| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2.639 | 2.639 | 2.639 | 2.596 | 185 |
| 23rd Jul 2025 (Wed) | 2.475 | 2.592 | 2.475 | 2.5625 | 1,726 |
| 22nd Jul 2025 (Tue) | 2.173 | 2.19 | 2.173 | 2.182 | 12,410 |
| 21st Jul 2025 (Mon) | 2.261 | 2.261 | 2.261 | 2.262 | 110 |
| 18th Jul 2025 (Fri) | 2.324 | 2.324 | 2.2485 | 2.2485 | 0 |
| 17th Jul 2025 (Thu) | 2.292 | 2.324 | 2.292 | 2.324 | 0 |
| 16th Jul 2025 (Wed) | 2.426 | 2.426 | 2.292 | 2.292 | 0 |
| 15th Jul 2025 (Tue) | 2.277 | 2.277 | 2.277 | 2.426 | 133 |
| 14th Jul 2025 (Mon) | 2.4775 | 2.4775 | 2.335 | 2.335 | 1 |
| 11th Jul 2025 (Fri) | 2.4945 | 2.4945 | 2.4775 | 2.4775 | 3 |
| 10th Jul 2025 (Thu) | 2.3875 | 2.4945 | 2.3875 | 2.4945 | 0 |
| 9th Jul 2025 (Wed) | 2.193 | 2.3875 | 2.193 | 2.3875 | 0 |
| 8th Jul 2025 (Tue) | 2.0835 | 2.193 | 2.0835 | 2.193 | 0 |
| 7th Jul 2025 (Mon) | 2.124 | 2.124 | 2.0835 | 2.0835 | 29 |
| 4th Jul 2025 (Fri) | 2.17 | 2.17 | 2.124 | 2.124 | 0 |
| 3rd Jul 2025 (Thu) | 2.1875 | 2.1875 | 2.17 | 2.17 | 0 |
| 2nd Jul 2025 (Wed) | 2.018 | 2.1875 | 2.018 | 2.1875 | 0 |
| 1st Jul 2025 (Tue) | 2.014 | 2.014 | 2.014 | 2.018 | 938 |
| 30th Jun 2025 (Mon) | 2.064 | 2.064 | 2.064 | 2.0755 | 1,120 |
| 27th Jun 2025 (Fri) | 1.9085 | 2.1655 | 1.9085 | 2.1655 | 0 |
| 26th Jun 2025 (Thu) | 1.9855 | 1.9855 | 1.9085 | 1.9085 | 0 |
| 25th Jun 2025 (Wed) | 2.052 | 2.052 | 1.9855 | 1.9855 | 22 |
| 24th Jun 2025 (Tue) | 1.944 | 2.052 | 1.944 | 2.052 | 1 |
| 23rd Jun 2025 (Mon) | 1.958 | 1.958 | 1.944 | 1.944 | 9 |
| 20th Jun 2025 (Fri) | 1.926 | 2.00 | 1.926 | 1.958 | 75 |
| 19th Jun 2025 (Thu) | 1.998 | 1.998 | 1.9355 | 1.9355 | 1 |
| 18th Jun 2025 (Wed) | 2.083 | 2.083 | 1.998 | 1.998 | 8 |
| 17th Jun 2025 (Tue) | 2.166 | 2.166 | 2.107 | 2.083 | 181 |
| 16th Jun 2025 (Mon) | 2.199 | 2.235 | 2.199 | 2.21 | 200 |
| 13th Jun 2025 (Fri) | 2.262 | 2.262 | 2.262 | 2.2425 | 147 |
| 12th Jun 2025 (Thu) | 2.429 | 2.429 | 2.3715 | 2.3715 | 0 |
| 11th Jun 2025 (Wed) | 2.539 | 2.539 | 2.539 | 2.429 | 1,300 |
| 10th Jun 2025 (Tue) | 2.3465 | 2.452 | 2.3465 | 2.452 | 0 |
| 9th Jun 2025 (Mon) | 2.348 | 2.348 | 2.348 | 2.3465 | 350 |
| 6th Jun 2025 (Fri) | 2.355 | 2.355 | 2.3525 | 2.3525 | 69 |
| 5th Jun 2025 (Thu) | 2.332 | 2.387 | 2.275 | 2.355 | 899 |
| 4th Jun 2025 (Wed) | 2.384 | 2.384 | 2.354 | 2.354 | 1 |
| 3rd Jun 2025 (Tue) | 2.285 | 2.285 | 2.285 | 2.384 | 50 |
| 2nd Jun 2025 (Mon) | 2.572 | 2.572 | 2.326 | 2.326 | 57 |
| 30th May 2025 (Fri) | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 29th May 2025 (Thu) | 2.649 | 2.70 | 2.649 | 2.572 | 108 |
| 28th May 2025 (Wed) | 2.382 | 2.58 | 2.382 | 2.58 | 2 |
| 27th May 2025 (Tue) | 2.516 | 2.516 | 2.382 | 2.382 | 0 |
| 26th May 2025 (Mon) | 2.516 | 2.516 | 2.516 | 2.516 | 0 |