| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.205 | Automatic Execution |
10:29:38 - 28-Sep-26 |
| Unknown* | 0 | $8.19 | SI Trade |
08:49:31 - 28-Sep-26 |
| Unknown* | 2 | $8.376916 | SI Trade Currency Conversion |
14:56:08 - 21-Sep-26 |
| Sell* | 1 | $8.4275 | Automatic Execution |
14:39:33 - 21-Sep-26 |
| Unknown* | 0 | $8.425 | SI Trade |
14:39:31 - 21-Sep-26 |
| Sell* | 9 | $8.43 | Automatic Execution |
14:39:31 - 21-Sep-26 |
| Unknown* | 2 | $8.492832 | SI Trade Currency Conversion |
14:33:12 - 21-Sep-26 |
| Unknown* | 0 | $8.45 | SI Trade |
08:36:03 - 21-Sep-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
08:36:03 - 21-Sep-26 |
| Unknown* | 0 | $9.095803 | SI Trade Currency Conversion |
09:25:51 - 16-Sep-26 |
| Unknown* | 0 | $8.916922 | SI Trade Currency Conversion |
09:25:35 - 16-Sep-26 |
| Unknown* | 0 | $9.011078 | Currency Conversion OTC Trade |
08:24:33 - 16-Sep-26 |
| Unknown* | 1,285 | $8.8944 | Currency Conversion OTC Trade |
08:24:33 - 16-Sep-26 |
| Unknown* | 0 | $8.882538 | Currency Conversion OTC Trade |
14:57:36 - 15-Sep-26 |
| Unknown* | 2,898 | $8.806816 | Currency Conversion OTC Trade |
14:57:36 - 15-Sep-26 |
| Unknown* | 6 | $8.615549 | SI Trade Currency Conversion |
08:05:05 - 04-Sep-26 |
| Unknown* | 9 | $8.615549 | SI Trade Currency Conversion |
08:05:05 - 04-Sep-26 |
| Unknown* | 0 | $9.012474 | SI Trade Currency Conversion |
08:04:58 - 04-Sep-26 |
| Unknown* | 8 | $8.53518 | SI Trade Currency Conversion |
16:22:55 - 03-Sep-26 |
| Unknown* | 8 | $8.63028 | SI Trade Currency Conversion |
16:22:54 - 03-Sep-26 |
| Unknown* | 0 | $9.455 | SI Trade |
10:39:38 - 02-Sep-26 |
| Sell* | 7 | $9.455 | Automatic Execution |
10:39:38 - 02-Sep-26 |
| Unknown* | 0 | $9.53 | SI Trade |
10:35:32 - 02-Sep-26 |
| Unknown* | 0 | $9.4925 | SI Trade |
10:34:44 - 02-Sep-26 |
| Buy* | 1 | $9.4925 | Automatic Execution |
10:34:44 - 02-Sep-26 |
| Buy* | 6 | $9.4925 | Automatic Execution |
10:34:44 - 02-Sep-26 |
| Unknown* | 2 | $8.970803 | SI Trade Currency Conversion |
14:43:50 - 28-Aug-26 |
| Unknown* | 0 | $9.208486 | SI Trade Currency Conversion |
09:13:42 - 28-Aug-26 |
| Unknown* | 0 | $9.19567 | SI Trade Currency Conversion |
08:53:11 - 28-Aug-26 |
| Unknown* | 3 | $9.607167 | SI Trade Currency Conversion |
13:55:17 - 27-Aug-26 |
| Unknown* | 7 | $9.607167 | SI Trade Currency Conversion |
13:55:16 - 27-Aug-26 |
| Unknown* | 3 | $9.688169 | SI Trade Currency Conversion |
13:55:15 - 27-Aug-26 |
| Unknown* | 2 | $9.962785 | SI Trade Currency Conversion |
09:17:45 - 24-Aug-26 |
| Unknown* | 6 | $9.962785 | SI Trade Currency Conversion |
09:17:40 - 24-Aug-26 |
| Unknown* | 6 | $10.03287 | SI Trade Currency Conversion |
09:17:35 - 24-Aug-26 |
| Unknown* | 1 | $10.00157 | SI Trade Currency Conversion |
08:27:21 - 19-Aug-26 |
| Unknown* | 0 | $9.808693 | SI Trade Currency Conversion |
08:27:21 - 19-Aug-26 |
| Unknown* | 6 | $9.239991 | SI Trade Currency Conversion |
15:28:38 - 14-Aug-26 |
| Unknown* | 8 | $9.240568 | SI Trade Currency Conversion |
15:28:33 - 14-Aug-26 |
| Unknown* | 0 | $9.623183 | SI Trade Currency Conversion |
13:30:36 - 13-Aug-26 |
| Unknown* | 1 | $9.619726 | SI Trade Currency Conversion |
13:30:35 - 13-Aug-26 |
| Unknown* | 1 | $9.619726 | SI Trade Currency Conversion |
13:30:34 - 13-Aug-26 |
| Unknown* | 1 | $9.619726 | SI Trade Currency Conversion |
13:30:34 - 13-Aug-26 |
| Unknown* | 1 | $9.619726 | SI Trade Currency Conversion |
13:30:33 - 13-Aug-26 |
| Unknown* | 1 | $9.619726 | SI Trade Currency Conversion |
13:30:33 - 13-Aug-26 |
| Unknown* | 1 | $9.544833 | SI Trade Currency Conversion |
13:30:32 - 13-Aug-26 |
| Unknown* | 0 | $9.544833 | SI Trade Currency Conversion |
13:30:32 - 13-Aug-26 |
| Unknown* | 0 | $9.554627 | SI Trade Currency Conversion |
13:27:59 - 13-Aug-26 |
| Unknown* | 1 | $9.554627 | SI Trade Currency Conversion |
13:27:59 - 13-Aug-26 |
| Unknown* | 1 | $9.555203 | SI Trade Currency Conversion |
13:27:59 - 13-Aug-26 |
| Unknown* | 1 | $9.555203 | SI Trade Currency Conversion |
13:27:43 - 13-Aug-26 |
| Unknown* | 1 | $9.555203 | SI Trade Currency Conversion |
13:27:42 - 13-Aug-26 |
| Unknown* | 1 | $9.555203 | SI Trade Currency Conversion |
13:27:35 - 13-Aug-26 |
| Unknown* | 1 | $9.635857 | SI Trade Currency Conversion |
13:27:35 - 13-Aug-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
12:43:56 - 06-Aug-26 |
| Sell* | 50 | $12.10 | Automatic Execution |
16:18:24 - 28-Jul-26 |
| Unknown* | 0 | $12.24115 | SI Trade Currency Conversion |
14:47:18 - 27-Jul-26 |
| Unknown* | 0 | $12.00319 | SI Trade Currency Conversion |
16:21:57 - 24-Jul-26 |
| Unknown* | 2 | $12.32629 | SI Trade Currency Conversion |
15:41:51 - 23-Jul-26 |
| Unknown* | 2 | $12.44972 | SI Trade Currency Conversion |
15:37:22 - 23-Jul-26 |
| Sell* | 750 | $12.335 | Automatic Execution |
15:31:23 - 23-Jul-26 |
| Sell* | 750 | $12.345 | Automatic Execution |
15:24:06 - 23-Jul-26 |
| Sell* | 750 | $12.33 | Automatic Execution |
15:14:44 - 23-Jul-26 |
| Sell* | 750 | $12.30 | Automatic Execution |
15:09:14 - 23-Jul-26 |
| Sell* | 750 | $12.215 | Automatic Execution |
15:06:45 - 23-Jul-26 |
| Sell* | 750 | $12.19 | Automatic Execution |
15:01:24 - 23-Jul-26 |
| Sell* | 750 | $12.17 | Automatic Execution |
14:57:03 - 23-Jul-26 |
| Sell* | 750 | $12.185 | Automatic Execution |
14:48:14 - 23-Jul-26 |
| Sell* | 750 | $12.06 | Automatic Execution |
14:47:04 - 23-Jul-26 |
| Sell* | 750 | $11.88 | Automatic Execution |
14:03:29 - 23-Jul-26 |
| Sell* | 750 | $11.795 | Automatic Execution |
13:05:34 - 23-Jul-26 |
| Sell* | 750 | $11.765 | Automatic Execution |
12:55:47 - 23-Jul-26 |
| Sell* | 750 | $11.765 | Automatic Execution |
12:46:48 - 23-Jul-26 |
| Sell* | 506 | $11.56 | Automatic Execution |
09:08:45 - 23-Jul-26 |
| Sell* | 750 | $11.56 | Automatic Execution |
09:08:45 - 23-Jul-26 |
| Unknown* | 0 | $11.06674 | SI Trade Currency Conversion |
16:19:26 - 17-Jul-26 |
| Unknown* | 0 | $10.86884 | SI Trade Currency Conversion |
16:19:16 - 17-Jul-26 |
| Unknown* | 1 | $10.88142 | SI Trade Currency Conversion |
08:59:27 - 17-Jul-26 |
| Unknown* | 4 | $10.88142 | SI Trade Currency Conversion |
08:59:27 - 17-Jul-26 |
| Unknown* | 6 | $10.88486 | SI Trade Currency Conversion |
08:58:56 - 17-Jul-26 |
| Unknown* | 13 | $10.44124 | SI Trade Currency Conversion |
15:53:27 - 16-Jul-26 |
| Unknown* | 0 | $10.18494 | SI Trade Currency Conversion |
12:26:46 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:45 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:43 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:41 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:39 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:38 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:32 - 16-Jul-26 |
| Unknown* | 0 | $10.09263 | SI Trade Currency Conversion |
12:26:29 - 16-Jul-26 |
| Unknown* | 0 | $10.09263 | SI Trade Currency Conversion |
12:26:23 - 16-Jul-26 |
| Unknown* | 1 | $10.12015 | SI Trade Currency Conversion |
12:26:22 - 16-Jul-26 |
| Unknown* | 1 | $10.17405 | SI Trade Currency Conversion |
12:26:22 - 16-Jul-26 |
| Unknown* | 1 | $10.09263 | SI Trade Currency Conversion |
12:26:21 - 16-Jul-26 |
