| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2.348 | 2.348 | 2.348 | 2.3465 | 350 |
| 6th Jun 2025 (Fri) | 2.355 | 2.355 | 2.3525 | 2.3525 | 69 |
| 5th Jun 2025 (Thu) | 2.332 | 2.387 | 2.275 | 2.355 | 899 |
| 4th Jun 2025 (Wed) | 2.384 | 2.384 | 2.354 | 2.354 | 1 |
| 3rd Jun 2025 (Tue) | 2.285 | 2.285 | 2.285 | 2.384 | 50 |
| 2nd Jun 2025 (Mon) | 2.572 | 2.572 | 2.326 | 2.326 | 57 |
| 30th May 2025 (Fri) | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 29th May 2025 (Thu) | 2.649 | 2.70 | 2.649 | 2.572 | 108 |
| 28th May 2025 (Wed) | 2.382 | 2.58 | 2.382 | 2.58 | 2 |
| 27th May 2025 (Tue) | 2.516 | 2.516 | 2.382 | 2.382 | 0 |
| 26th May 2025 (Mon) | 2.516 | 2.516 | 2.516 | 2.516 | 0 |
| 23rd May 2025 (Fri) | 2.557 | 2.557 | 2.251 | 2.251 | 0 |
| 22nd May 2025 (Thu) | 2.516 | 2.516 | 2.516 | 2.557 | 100 |
| 21st May 2025 (Wed) | 2.569 | 2.569 | 2.569 | 2.6425 | 80 |
| 20th May 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.6505 | 59 |
| 19th May 2025 (Mon) | 2.557 | 2.575 | 2.557 | 2.575 | 0 |
| 16th May 2025 (Fri) | 2.548 | 2.557 | 2.548 | 2.557 | 0 |
| 15th May 2025 (Thu) | 2.633 | 2.633 | 2.548 | 2.548 | 0 |
| 14th May 2025 (Wed) | 2.6665 | 2.6665 | 2.633 | 2.633 | 12 |
| 13th May 2025 (Tue) | 2.503 | 2.6665 | 2.503 | 2.6665 | 0 |
| 12th May 2025 (Mon) | 2.588 | 2.588 | 2.588 | 2.503 | 153 |
| 9th May 2025 (Fri) | 2.179 | 2.264 | 2.179 | 2.264 | 0 |
| 8th May 2025 (Thu) | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 7th May 2025 (Wed) | 2.222 | 2.222 | 2.179 | 2.179 | 0 |
| 6th May 2025 (Tue) | 2.152 | 2.152 | 2.152 | 2.222 | 1,444 |
| 5th May 2025 (Mon) | 2.089 | 2.089 | 2.089 | 2.089 | 0 |
| 2nd May 2025 (Fri) | 2.059 | 2.1235 | 2.059 | 2.1235 | 4 |
| 1st May 2025 (Thu) | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 30th Apr 2025 (Wed) | 2.079 | 2.223 | 2.079 | 2.059 | 158 |
| 29th Apr 2025 (Tue) | 2.262 | 2.295 | 2.262 | 2.241 | 658 |
| 28th Apr 2025 (Mon) | 2.422 | 2.422 | 2.422 | 2.3745 | 232 |
| 25th Apr 2025 (Fri) | 2.323 | 2.323 | 2.323 | 2.3055 | 122 |
| 24th Apr 2025 (Thu) | 2.1155 | 2.215 | 2.1155 | 2.215 | 15 |
| 23rd Apr 2025 (Wed) | 2.078 | 2.078 | 2.078 | 2.1155 | 320 |
| 22nd Apr 2025 (Tue) | 1.811 | 1.9485 | 1.811 | 1.9485 | 0 |
| 21st Apr 2025 (Mon) | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 18th Apr 2025 (Fri) | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 17th Apr 2025 (Thu) | 1.8285 | 1.8285 | 1.811 | 1.811 | 0 |
| 16th Apr 2025 (Wed) | 1.81 | 1.8285 | 1.81 | 1.8285 | 45 |
| 15th Apr 2025 (Tue) | 1.886 | 1.886 | 1.886 | 1.81 | 145 |
| 14th Apr 2025 (Mon) | 1.663 | 1.704 | 1.663 | 1.7105 | 88 |
| 11th Apr 2025 (Fri) | 1.568 | 1.57 | 1.568 | 1.615 | 3 |
| 10th Apr 2025 (Thu) | 1.475 | 1.562 | 1.475 | 1.562 | 17,048 |