| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.069 | 2.069 | 1.968 | 2.0435 | 826 |
| 19th Sep 2025 (Fri) | 2.203 | 2.203 | 2.111 | 2.116 | 3,552 |
| 18th Sep 2025 (Thu) | 2.0465 | 2.1355 | 2.0465 | 2.1355 | 0 |
| 17th Sep 2025 (Wed) | 2.059 | 2.059 | 1.987 | 2.0465 | 644 |
| 16th Sep 2025 (Tue) | 2.114 | 2.114 | 2.087 | 2.087 | 19 |
| 15th Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.114 | 511 |
| 12th Sep 2025 (Fri) | 2.211 | 2.211 | 2.1375 | 2.1375 | 2 |
| 11th Sep 2025 (Thu) | 2.074 | 2.074 | 2.074 | 2.211 | 196 |
| 10th Sep 2025 (Wed) | 2.173 | 2.173 | 2.167 | 2.1715 | 271 |
| 9th Sep 2025 (Tue) | 2.2675 | 2.2675 | 2.154 | 2.154 | 70 |
| 8th Sep 2025 (Mon) | 2.3325 | 2.3325 | 2.2675 | 2.2675 | 4 |
| 5th Sep 2025 (Fri) | 2.3565 | 2.3565 | 2.3325 | 2.3325 | 39 |
| 4th Sep 2025 (Thu) | 2.3615 | 2.3615 | 2.3565 | 2.3565 | 0 |
| 3rd Sep 2025 (Wed) | 2.3255 | 2.3615 | 2.3255 | 2.3615 | 10 |
| 2nd Sep 2025 (Tue) | 2.4285 | 2.4285 | 2.3255 | 2.3255 | 1 |
| 1st Sep 2025 (Mon) | 2.3795 | 2.4285 | 2.3795 | 2.4285 | 0 |
| 29th Aug 2025 (Fri) | 2.4255 | 2.4255 | 2.3795 | 2.3795 | 0 |
| 28th Aug 2025 (Thu) | 2.3625 | 2.4255 | 2.3625 | 2.4255 | 9 |
| 27th Aug 2025 (Wed) | 2.413 | 2.413 | 2.413 | 2.3625 | 476 |
| 26th Aug 2025 (Tue) | 2.522 | 2.522 | 2.522 | 2.49 | 231 |
| 25th Aug 2025 (Mon) | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0 |
| 22nd Aug 2025 (Fri) | 2.561 | 2.561 | 2.561 | 2.6625 | 98 |
| 21st Aug 2025 (Thu) | 2.4925 | 2.5145 | 2.4925 | 2.5145 | 3 |
| 20th Aug 2025 (Wed) | 2.517 | 2.517 | 2.4925 | 2.4925 | 0 |
| 19th Aug 2025 (Tue) | 2.332 | 2.517 | 2.332 | 2.517 | 0 |
| 18th Aug 2025 (Mon) | 2.361 | 2.361 | 2.361 | 2.332 | 18 |
| 15th Aug 2025 (Fri) | 2.493 | 2.493 | 2.493 | 2.437 | 140 |
| 14th Aug 2025 (Thu) | 2.364 | 2.364 | 2.364 | 2.3825 | 225 |
| 13th Aug 2025 (Wed) | 2.241 | 2.241 | 2.241 | 2.3345 | 61 |
| 12th Aug 2025 (Tue) | 2.223 | 2.281 | 2.223 | 2.281 | 9 |
| 11th Aug 2025 (Mon) | 2.281 | 2.281 | 2.223 | 2.223 | 7 |
| 8th Aug 2025 (Fri) | 2.179 | 2.179 | 2.179 | 2.281 | 966 |
| 7th Aug 2025 (Thu) | 2.097 | 2.097 | 2.097 | 2.1385 | 207 |
| 6th Aug 2025 (Wed) | 1.929 | 1.998 | 1.929 | 1.998 | 46 |
| 5th Aug 2025 (Tue) | 1.8635 | 1.929 | 1.8635 | 1.929 | 2 |
| 4th Aug 2025 (Mon) | 1.919 | 1.919 | 1.8635 | 1.8635 | 87 |
| 1st Aug 2025 (Fri) | 1.957 | 1.957 | 1.957 | 1.919 | 218 |
| 31st Jul 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.074 | 461 |
| 30th Jul 2025 (Wed) | 2.253 | 2.253 | 2.253 | 2.1835 | 438 |
| 29th Jul 2025 (Tue) | 2.469 | 2.469 | 2.469 | 2.417 | 1,300 |
| 28th Jul 2025 (Mon) | 2.963 | 2.966 | 2.532 | 2.523 | 2,530 |
| 25th Jul 2025 (Fri) | 2.596 | 2.7845 | 2.596 | 2.7845 | 259 |
| 24th Jul 2025 (Thu) | 2.639 | 2.639 | 2.639 | 2.596 | 185 |
| 23rd Jul 2025 (Wed) | 2.475 | 2.592 | 2.475 | 2.5625 | 1,726 |