| Unknown* | 1 | $10.09205 | SI Trade Currency Conversion |
12:26:15 - 16-Jul-26 |
| Unknown* | 1 | $10.09205 | SI Trade Currency Conversion |
12:26:14 - 16-Jul-26 |
| Unknown* | 0 | $11.54 | SI Trade |
08:50:42 - 08-Jul-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
16:18:13 - 03-Jul-26 |
| Unknown* | 0 | $13.11 | SI Trade |
15:50:01 - 30-Jun-26 |
| Sell* | 399 | $13.265 | Automatic Execution |
15:00:32 - 29-Jun-26 |
| Sell* | 399 | $13.205 | Automatic Execution |
14:55:52 - 29-Jun-26 |
| Unknown* | 0 | $13.675 | SI Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 67 | $14.745 | Automatic Execution |
08:28:29 - 26-Jun-26 |
| Sell* | 377 | $14.765 | Automatic Execution |
08:23:48 - 26-Jun-26 |
| Sell* | 378 | $14.765 | Automatic Execution |
08:19:08 - 26-Jun-26 |
| Sell* | 382 | $14.785 | Automatic Execution |
08:14:27 - 26-Jun-26 |
| Sell* | 379 | $14.835 | Automatic Execution |
08:09:47 - 26-Jun-26 |
| Sell* | 383 | $14.835 | Automatic Execution |
08:05:07 - 26-Jun-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
08:02:20 - 26-Jun-26 |
| Sell* | 380 | $14.775 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 347 | $13.11 | Automatic Execution |
15:05:56 - 24-Jun-26 |
| Buy* | 429 | $13.04 | Automatic Execution |
14:55:44 - 24-Jun-26 |
| Buy* | 367 | $12.25 | Automatic Execution |
09:48:19 - 22-Jun-26 |
| Buy* | 10 | $12.295 | Automatic Execution |
16:28:31 - 18-Jun-26 |
| Sell* | 137 | $12.215 | Automatic Execution |
10:02:39 - 18-Jun-26 |
| Sell* | 473 | $12.195 | Automatic Execution |
09:57:10 - 18-Jun-26 |
| Sell* | 472 | $12.185 | Automatic Execution |
09:51:42 - 18-Jun-26 |
| Unknown* | 0 | $12.275 | SI Trade |
08:50:57 - 12-Jun-26 |
| Sell* | 37 | $12.275 | Automatic Execution |
08:50:57 - 12-Jun-26 |
| Sell* | 6 | $12.33 | Uncrossing Trade |
08:41:39 - 12-Jun-26 |
| Sell* | 8 | $12.99 | Automatic Execution |
15:22:49 - 11-Jun-26 |
| Unknown* | 0 | $12.99 | SI Trade |
15:17:13 - 11-Jun-26 |
| Buy* | 1 | $12.995 | SI Trade |
15:17:13 - 11-Jun-26 |
| Buy* | 1 | $12.995 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Unknown* | 0 | $12.995 | SI Trade |
15:17:10 - 11-Jun-26 |
| Buy* | 1 | $12.995 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Unknown* | 0 | $12.645 | SI Trade |
14:21:02 - 11-Jun-26 |
| Buy* | 1 | $12.69 | SI Trade |
14:21:00 - 11-Jun-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Unknown* | 0 | $12.67 | SI Trade |
14:20:51 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Unknown* | 0 | $12.625 | SI Trade |
14:12:48 - 11-Jun-26 |
| Buy* | 1 | $12.665 | SI Trade |
14:12:47 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
14:12:47 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:12:21 - 11-Jun-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 10 | $12.625 | Automatic Execution |
14:12:20 - 11-Jun-26 |
| Unknown* | 0 | $12.67 | SI Trade |
13:43:12 - 11-Jun-26 |
| Buy* | 1 | $12.67 | SI Trade |
13:43:09 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:43:09 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:43:08 - 11-Jun-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
13:43:08 - 11-Jun-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
13:43:02 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:42:44 - 11-Jun-26 |
| Buy* | 1 | $12.625 | SI Trade |
13:42:43 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:42:43 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:42:42 - 11-Jun-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:42:42 - 11-Jun-26 |
| Buy* | 10 | $12.625 | Automatic Execution |
