| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.54 | SI Trade |
08:50:42 - 08-Jul-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
16:18:13 - 03-Jul-26 |
| Unknown* | 0 | $13.11 | SI Trade |
15:50:01 - 30-Jun-26 |
| Sell* | 399 | $13.265 | Automatic Execution |
15:00:32 - 29-Jun-26 |
| Sell* | 399 | $13.205 | Automatic Execution |
14:55:52 - 29-Jun-26 |
| Unknown* | 0 | $13.675 | SI Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 67 | $14.745 | Automatic Execution |
08:28:29 - 26-Jun-26 |
| Sell* | 377 | $14.765 | Automatic Execution |
08:23:48 - 26-Jun-26 |
| Sell* | 378 | $14.765 | Automatic Execution |
08:19:08 - 26-Jun-26 |
| Sell* | 382 | $14.785 | Automatic Execution |
08:14:27 - 26-Jun-26 |
| Sell* | 379 | $14.835 | Automatic Execution |
08:09:47 - 26-Jun-26 |
| Sell* | 383 | $14.835 | Automatic Execution |
08:05:07 - 26-Jun-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
08:02:20 - 26-Jun-26 |
| Sell* | 380 | $14.775 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 347 | $13.11 | Automatic Execution |
15:05:56 - 24-Jun-26 |
| Buy* | 429 | $13.04 | Automatic Execution |
14:55:44 - 24-Jun-26 |
| Buy* | 367 | $12.25 | Automatic Execution |
09:48:19 - 22-Jun-26 |
| Buy* | 10 | $12.295 | Automatic Execution |
16:28:31 - 18-Jun-26 |
| Sell* | 137 | $12.215 | Automatic Execution |
10:02:39 - 18-Jun-26 |
| Sell* | 473 | $12.195 | Automatic Execution |
09:57:10 - 18-Jun-26 |
| Sell* | 472 | $12.185 | Automatic Execution |
09:51:42 - 18-Jun-26 |
| Unknown* | 0 | $12.275 | SI Trade |
08:50:57 - 12-Jun-26 |
| Sell* | 37 | $12.275 | Automatic Execution |
08:50:57 - 12-Jun-26 |
| Sell* | 6 | $12.33 | Uncrossing Trade |
08:41:39 - 12-Jun-26 |
| Sell* | 8 | $12.99 | Automatic Execution |
15:22:49 - 11-Jun-26 |
| Unknown* | 0 | $12.99 | SI Trade |
15:17:13 - 11-Jun-26 |
| Buy* | 1 | $12.995 | SI Trade |
15:17:13 - 11-Jun-26 |
| Buy* | 1 | $12.995 | Automatic Execution |
15:17:13 - 11-Jun-26 |
| Unknown* | 0 | $12.995 | SI Trade |
15:17:10 - 11-Jun-26 |
| Buy* | 1 | $12.995 | Automatic Execution |
15:17:10 - 11-Jun-26 |
| Unknown* | 0 | $12.645 | SI Trade |
14:21:02 - 11-Jun-26 |
| Buy* | 1 | $12.69 | SI Trade |
14:21:00 - 11-Jun-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Unknown* | 0 | $12.67 | SI Trade |
14:20:51 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
14:20:51 - 11-Jun-26 |
| Unknown* | 0 | $12.625 | SI Trade |
14:12:48 - 11-Jun-26 |
| Buy* | 1 | $12.665 | SI Trade |
14:12:47 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
14:12:47 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:12:21 - 11-Jun-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 10 | $12.625 | Automatic Execution |
14:12:20 - 11-Jun-26 |
| Unknown* | 0 | $12.67 | SI Trade |
13:43:12 - 11-Jun-26 |
| Buy* | 1 | $12.67 | SI Trade |
13:43:09 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:43:09 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:43:08 - 11-Jun-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
13:43:08 - 11-Jun-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
13:43:02 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:42:44 - 11-Jun-26 |
| Buy* | 1 | $12.625 | SI Trade |
13:42:43 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:42:43 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:42:42 - 11-Jun-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:42:42 - 11-Jun-26 |
| Buy* | 10 | $12.625 | Automatic Execution |
13:42:41 - 11-Jun-26 |
