| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8.18875 | 8.39125 | 8.18875 | 8.39125 | 0 |
| 28th Sep 2026 (Mon) | 8.205 | 8.205 | 8.205 | 8.18875 | 1 |
| 25th Sep 2026 (Fri) | 8.4175 | 8.4175 | 8.115 | 8.115 | 0 |
| 24th Sep 2026 (Thu) | 8.24 | 8.4175 | 8.24 | 8.4175 | 0 |
| 23rd Sep 2026 (Wed) | 7.94875 | 8.24 | 7.94875 | 8.24 | 0 |
| 22nd Sep 2026 (Tue) | 8.31625 | 8.31625 | 7.94875 | 7.94875 | 0 |
| 21st Sep 2026 (Mon) | 8.45 | 8.45 | 8.4275 | 8.31625 | 26 |
| 18th Sep 2026 (Fri) | 8.74875 | 8.74875 | 8.69625 | 8.69625 | 0 |
| 17th Sep 2026 (Thu) | 8.93625 | 8.93625 | 8.74875 | 8.74875 | 0 |
| 16th Sep 2026 (Wed) | 9.04875 | 9.04875 | 8.93625 | 8.93625 | 0 |
| 15th Sep 2026 (Tue) | 8.945 | 9.04875 | 8.945 | 9.04875 | 0 |
| 14th Sep 2026 (Mon) | 8.73125 | 8.945 | 8.73125 | 8.945 | 0 |
| 11th Sep 2026 (Fri) | 9.1875 | 9.1875 | 8.73125 | 8.73125 | 0 |
| 10th Sep 2026 (Thu) | 9.26 | 9.26 | 9.1875 | 9.1875 | 0 |
| 9th Sep 2026 (Wed) | 9.07 | 9.26 | 9.07 | 9.26 | 0 |
| 8th Sep 2026 (Tue) | 8.92625 | 9.07 | 8.92625 | 9.07 | 0 |
| 7th Sep 2026 (Mon) | 8.90125 | 8.92625 | 8.90125 | 8.92625 | 0 |
| 4th Sep 2026 (Fri) | 8.4975 | 8.90125 | 8.4975 | 8.90125 | 15 |
| 3rd Sep 2026 (Thu) | 9.06375 | 9.06375 | 8.4975 | 8.4975 | 16 |
| 2nd Sep 2026 (Wed) | 9.4925 | 9.4925 | 9.455 | 9.06375 | 14 |
| 1st Sep 2026 (Tue) | 8.765 | 9.2975 | 8.765 | 9.2975 | 0 |
| 31st Aug 2026 (Mon) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 28th Aug 2026 (Fri) | 9.3025 | 9.3025 | 8.765 | 8.765 | 2 |
| 27th Aug 2026 (Thu) | 9.70875 | 9.70875 | 9.3025 | 9.3025 | 13 |
| 26th Aug 2026 (Wed) | 9.82875 | 9.82875 | 9.70875 | 9.70875 | 0 |
| 25th Aug 2026 (Tue) | 9.75 | 9.82875 | 9.75 | 9.82875 | 0 |
| 24th Aug 2026 (Mon) | 9.82625 | 9.82625 | 9.75 | 9.75 | 14 |
| 21st Aug 2026 (Fri) | 9.84625 | 9.84625 | 9.82625 | 9.82625 | 0 |
| 20th Aug 2026 (Thu) | 9.57875 | 9.84625 | 9.57875 | 9.84625 | 0 |
| 19th Aug 2026 (Wed) | 9.8475 | 9.8475 | 9.57875 | 9.57875 | 1 |
| 18th Aug 2026 (Tue) | 9.5675 | 9.8475 | 9.5675 | 9.8475 | 0 |
| 17th Aug 2026 (Mon) | 9.32625 | 9.5675 | 9.32625 | 9.5675 | 0 |
| 14th Aug 2026 (Fri) | 9.44375 | 9.44375 | 9.32625 | 9.32625 | 14 |
| 13th Aug 2026 (Thu) | 9.5425 | 9.5425 | 9.44375 | 9.44375 | 12 |
| 12th Aug 2026 (Wed) | 9.1825 | 9.5425 | 9.1825 | 9.5425 | 0 |
| 11th Aug 2026 (Tue) | 9.00625 | 9.1825 | 9.00625 | 9.1825 | 0 |
| 10th Aug 2026 (Mon) | 8.865 | 9.00625 | 8.865 | 9.00625 | 0 |
| 7th Aug 2026 (Fri) | 9.24625 | 9.24625 | 8.865 | 8.865 | 0 |
| 6th Aug 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.24625 | 50 |
| 5th Aug 2026 (Wed) | 9.3175 | 9.3175 | 9.13125 | 9.13125 | 0 |
| 4th Aug 2026 (Tue) | 9.4625 | 9.4625 | 9.3175 | 9.3175 | 0 |
| 3rd Aug 2026 (Mon) | 11.2175 | 11.2175 | 9.4625 | 9.4625 | 0 |
| 31st Jul 2026 (Fri) | 11.7525 | 11.7525 | 11.2175 | 11.2175 | 0 |
| 30th Jul 2026 (Thu) | 12.375 | 12.375 | 11.7525 | 11.7525 | 0 |