun-25 |
| Unknown* | 0 | €2.235 | SI Trade |
15:29:41 - 16-Jun-25 |
| Sell* | 100 | €2.235 | Automatic Execution |
15:29:41 - 16-Jun-25 |
| Buy* | 10 | €2.196 | SI Trade |
14:15:19 - 16-Jun-25 |
| Buy* | 90 | €2.199 | Automatic Execution |
14:15:13 - 16-Jun-25 |
| Sell* | 81 | €2.262 | Automatic Execution |
08:40:29 - 13-Jun-25 |
| Sell* | 11 | €2.261 | SI Trade |
08:38:52 - 13-Jun-25 |
| Sell* | 40 | €2.261 | SI Trade |
08:38:51 - 13-Jun-25 |
| Sell* | 15 | €2.239 | SI Trade |
08:20:00 - 13-Jun-25 |
| Sell* | 1,300 | €2.539 | Automatic Execution |
08:00:25 - 11-Jun-25 |
| Sell* | 350 | €2.348 | Automatic Execution |
15:26:36 - 09-Jun-25 |
| Sell* | 10 | €2.337 | SI Trade |
10:08:55 - 06-Jun-25 |
| Sell* | 14 | €2.334 | SI Trade |
10:05:10 - 06-Jun-25 |
| Sell* | 45 | €2.338 | SI Trade |
10:05:00 - 06-Jun-25 |
| Sell* | 300 | €2.275 | Automatic Execution |
14:56:25 - 05-Jun-25 |
| Buy* | 38 | €2.375 | SI Trade |
14:45:29 - 05-Jun-25 |
| Buy* | 74 | €2.332 | Automatic Execution |
14:45:29 - 05-Jun-25 |
| Buy* | 74 | €2.332 | SI Trade |
14:45:28 - 05-Jun-25 |
| Buy* | 74 | €2.387 | SI Trade |
14:45:23 - 05-Jun-25 |
| Buy* | 74 | €2.387 | Automatic Execution |
14:45:23 - 05-Jun-25 |
| Buy* | 74 | €2.332 | Automatic Execution |
14:45:21 - 05-Jun-25 |
| Buy* | 74 | €2.332 | SI Trade |
14:45:20 - 05-Jun-25 |
| Buy* | 74 | €2.332 | Automatic Execution |
14:45:13 - 05-Jun-25 |
| Buy* | 39 | €2.332 | SI Trade |
14:45:12 - 05-Jun-25 |
| Unknown* | 0 | €2.349 | SI Trade |
13:59:48 - 05-Jun-25 |
| Sell* | 2 | €2.353 | SI Trade |
13:59:36 - 05-Jun-25 |
| Buy* | 2 | €2.368 | SI Trade |
13:40:51 - 05-Jun-25 |
| Unknown* | 0 | €2.345 | SI Trade |
15:33:44 - 04-Jun-25 |
| Buy* | 1 | €2.36 | SI Trade |
15:29:00 - 04-Jun-25 |
| Sell* | 50 | €2.285 | Automatic Execution |
14:08:28 - 03-Jun-25 |
| Unknown* | 0 | €2.268 | SI Trade |
10:49:34 - 03-Jun-25 |
| Unknown* | 0 | €2.331 | SI Trade |
16:17:01 - 02-Jun-25 |
| Sell* | 1 | €2.257 | SI Trade |
15:05:11 - 02-Jun-25 |
| Sell* | 55 | €2.26 | SI Trade |
15:05:07 - 02-Jun-25 |
| Buy* | 1 | €2.406 | SI Trade |
08:01:20 - 02-Jun-25 |
| Unknown* | 0 | €2.568 | SI Trade |
14:08:45 - 30-May-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:11:54 - 30-May-25 |
| Sell* | 48 | €2.70 | Automatic Execution |
08:37:58 - 29-May-25 |
| Sell* | 20 | €2.70 | SI Trade |
08:37:56 - 29-May-25 |
| Sell* | 27 | €2.649 | Automatic Execution |
08:08:38 - 29-May-25 |
| Buy* | 3 | €2.652 | SI Trade |
08:08:35 - 29-May-25 |
| Sell* | 10 | €2.659 | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 2 | €2.595 | SI Trade |
16:19:06 - 28-May-25 |
| Unknown* | 0 | €2.472 | SI Trade |
14:51:36 - 28-May-25 |
| Unknown* | 0 | €2.55 | SI Trade |
14:23:35 - 28-May-25 |
| Unknown* | 0 | €2.387 | SI Trade |
15:49:05 - 27-May-25 |
| Unknown* | 0 | €2.429 | SI Trade |
14:40:27 - 27-May-25 |
| Sell* | 20 | €2.544 | SI Trade |
10:17:38 - 22-May-25 |
| Buy* | 80 | €2.569 | Automatic Execution |
12:09:00 - 21-May-25 |
| Buy* | 8 | €2.755 | SI Trade |
15:12:56 - 20-May-25 |
| Sell* | 40 | €2.69 | Automatic Execution |
15:11:34 - 20-May-25 |
| Buy* | 11 | €2.695 | SI Trade |
14:45:05 - 20-May-25 |
| Unknown* | 0 | €2.656 | SI Trade |
15:39:01 - 14-May-25 |
| Sell* | 1 | €2.60 | SI Trade |
14:51:48 - 14-May-25 |
| Sell* | 2 | €2.57 | SI Trade |
08:51:57 - 14-May-25 |
| Sell* | 4 | €2.564 | SI Trade |
08:39:47 - 14-May-25 |
| Sell* | 5 | €2.655 | SI Trade |
08:02:10 - 14-May-25 |
| Unknown* | 0 | €2.677 | SI Trade |
15:57:44 - 13-May-25 |
| Unknown* | 0 | €2.638 | SI Trade |
10:56:32 - 12-May-25 |
| Unknown* | 0 | €2.656 | SI Trade |
10:54:48 - 12-May-25 |
| Unknown* | 0 | €2.634 | SI Trade |
10:53:40 - 12-May-25 |
| Unknown* | 0 | €2.622 | SI Trade |
10:21:30 - 12-May-25 |
| Unknown* | 0 | €2.622 | SI Trade |
10:16:39 - 12-May-25 |
| Unknown* | 0 | €2.632 | SI Trade |
09:12:29 - 12-May-25 |
| Buy* | 3 | €2.656 | SI Trade |
09:03:29 - 12-May-25 |
| Unknown* | 0 | €2.588 | SI Trade |
08:13:47 - 12-May-25 |
| Sell* | 146 | €2.588 | Automatic Execution |
08:13:47 - 12-May-25 |
| Unknown* | 4 | €2.592 | SI Trade |
08:13:32 - 12-May-25 |
| Sell* | 1,440 | €2.152 | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | €2.539 | SI Trade |
08:00:39 - 06-May-25 |
| Buy* | 4 | €2.499 | SI Trade |
08:00:09 - 06-May-25 |
| Buy* | 4 | €2.089 | SI Trade |
08:46:55 - 02-May-25 |
| Unknown* | 0 | €2.048 | SI Trade |
16:16:55 - 30-Apr-25 |
| Unknown* | 0 | €2.22 | SI Trade |
08:18:30 - 30-Apr-25 |
| Unknown* | 0 | €2.244 | SI Trade |
08:17:53 - 30-Apr-25 |
| Unknown* | 0 | €2.223 | SI Trade |
08:17:50 - 30-Apr-25 |
| Sell* | 153 | €2.223 | Automatic Execution |
08:17:50 - 30-Apr-25 |
| Buy* | 4 | €2.259 | SI Trade |
08:11:53 - 30-Apr-25 |
| Buy* | 1 | €2.079 | Automatic Execution |
08:01:41 - 30-Apr-25 |
| Buy* | 14 | €2.199 | SI Trade |
13:40:23 - 29-Apr-25 |
| Buy* | 5 | €2.22 | SI Trade |
11:35:13 - 29-Apr-25 |
| Buy* | 10 | €2.256 | SI Trade |
10:42:41 - 29-Apr-25 |
| Buy* | 30 | €2.25 | SI Trade |
09:47:25 - 29-Apr-25 |
| Buy* | 6 | €2.277 | SI Trade |
