| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.933 | 1.96 | 1.933 | 1.854 | 6 |
| 6th Apr 2026 (Mon) | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 3rd Apr 2026 (Fri) | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 2nd Apr 2026 (Thu) | 1.893 | 1.93 | 1.886 | 1.914 | 21 |
| 1st Apr 2026 (Wed) | 2.008 | 2.042 | 2.008 | 1.9385 | 6 |
| 31st Mar 2026 (Tue) | 1.861 | 1.867 | 1.861 | 1.8755 | 6 |
| 30th Mar 2026 (Mon) | 1.811 | 1.848 | 1.811 | 1.801 | 306 |
| 27th Mar 2026 (Fri) | 1.899 | 1.899 | 1.894 | 1.8055 | 6 |
| 26th Mar 2026 (Thu) | 1.896 | 1.896 | 1.895 | 1.8435 | 11 |
| 25th Mar 2026 (Wed) | 1.87 | 1.887 | 1.854 | 1.8745 | 206 |
| 24th Mar 2026 (Tue) | 1.875 | 1.875 | 1.874 | 1.816 | 11 |
| 23rd Mar 2026 (Mon) | 1.701 | 1.782 | 1.633 | 1.833 | 372 |
| 20th Mar 2026 (Fri) | 1.878 | 1.878 | 1.80 | 1.7705 | 18 |
| 19th Mar 2026 (Thu) | 1.968 | 1.968 | 1.86 | 1.8235 | 37 |
| 18th Mar 2026 (Wed) | 2.098 | 2.098 | 2.089 | 2.037 | 13 |
| 17th Mar 2026 (Tue) | 2.109 | 2.109 | 2.057 | 2.0415 | 140 |
| 16th Mar 2026 (Mon) | 2.193 | 2.193 | 2.193 | 2.076 | 5 |
| 13th Mar 2026 (Fri) | 2.204 | 2.223 | 2.204 | 2.1965 | 7 |
| 12th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.26 | 8 |
| 11th Mar 2026 (Wed) | 2.225 | 2.271 | 2.201 | 2.2015 | 3,722 |
| 10th Mar 2026 (Tue) | 2.288 | 2.307 | 2.288 | 2.2325 | 8 |
| 9th Mar 2026 (Mon) | 2.24 | 2.24 | 2.116 | 2.12 | 28 |
| 6th Mar 2026 (Fri) | 2.208 | 2.208 | 2.208 | 2.203 | 44 |
| 5th Mar 2026 (Thu) | 2.417 | 2.417 | 2.293 | 2.293 | 4 |
| 4th Mar 2026 (Wed) | 2.313 | 2.313 | 2.313 | 2.417 | 14 |
| 3rd Mar 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.3185 | 104 |
| 2nd Mar 2026 (Mon) | 2.602 | 2.602 | 2.602 | 2.4575 | 15 |
| 27th Feb 2026 (Fri) | 2.7935 | 2.7935 | 2.7885 | 2.7885 | 3 |
| 26th Feb 2026 (Thu) | 2.702 | 2.798 | 2.702 | 2.7935 | 1,557 |
| 25th Feb 2026 (Wed) | 2.771 | 2.771 | 2.771 | 2.7625 | 1,184 |
| 24th Feb 2026 (Tue) | 2.698 | 2.761 | 2.698 | 2.761 | 3 |
| 23rd Feb 2026 (Mon) | 2.826 | 2.826 | 2.826 | 2.698 | 19 |
| 20th Feb 2026 (Fri) | 2.7615 | 2.819 | 2.7615 | 2.819 | 3 |
| 19th Feb 2026 (Thu) | 2.8375 | 2.8375 | 2.7615 | 2.7615 | 3 |
| 18th Feb 2026 (Wed) | 2.806 | 2.806 | 2.806 | 2.8375 | 93 |
| 17th Feb 2026 (Tue) | 2.6195 | 2.783 | 2.6195 | 2.783 | 4 |
| 16th Feb 2026 (Mon) | 2.609 | 2.6195 | 2.609 | 2.6195 | 4 |
| 13th Feb 2026 (Fri) | 2.475 | 2.625 | 2.475 | 2.609 | 358 |
| 12th Feb 2026 (Thu) | 2.283 | 2.524 | 2.283 | 2.5145 | 588 |
| 11th Feb 2026 (Wed) | 2.747 | 2.747 | 2.704 | 2.704 | 4 |
| 10th Feb 2026 (Tue) | 2.724 | 2.724 | 2.724 | 2.747 | 45 |
| 9th Feb 2026 (Mon) | 2.7845 | 2.7845 | 2.713 | 2.713 | 3 |