| Unknown* | 0 | $12.62 | SI Trade |
13:42:22 - 11-Jun-26 |
| Buy* | 1 | $12.675 | SI Trade |
13:42:16 - 11-Jun-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:42:16 - 11-Jun-26 |
| Unknown* | 0 | $12.63 | SI Trade |
13:42:11 - 11-Jun-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
13:42:11 - 11-Jun-26 |
| Buy* | 1 | $12.545 | SI Trade |
12:44:40 - 11-Jun-26 |
| Buy* | 453 | $12.18 | Automatic Execution |
14:31:20 - 10-Jun-26 |
| Buy* | 448 | $12.275 | Automatic Execution |
14:26:48 - 10-Jun-26 |
| Buy* | 272 | $12.275 | Automatic Execution |
14:22:09 - 10-Jun-26 |
| Buy* | 273 | $12.24 | Automatic Execution |
13:55:54 - 10-Jun-26 |
| Unknown* | 0 | $11.345 | SI Trade |
14:23:47 - 09-Jun-26 |
| Buy* | 172 | $11.45 | Automatic Execution |
08:00:16 - 09-Jun-26 |
| Buy* | 509 | $11.245 | Automatic Execution |
16:28:11 - 08-Jun-26 |
| Buy* | 505 | $11.215 | Automatic Execution |
16:23:12 - 08-Jun-26 |
| Sell* | 539 | $10.845 | Automatic Execution |
16:25:38 - 05-Jun-26 |
| Sell* | 529 | $10.82 | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Unknown* | 0 | $10.83 | SI Trade |
16:15:48 - 05-Jun-26 |
| Sell* | 12 | $10.83 | Automatic Execution |
16:15:48 - 05-Jun-26 |
| Unknown* | 0 | $10.89298 | SI Trade Currency Conversion |
16:15:35 - 05-Jun-26 |
| Unknown* | 0 | $10.41046 | SI Trade Currency Conversion |
10:52:12 - 03-Jun-26 |
| Buy* | 1 | $10.39 | SI Trade |
10:52:11 - 03-Jun-26 |
| Unknown* | 1 | $10.41046 | SI Trade Currency Conversion |
10:52:11 - 03-Jun-26 |
| Buy* | 11 | $10.39 | Automatic Execution |
10:51:21 - 03-Jun-26 |
| Buy* | 71 | $10.39 | Automatic Execution |
10:49:23 - 03-Jun-26 |
| Buy* | 572 | $10.39 | Automatic Execution |
10:44:04 - 03-Jun-26 |
| Sell* | 400 | $9.7225 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
11:01:08 - 28-May-26 |
| Unknown* | 0 | $10.215 | SI Trade |
10:35:10 - 28-May-26 |
| Unknown* | 0 | $10.21409 | SI Trade Currency Conversion |
08:00:59 - 28-May-26 |
| Unknown* | 0 | $10.33795 | SI Trade Currency Conversion |
14:48:41 - 27-May-26 |
| Unknown* | 0 | $10.3071 | SI Trade Currency Conversion |
08:00:04 - 27-May-26 |
| Sell* | 728 | $10.335 | Automatic Execution |
14:41:56 - 19-May-26 |
| Buy* | 554 | $10.35 | Automatic Execution |
14:41:13 - 19-May-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
14:25:56 - 19-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:25:00 - 19-May-26 |
| Buy* | 1 | $10.325 | SI Trade |
14:25:00 - 19-May-26 |
| Unknown* | 0 | $10.2075 | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 0 | $10.2075 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 0 | $10.2075 | SI Trade |
06:46:56 - 19-May-26 |
| Unknown* | 1 | $10.14718 | SI Trade Currency Conversion |
06:39:31 - 19-May-26 |
| Unknown* | 2 | $10.14718 | SI Trade Currency Conversion |
06:39:30 - 19-May-26 |
| Unknown* | 2 | $10.14718 | SI Trade Currency Conversion |
06:39:30 - 19-May-26 |
| Unknown* | 2 | $10.19253 | SI Trade Currency Conversion |
08:48:21 - 18-May-26 |
| Unknown* | 3 | $10.19253 | SI Trade Currency Conversion |
08:48:21 - 18-May-26 |
| Buy* | 400 | $10.14 | Automatic Execution |
14:24:26 - 15-May-26 |
| Unknown* | 3 | $9.966245 | SI Trade Currency Conversion |
08:37:00 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:59 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:54 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:49 - 15-May-26 |
| Unknown* | 5 | $9.963915 | SI Trade Currency Conversion |
08:36:45 - 15-May-26 |
| Unknown* | 2 | $9.963915 | SI Trade Currency Conversion |
08:36:43 - 15-May-26 |
| Sell* | 106 | $9.9275 | Automatic Execution |
08:00:13 - 15-May-26 |
| Buy* | 261 | $9.6475 | Automatic Execution |
16:27:11 - 14-May-26 |
| Sell* | 573 | $9.625 | Automatic Execution |
16:27:06 - 14-May-26 |
| Sell* | 573 | $9.62 | Automatic Execution |
16:21:42 - 14-May-26 |
| Unknown* | 1 | $9.743805 | SI Trade Currency Conversion |
11:06:20 - 14-May-26 |
| Unknown* | 6 | $9.743805 | SI Trade Currency Conversion |
11:06:20 - 14-May-26 |
| Unknown* | 6 | $9.744391 | SI Trade Currency Conversion |
11:06:18 - 14-May-26 |
| Unknown* | 1 | $9.776019 | SI Trade Currency Conversion |
08:23:21 - 14-May-26 |
| Unknown* | 1 | $9.770162 | SI Trade Currency Conversion |
08:23:20 - 14-May-26 |
| Unknown* | 1 | $9.769576 | SI Trade Currency Conversion |
08:23:18 - 14-May-26 |
| Unknown* | 1 | $9.769576 | SI Trade Currency Conversion |
08:23:15 - 14-May-26 |
| Unknown* | 1 | $9.773676 | SI Trade Currency Conversion |
08:23:02 - 14-May-26 |
| Unknown* | 1 | $9.77309 | SI Trade Currency Conversion |
08:23:00 - 14-May-26 |
| Unknown* | 1 | $9.772505 | SI Trade Currency Conversion |
08:22:53 - 14-May-26 |
| Unknown* | 1 | $9.772505 | SI Trade Currency Conversion |
08:22:52 - 14-May-26 |
| Unknown* | 1 | $9.772505 | SI Trade Currency Conversion |
08:22:35 - 14-May-26 |
| Unknown* | 1 | $9.772505 | SI Trade Currency Conversion |
08:22:25 - 14-May-26 |
| Unknown* | 1 | $9.776019 | SI Trade Currency Conversion |
08:22:05 - 14-May-26 |
| Unknown* | 2 | $9.775433 | SI Trade Currency Conversion |
08:22:00 - 14-May-26 |
| Buy* | 110 | $10.57 | Automatic Execution |
14:50:46 - 13-May-26 |
| Buy* | 535 | $10.465 | Automatic Execution |
14:45:26 - 13-May-26 |
| Buy* | 196 | $10.695 | Automatic Execution |
13:12:46 - 12-May-26 |
| Buy* | 562 | $10.705 | Automatic Execution |
13:07:23 - 12-May-26 |
| Buy* | 20 | $12.695 | Automatic Execution |
15:04:06 - 17-Apr-26 |
| Unknown* | 0 | $13.05884 | SI Trade Currency Conversion |
09:17:49 - 16-Apr-26 |
| Unknown* | 0 | $13.04585 | SI Trade Currency Conversion |
08:05:12 - 16-Apr-26 |
| Unknown* | 0 | $13.04348 | SI Trade Currency Conversion |
08:02:24 - 16-Apr-26 |
| Buy* | 1,337 | $13.53 | Automatic Execution |
16:06:57 - 15-Apr-26 |
| Unknown* | 0 | $14.26593 | SI Trade Currency Conversion |
11:53:02 - 15-Apr-26 |
| Unknown* | 1 | $14.26593 | SI Trade Currency Conversion |
11:52:30 - 15-Apr-26 |
| Unknown* | 1 | $14.26711 | SI Trade Currency Conversion |
11:52:30 - 15-Apr-26 |
| Buy* | 1 | $14.245 | Automatic Execution |
08:02:40 - 15-Apr-26 |
| Buy* | 1 | $14.245 | Automatic Execution |
08:02:39 - 15-Apr-26 |
| Buy* | 8 | $14.24 | Suspected BUY Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:05:07 - 14-Apr-26 |
| Sell* | 11 | $14.97 | Automatic Execution |
14:05:06 - 14-Apr-26 |
| Unknown* | 0 | $16.46 | SI Trade |
11:18:15 - 13-Apr-26 |
| Unknown* | 0 | $16.46 | SI Trade |
11:17:36 - 13-Apr-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:17:36 - 13-Apr-26 |
| Unknown* | 0 | $16.40 | SI Trade |
09:33:08 - 13-Apr-26 |
| Unknown* | 0 | $16.40 | SI Trade |
09:32:21 - 13-Apr-26 |
| Unknown* | 0 | $16.40 | SI Trade |
09:32:21 - 13-Apr-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:32:21 - 13-Apr-26 |
| Buy* | 1 | $16.40 | SI Trade |
09:31:45 - 13-Apr-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:31:45 - 13-Apr-26 |
| Buy* | 1 | $16.40 | SI Trade |
