| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 17th Apr 2025 (Thu) | 1.8285 | 1.8285 | 1.811 | 1.811 | 0 |
| 16th Apr 2025 (Wed) | 1.81 | 1.8285 | 1.81 | 1.8285 | 45 |
| 15th Apr 2025 (Tue) | 1.886 | 1.886 | 1.886 | 1.81 | 145 |
| 14th Apr 2025 (Mon) | 1.663 | 1.704 | 1.663 | 1.7105 | 88 |
| 11th Apr 2025 (Fri) | 1.568 | 1.57 | 1.568 | 1.615 | 3 |
| 10th Apr 2025 (Thu) | 1.475 | 1.562 | 1.475 | 1.562 | 17,048 |
| 9th Apr 2025 (Wed) | 1.6605 | 1.6605 | 1.475 | 1.475 | 115 |
| 8th Apr 2025 (Tue) | 1.738 | 1.738 | 1.738 | 1.6605 | 584 |
| 7th Apr 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 28 |
| 4th Apr 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 19 |
| 3rd Apr 2025 (Thu) | 2.178 | 2.178 | 2.178 | 2.02 | 113 |
| 2nd Apr 2025 (Wed) | 2.3605 | 2.3605 | 2.318 | 2.318 | 2 |
| 1st Apr 2025 (Tue) | 2.3685 | 2.3685 | 2.3605 | 2.3605 | 0 |
| 31st Mar 2025 (Mon) | 2.518 | 2.518 | 2.328 | 2.3685 | 37 |
| 28th Mar 2025 (Fri) | 2.68 | 2.68 | 2.5585 | 2.5585 | 3 |
| 27th Mar 2025 (Thu) | 2.617 | 2.716 | 2.481 | 2.68 | 1,341 |
| 26th Mar 2025 (Wed) | 3.161 | 3.161 | 3.161 | 2.9215 | 82 |
| 25th Mar 2025 (Tue) | 3.0455 | 3.093 | 3.0455 | 3.093 | 0 |
| 24th Mar 2025 (Mon) | 3.099 | 3.099 | 3.099 | 3.0455 | 14 |
| 21st Mar 2025 (Fri) | 3.018 | 3.018 | 3.001 | 3.001 | 0 |
| 20th Mar 2025 (Thu) | 3.276 | 3.276 | 3.018 | 3.018 | 0 |
| 19th Mar 2025 (Wed) | 3.255 | 3.255 | 3.255 | 3.276 | 11 |
| 18th Mar 2025 (Tue) | 3.2505 | 3.4675 | 3.2505 | 3.4675 | 10 |
| 17th Mar 2025 (Mon) | 3.2605 | 3.2605 | 3.2505 | 3.2505 | 0 |
| 14th Mar 2025 (Fri) | 3.23 | 3.2605 | 3.23 | 3.2605 | 0 |
| 13th Mar 2025 (Thu) | 3.166 | 3.166 | 3.166 | 3.23 | 302 |
| 12th Mar 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.375 | 271 |
| 11th Mar 2025 (Tue) | 3.603 | 3.603 | 3.392 | 3.392 | 37 |
| 10th Mar 2025 (Mon) | 3.4025 | 3.603 | 3.4025 | 3.603 | 6 |
| 7th Mar 2025 (Fri) | 3.624 | 3.624 | 3.624 | 3.4025 | 22 |
| 6th Mar 2025 (Thu) | 3.577 | 3.581 | 3.577 | 3.7165 | 280 |
| 5th Mar 2025 (Wed) | 3.433 | 3.433 | 3.433 | 3.2835 | 980 |
| 4th Mar 2025 (Tue) | 3.5085 | 3.5085 | 2.934 | 2.934 | 2 |
| 3rd Mar 2025 (Mon) | 3.3395 | 3.5085 | 3.3395 | 3.5085 | 0 |
| 28th Feb 2025 (Fri) | 3.228 | 3.228 | 3.224 | 3.3395 | 259 |
| 27th Feb 2025 (Thu) | 3.6485 | 3.6485 | 3.353 | 3.353 | 35 |
| 26th Feb 2025 (Wed) | 3.592 | 3.596 | 3.592 | 3.6485 | 302 |
| 25th Feb 2025 (Tue) | 3.372 | 3.5165 | 3.372 | 3.5165 | 1 |
| 24th Feb 2025 (Mon) | 3.194 | 3.372 | 3.194 | 3.372 | 2 |
| 21st Feb 2025 (Fri) | 3.348 | 3.348 | 3.194 | 3.194 | 7 |