09:34:10 - 29-Apr-25 |
| Buy* | 70 | €2.28 | Automatic Execution |
09:33:55 - 29-Apr-25 |
| Buy* | 33 | €2.277 | SI Trade |
09:33:54 - 29-Apr-25 |
| Buy* | 36 | €2.345 | SI Trade |
09:27:08 - 29-Apr-25 |
| Buy* | 70 | €2.295 | Automatic Execution |
09:27:07 - 29-Apr-25 |
| Buy* | 13 | €2.292 | SI Trade |
09:27:06 - 29-Apr-25 |
| Buy* | 62 | €2.274 | SI Trade |
08:01:14 - 29-Apr-25 |
| Buy* | 76 | €2.271 | SI Trade |
08:01:06 - 29-Apr-25 |
| Buy* | 76 | €2.268 | Automatic Execution |
08:01:06 - 29-Apr-25 |
| Buy* | 81 | €2.262 | SI Trade |
08:01:00 - 29-Apr-25 |
| Buy* | 76 | €2.262 | Automatic Execution |
08:01:00 - 29-Apr-25 |
| Unknown* | 0 | €2.422 | SI Trade |
15:13:35 - 28-Apr-25 |
| Buy* | 200 | €2.422 | Automatic Execution |
13:57:45 - 28-Apr-25 |
| Sell* | 16 | €2.379 | SI Trade |
12:35:33 - 28-Apr-25 |
| Buy* | 16 | €2.372 | SI Trade |
09:20:28 - 28-Apr-25 |
| Buy* | 1 | €2.323 | Automatic Execution |
16:22:42 - 25-Apr-25 |
| Buy* | 81 | €2.323 | Automatic Execution |
16:22:42 - 25-Apr-25 |
| Buy* | 40 | €2.31 | SI Trade |
15:31:22 - 25-Apr-25 |
| Buy* | 15 | €2.153 | SI Trade |
11:48:45 - 24-Apr-25 |
| Unknown* | 0 | €2.097 | SI Trade |
10:32:35 - 23-Apr-25 |
| Unknown* | 0 | €2.105 | SI Trade |
09:36:11 - 23-Apr-25 |
| Sell* | 320 | €2.078 | Automatic Execution |
08:03:58 - 23-Apr-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:36:46 - 22-Apr-25 |
| Sell* | 28 | €1.806 | SI Trade |
16:18:50 - 16-Apr-25 |
| Sell* | 17 | €1.689 | SI Trade |
08:52:59 - 16-Apr-25 |
| Buy* | 1 | €1.81 | SI Trade |
16:18:49 - 15-Apr-25 |
| Sell* | 42 | €1.839 | SI Trade |
10:07:22 - 15-Apr-25 |
| Unknown* | 0 | €1.859 | SI Trade |
10:02:03 - 15-Apr-25 |
| Buy* | 4 | €1.895 | SI Trade |
08:32:52 - 15-Apr-25 |
| Sell* | 38 | €1.886 | Automatic Execution |
08:32:50 - 15-Apr-25 |
| Buy* | 60 | €1.90 | SI Trade |
08:29:07 - 15-Apr-25 |
| Sell* | 12 | €1.698 | SI Trade |
10:59:18 - 14-Apr-25 |
| Buy* | 30 | €1.704 | Automatic Execution |
08:39:20 - 14-Apr-25 |
| Buy* | 12 | €1.698 | SI Trade |
08:32:22 - 14-Apr-25 |
| Sell* | 34 | €1.663 | Automatic Execution |
08:22:20 - 14-Apr-25 |
| Unknown* | 0 | €1.758 | SI Trade |
08:02:32 - 14-Apr-25 |
| Buy* | 1 | €1.57 | Automatic Execution |
13:10:32 - 11-Apr-25 |
| Buy* | 1 | €1.568 | Automatic Execution |
13:10:25 - 11-Apr-25 |
| Buy* | 1 | €1.568 | Automatic Execution |
13:10:17 - 11-Apr-25 |
| Unknown* | 17,048 | €1.57332 | SI Trade Negotiated Trade |
15:57:40 - 10-Apr-25 |
| Unknown* | 17,048 | €1.5551 | OTC Trade |
15:57:40 - 10-Apr-25 |