09:31:24 - 13-Apr-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:31:24 - 13-Apr-26 |
| Unknown* | 0 | $16.40 | SI Trade |
09:31:15 - 13-Apr-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:31:15 - 13-Apr-26 |
| Unknown* | 0 | $16.405 | SI Trade |
08:05:47 - 13-Apr-26 |
| Unknown* | 0 | $16.405 | SI Trade |
08:05:45 - 13-Apr-26 |
| Unknown* | 0 | $16.405 | SI Trade |
08:05:45 - 13-Apr-26 |
| Buy* | 1 | $16.405 | Automatic Execution |
08:05:45 - 13-Apr-26 |
| Unknown* | 0 | $16.405 | SI Trade |
08:05:44 - 13-Apr-26 |
| Buy* | 1 | $16.405 | Automatic Execution |
08:05:44 - 13-Apr-26 |
| Buy* | 5 | $16.35 | Suspected BUY Trade |
08:05:44 - 13-Apr-26 |
| Sell* | 86 | $17.08 | Automatic Execution |
10:23:59 - 09-Apr-26 |
| Buy* | 86 | $17.105 | Automatic Execution |
10:02:12 - 09-Apr-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:29:05 - 07-Apr-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
14:24:59 - 25-Mar-26 |
| Sell* | 1 | $18.045 | Automatic Execution |
12:48:45 - 23-Mar-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:48:42 - 23-Mar-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
12:48:41 - 23-Mar-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:32:25 - 23-Mar-26 |
| Sell* | 31 | $16.89 | Automatic Execution |
13:38:16 - 18-Mar-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
10:06:10 - 18-Mar-26 |
| Buy* | 31 | $16.50 | Automatic Execution |
08:08:37 - 18-Mar-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
08:42:55 - 16-Mar-26 |
| Buy* | 44 | $16.955 | Automatic Execution |
09:50:57 - 13-Mar-26 |
| Buy* | 44 | $17.19 | Automatic Execution |
08:27:40 - 13-Mar-26 |
| Sell* | 60 | $16.295 | Automatic Execution |
10:08:41 - 10-Mar-26 |
| Buy* | 60 | $16.21 | Automatic Execution |
10:03:37 - 10-Mar-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
08:33:34 - 09-Mar-26 |
| Sell* | 1,799 | $16.14 | Automatic Execution |
15:58:30 - 04-Mar-26 |
| Buy* | 508 | $16.295 | Automatic Execution |
15:44:45 - 04-Mar-26 |
| Buy* | 1,788 | $16.28 | Automatic Execution |
15:44:11 - 04-Mar-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
09:46:29 - 02-Mar-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:11:00 - 02-Mar-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:10:42 - 02-Mar-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
08:40:44 - 02-Mar-26 |
| Buy* | 6 | $17.91 | Automatic Execution |
08:40:34 - 02-Mar-26 |
| Buy* | 1 | $18.015 | Automatic Execution |
08:16:43 - 02-Mar-26 |
| Buy* | 5 | $18.015 | Suspected BUY Trade |
08:16:40 - 02-Mar-26 |
| Sell* | 24 | $15.83 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 14 | $16.50 | Automatic Execution |
08:44:34 - 06-Feb-26 |
| Sell* | 15 | $16.485 | Uncrossing Trade |
08:10:43 - 06-Feb-26 |
| Sell* | 6 | $14.635 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Buy* | 99 | $13.66 | Automatic Execution |
12:08:19 - 04-Dec-25 |
| Sell* | 155 | $13.945 | Automatic Execution |
14:45:12 - 28-Nov-25 |
| Sell* | 15 | $14.56 | Automatic Execution |
10:39:17 - 25-Nov-25 |
| Buy* | 135 | $16.195 | Automatic Execution |
11:27:41 - 21-Nov-25 |
| Buy* | 155 | $13.52 | Automatic Execution |
10:00:54 - 06-Nov-25 |
| Buy* | 100 | $13.745 | Automatic Execution |
09:28:57 - 05-Nov-25 |
| Buy* | 1,243 | $12.865 | Automatic Execution |
08:19:13 - 29-Oct-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
08:04:09 - 28-Oct-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:25:00 - 08-Oct-25 |