13:42:41 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:42:22 - 11-Jun-26 |
| Buy* | 1 | $12.675 | SI Trade |
13:42:16 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:42:16 - 11-Jun-26 |
| Unknown* | 0 | $12.63 | SI Trade |
13:42:11 - 11-Jun-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
13:42:11 - 11-Jun-26 |
| Buy* | 1 | $12.545 | SI Trade |
12:44:40 - 11-Jun-26 |
| Buy* | 453 | $12.18 | Automatic Execution |
14:31:20 - 10-Jun-26 |
| Buy* | 448 | $12.275 | Automatic Execution |
14:26:48 - 10-Jun-26 |
| Buy* | 272 | $12.275 | Automatic Execution |
14:22:09 - 10-Jun-26 |
| Buy* | 273 | $12.24 | Automatic Execution |
13:55:54 - 10-Jun-26 |
| Unknown* | 0 | $11.345 | SI Trade |
14:23:47 - 09-Jun-26 |
| Buy* | 172 | $11.45 | Automatic Execution |
08:00:16 - 09-Jun-26 |
| Buy* | 509 | $11.245 | Automatic Execution |
16:28:11 - 08-Jun-26 |
| Buy* | 505 | $11.215 | Automatic Execution |
16:23:12 - 08-Jun-26 |
| Sell* | 539 | $10.845 | Automatic Execution |
16:25:38 - 05-Jun-26 |
| Sell* | 529 | $10.82 | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Unknown* | 0 | $10.83 | SI Trade |
16:15:48 - 05-Jun-26 |
| Sell* | 12 | $10.83 | Automatic Execution |
16:15:48 - 05-Jun-26 |
| Unknown* | 0 | $10.89298 | SI Trade Currency Conversion |
16:15:35 - 05-Jun-26 |
| Unknown* | 0 | $10.41046 | SI Trade Currency Conversion |
10:52:12 - 03-Jun-26 |
| Buy* | 1 | $10.39 | SI Trade |
10:52:11 - 03-Jun-26 |
| Unknown* | 1 | $10.41046 | SI Trade Currency Conversion |
10:52:11 - 03-Jun-26 |
| Buy* | 11 | $10.39 | Automatic Execution |
10:51:21 - 03-Jun-26 |
| Buy* | 71 | $10.39 | Automatic Execution |
10:49:23 - 03-Jun-26 |
| Buy* | 572 | $10.39 | Automatic Execution |
10:44:04 - 03-Jun-26 |
| Sell* | 400 | $9.7225 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
11:01:08 - 28-May-26 |
| Unknown* | 0 | $10.215 | SI Trade |
10:35:10 - 28-May-26 |
| Unknown* | 0 | $10.21409 | SI Trade Currency Conversion |
08:00:59 - 28-May-26 |
| Unknown* | 0 | $10.33795 | SI Trade Currency Conversion |
14:48:41 - 27-May-26 |
| Unknown* | 0 | $10.3071 | SI Trade Currency Conversion |
08:00:04 - 27-May-26 |
| Sell* | 728 | $10.335 | Automatic Execution |
14:41:56 - 19-May-26 |
| Buy* | 554 | $10.35 | Automatic Execution |
14:41:13 - 19-May-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
14:25:56 - 19-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:25:00 - 19-May-26 |
| Buy* | 1 | $10.325 | SI Trade |
14:25:00 - 19-May-26 |
| Unknown* | 0 | $10.2075 | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 0 | $10.2075 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 0 | $10.2075 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 1 | $10.14718 | SI Trade Currency Conversion |
06:39:31 - 19-May-26 |
| Unknown* | 2 | $10.14718 | SI Trade Currency Conversion |
06:39:30 - 19-May-26 |
| Unknown* | 2 | $10.14718 | SI Trade Currency Conversion |
06:39:30 - 19-May-26 |
| Unknown* | 2 | $10.19253 | SI Trade Currency Conversion |
08:48:21 - 18-May-26 |
| Unknown* | 3 | $10.19253 | SI Trade Currency Conversion |
08:48:21 - 18-May-26 |
| Buy* | 400 | $10.14 | Automatic Execution |
14:24:26 - 15-May-26 |
| Unknown* | 3 | $9.966245 | SI Trade Currency Conversion |
08:37:00 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:59 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:54 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:49 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:45 - 15-May-26 |
| Unknown* | 2 | $9.963915 | SI Trade Currency Conversion |
08:36:43 - 15-May-26 |
| Sell* | 106 | $9.9275 | Automatic Execution |
08:00:13 - 15-May-26 |