Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3s (3M7S) Share Price

Price $21.815 on 24-07-2025 at 18:50:03
Change $-0.66 -2.94%
Buy $21.855
Sell $21.775
Last Trade: -
Day's Volume: 0
Last Close: $21.815
Open: $22.475
ISIN: XS3091657307
Day's Range $0.00 - $0.00
52wk Range: $21.9975 - $23.0725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Mag7 3s (3M7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt Mag7 3s trades

Wt Mag7 3s (3M7S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 22.475 22.475 21.815 21.815 0
23rd Jul 2025 (Wed) 22.56 22.56 22.475 22.475 0
22nd Jul 2025 (Tue) 21.9975 22.56 21.9975 22.56 0
21st Jul 2025 (Mon) 22.625 22.625 21.9975 21.9975 0
18th Jul 2025 (Fri) 22.685 22.685 22.625 22.625 0
17th Jul 2025 (Thu) 23.0725 23.0725 22.685 22.685 0
16th Jul 2025 (Wed) 22.6525 23.0725 22.6525 23.0725 0
15th Jul 2025 (Tue) 23.68 23.68 22.6525 22.6525 0
14th Jul 2025 (Mon) 23.68 23.68 23.68 23.68 0
See more Wt Mag7 3s price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered