| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.005 | 3.005 | 3.005 | 3.028 | 74 |
| 18th Dec 2025 (Thu) | 3.105 | 3.105 | 3.041 | 3.041 | 0 |
| 17th Dec 2025 (Wed) | 3.182 | 3.182 | 3.105 | 3.105 | 0 |
| 16th Dec 2025 (Tue) | 3.273 | 3.273 | 3.182 | 3.182 | 0 |
| 15th Dec 2025 (Mon) | 3.3505 | 3.3505 | 3.273 | 3.273 | 0 |
| 12th Dec 2025 (Fri) | 3.363 | 3.363 | 3.363 | 3.3505 | 16 |
| 11th Dec 2025 (Thu) | 3.342 | 3.342 | 3.342 | 3.296 | 1,020 |
| 10th Dec 2025 (Wed) | 3.285 | 3.285 | 3.2295 | 3.2295 | 0 |
| 9th Dec 2025 (Tue) | 3.349 | 3.349 | 3.285 | 3.285 | 0 |
| 8th Dec 2025 (Mon) | 3.3715 | 3.3715 | 3.349 | 3.349 | 0 |
| 5th Dec 2025 (Fri) | 3.337 | 3.337 | 3.324 | 3.3715 | 2,030 |
| 4th Dec 2025 (Thu) | 2.773 | 3.145 | 2.773 | 3.145 | 0 |
| 3rd Dec 2025 (Wed) | 2.71 | 2.71 | 2.709 | 2.773 | 222 |
| 2nd Dec 2025 (Tue) | 2.953 | 2.959 | 2.953 | 3.0375 | 53 |
| 1st Dec 2025 (Mon) | 2.89 | 3.0255 | 2.89 | 3.0255 | 0 |
| 28th Nov 2025 (Fri) | 2.831 | 2.831 | 2.774 | 2.89 | 156 |
| 27th Nov 2025 (Thu) | 2.798 | 2.8655 | 2.798 | 2.8655 | 0 |
| 26th Nov 2025 (Wed) | 2.823 | 2.823 | 2.823 | 2.798 | 286 |
| 25th Nov 2025 (Tue) | 2.8095 | 2.87 | 2.8095 | 2.87 | 0 |
| 24th Nov 2025 (Mon) | 2.738 | 2.8095 | 2.738 | 2.8095 | 6 |
| 21st Nov 2025 (Fri) | 2.648 | 2.738 | 2.648 | 2.738 | 124 |
| 20th Nov 2025 (Thu) | 2.707 | 2.707 | 2.648 | 2.648 | 0 |
| 19th Nov 2025 (Wed) | 2.665 | 2.707 | 2.665 | 2.707 | 214 |
| 18th Nov 2025 (Tue) | 3.001 | 3.001 | 2.665 | 2.665 | 1 |
| 17th Nov 2025 (Mon) | 3.1075 | 3.1075 | 3.001 | 3.001 | 1 |
| 14th Nov 2025 (Fri) | 3.1645 | 3.1645 | 3.1075 | 3.1075 | 100 |
| 13th Nov 2025 (Thu) | 3.11 | 3.1645 | 3.11 | 3.1645 | 111 |
| 12th Nov 2025 (Wed) | 3.007 | 3.11 | 3.007 | 3.11 | 107 |
| 11th Nov 2025 (Tue) | 2.9725 | 3.007 | 2.9725 | 3.007 | 210 |
| 10th Nov 2025 (Mon) | 3.041 | 3.041 | 3.041 | 2.9725 | 201 |
| 7th Nov 2025 (Fri) | 2.946 | 2.9485 | 2.946 | 2.9485 | 99 |
| 6th Nov 2025 (Thu) | 2.955 | 2.955 | 2.946 | 2.946 | 302 |
| 5th Nov 2025 (Wed) | 2.611 | 2.611 | 2.611 | 2.955 | 578 |
| 4th Nov 2025 (Tue) | 2.805 | 2.805 | 2.644 | 2.644 | 55 |
| 3rd Nov 2025 (Mon) | 2.654 | 2.805 | 2.654 | 2.805 | 0 |
| 31st Oct 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.654 | 228 |
| 30th Oct 2025 (Thu) | 2.783 | 2.783 | 2.691 | 2.691 | 0 |
| 29th Oct 2025 (Wed) | 3.011 | 3.011 | 2.849 | 2.783 | 1,829 |
| 28th Oct 2025 (Tue) | 2.377 | 2.481 | 2.377 | 2.481 | 65 |
| 27th Oct 2025 (Mon) | 2.369 | 2.369 | 2.369 | 2.377 | 36 |
| 24th Oct 2025 (Fri) | 2.2875 | 2.328 | 2.2875 | 2.328 | 0 |
| 23rd Oct 2025 (Thu) | 2.308 | 2.308 | 2.308 | 2.2875 | 365 |
| 22nd Oct 2025 (Wed) | 2.4295 | 2.4295 | 2.246 | 2.246 | 106 |
| 21st Oct 2025 (Tue) | 2.376 | 2.404 | 2.376 | 2.4295 | 1,224 |
| 20th Oct 2025 (Mon) | 2.316 | 2.3695 | 2.316 | 2.3695 | 1 |