| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.764 | 2.767 | 2.759 | 2.7845 | 70 |
| 5th Feb 2026 (Thu) | 3.07 | 3.07 | 2.892 | 2.8115 | 28 |
| 4th Feb 2026 (Wed) | 2.929 | 3.116 | 2.929 | 3.1335 | 353 |
| 3rd Feb 2026 (Tue) | 2.755 | 2.7705 | 2.755 | 2.7705 | 3 |
| 2nd Feb 2026 (Mon) | 2.571 | 2.571 | 2.571 | 2.755 | 19 |
| 30th Jan 2026 (Fri) | 2.6205 | 2.6415 | 2.6205 | 2.6415 | 3 |
| 29th Jan 2026 (Thu) | 2.621 | 2.621 | 2.6205 | 2.6205 | 7 |
| 28th Jan 2026 (Wed) | 2.489 | 2.636 | 2.489 | 2.621 | 391 |
| 27th Jan 2026 (Tue) | 2.63 | 2.641 | 2.602 | 2.564 | 456 |
| 26th Jan 2026 (Mon) | 2.795 | 2.795 | 2.795 | 2.7345 | 12 |
| 23rd Jan 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.7345 | 18 |
| 22nd Jan 2026 (Thu) | 2.693 | 2.693 | 2.693 | 2.839 | 6 |
| 21st Jan 2026 (Wed) | 2.608 | 2.608 | 2.608 | 2.662 | 1,131 |
| 20th Jan 2026 (Tue) | 2.654 | 2.654 | 2.654 | 2.56 | 28 |
| 19th Jan 2026 (Mon) | 2.857 | 2.857 | 2.6585 | 2.6585 | 30 |
| 16th Jan 2026 (Fri) | 2.789 | 2.789 | 2.789 | 2.857 | 184 |
| 15th Jan 2026 (Thu) | 2.995 | 2.995 | 2.898 | 2.9365 | 1,502 |
| 14th Jan 2026 (Wed) | 2.926 | 3.10 | 2.926 | 3.116 | 248 |
| 13th Jan 2026 (Tue) | 3.001 | 3.001 | 3.001 | 3.014 | 95 |
| 12th Jan 2026 (Mon) | 2.993 | 2.993 | 2.993 | 2.9875 | 141 |
| 9th Jan 2026 (Fri) | 3.159 | 3.17 | 3.044 | 3.113 | 133 |
| 8th Jan 2026 (Thu) | 3.0755 | 3.0755 | 3.035 | 3.035 | 3 |
| 7th Jan 2026 (Wed) | 3.269 | 3.269 | 3.0755 | 3.0755 | 3 |
| 6th Jan 2026 (Tue) | 3.281 | 3.281 | 3.281 | 3.269 | 303 |
| 5th Jan 2026 (Mon) | 3.356 | 3.356 | 3.093 | 3.093 | 1 |
| 2nd Jan 2026 (Fri) | 3.074 | 3.356 | 3.074 | 3.356 | 1 |
| 1st Jan 2026 (Thu) | 3.074 | 3.074 | 3.074 | 3.074 | 0 |
| 31st Dec 2025 (Wed) | 3.084 | 3.084 | 3.074 | 3.074 | 0 |
| 30th Dec 2025 (Tue) | 3.084 | 3.084 | 3.084 | 3.084 | 0 |
| 29th Dec 2025 (Mon) | 2.98 | 3.084 | 2.98 | 3.084 | 0 |
| 26th Dec 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 25th Dec 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th Dec 2025 (Wed) | 2.976 | 2.98 | 2.976 | 2.98 | 0 |
| 23rd Dec 2025 (Tue) | 3.0145 | 3.0145 | 2.976 | 2.976 | 0 |
| 22nd Dec 2025 (Mon) | 3.028 | 3.028 | 3.0145 | 3.0145 | 0 |
| 19th Dec 2025 (Fri) | 3.005 | 3.005 | 3.005 | 3.028 | 74 |
| 18th Dec 2025 (Thu) | 3.105 | 3.105 | 3.041 | 3.041 | 0 |
| 17th Dec 2025 (Wed) | 3.182 | 3.182 | 3.105 | 3.105 | 0 |
| 16th Dec 2025 (Tue) | 3.273 | 3.273 | 3.182 | 3.182 | 0 |
| 15th Dec 2025 (Mon) | 3.3505 | 3.3505 | 3.273 | 3.273 | 0 |
| 12th Dec 2025 (Fri) | 3.363 | 3.363 | 3.363 | 3.3505 | 16 |
| 11th Dec 2025 (Thu) | 3.342 | 3.342 | 3.342 | 3.296 | 1,020 |
| 10th Dec 2025 (Wed) | 3.285 | 3.285 | 3.2295 | 3.2295 | 0 |
| 9th Dec 2025 (Tue) | 3.349 | 3.349 | 3.285 | 3.285 | 0 |
| 8th Dec 2025 (Mon) | 3.3715 | 3.3715 | 3.349 | 3.349 | 0 |