| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.8375 | 11.8375 | 11.0575 | 11.0575 | 0 |
| 9th Jul 2026 (Thu) | 12.025 | 12.025 | 11.8375 | 11.8375 | 0 |
| 8th Jul 2026 (Wed) | 11.6225 | 12.025 | 11.6225 | 12.025 | 0 |
| 7th Jul 2026 (Tue) | 11.7225 | 11.7225 | 11.6225 | 11.6225 | 0 |
| 6th Jul 2026 (Mon) | 12.01 | 12.01 | 11.7225 | 11.7225 | 0 |
| 3rd Jul 2026 (Fri) | 11.76 | 11.76 | 11.76 | 12.01 | 10 |
| 2nd Jul 2026 (Thu) | 11.8125 | 12.1275 | 11.8125 | 12.1275 | 0 |
| 1st Jul 2026 (Wed) | 12.9675 | 12.9675 | 11.8125 | 11.8125 | 0 |
| 30th Jun 2026 (Tue) | 13.245 | 13.245 | 12.9675 | 12.9675 | 0 |
| 29th Jun 2026 (Mon) | 13.205 | 13.265 | 13.205 | 13.245 | 798 |
| 26th Jun 2026 (Fri) | 14.775 | 14.835 | 14.745 | 13.99 | 2,348 |
| 25th Jun 2026 (Thu) | 12.765 | 14.575 | 12.765 | 14.575 | 0 |
| 24th Jun 2026 (Wed) | 13.02 | 13.12 | 13.02 | 12.765 | 1,632 |
| 23rd Jun 2026 (Tue) | 12.63 | 13.0825 | 12.63 | 13.0825 | 0 |
| 22nd Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.63 | 367 |
| 19th Jun 2026 (Fri) | 12.2925 | 12.2925 | 12.125 | 12.125 | 0 |
| 18th Jun 2026 (Thu) | 12.185 | 12.295 | 12.185 | 12.2925 | 1,092 |
| 17th Jun 2026 (Wed) | 11.4975 | 12.1375 | 11.4975 | 12.1375 | 0 |
| 16th Jun 2026 (Tue) | 11.4375 | 11.4975 | 11.4375 | 11.4975 | 0 |
| 15th Jun 2026 (Mon) | 12.3225 | 12.3225 | 11.4375 | 11.4375 | 0 |
| 12th Jun 2026 (Fri) | 12.33 | 12.33 | 12.275 | 12.3225 | 43 |
| 11th Jun 2026 (Thu) | 12.63 | 12.995 | 12.62 | 13.0675 | 57 |
| 10th Jun 2026 (Wed) | 12.24 | 12.275 | 12.18 | 12.39 | 1,446 |
| 9th Jun 2026 (Tue) | 11.45 | 11.45 | 11.45 | 12.1525 | 172 |
| 8th Jun 2026 (Mon) | 11.215 | 11.245 | 11.215 | 11.2625 | 1,014 |
| 5th Jun 2026 (Fri) | 10.83 | 10.845 | 10.82 | 10.8325 | 1,080 |
| 4th Jun 2026 (Thu) | 10.6925 | 10.6925 | 10.385 | 10.385 | 0 |
| 3rd Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.6925 | 656 |
| 2nd Jun 2026 (Tue) | 9.94625 | 9.95875 | 9.94625 | 9.95875 | 0 |
| 1st Jun 2026 (Mon) | 9.7225 | 9.7225 | 9.7225 | 9.94625 | 400 |
| 29th May 2026 (Fri) | 10.0125 | 10.0125 | 9.85625 | 9.85625 | 0 |
| 28th May 2026 (Thu) | 10.2425 | 10.2425 | 10.0125 | 10.0125 | 0 |
| 27th May 2026 (Wed) | 10.315 | 10.315 | 10.2425 | 10.2425 | 0 |
| 26th May 2026 (Tue) | 10.0725 | 10.315 | 10.0725 | 10.315 | 0 |
| 25th May 2026 (Mon) | 10.0725 | 10.0725 | 10.0725 | 10.0725 | 0 |
| 22nd May 2026 (Fri) | 10.31 | 10.31 | 10.0725 | 10.0725 | 0 |
| 21st May 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 20th May 2026 (Wed) | 10.585 | 10.585 | 10.31 | 10.31 | 0 |
| 19th May 2026 (Tue) | 10.32 | 10.35 | 10.32 | 10.585 | 1,290 |
| 18th May 2026 (Mon) | 9.845 | 10.2075 | 9.845 | 10.2075 | 5 |
| 15th May 2026 (Fri) | 9.9275 | 10.14 | 9.9275 | 9.845 | 531 |
| 14th May 2026 (Thu) | 9.62 | 9.6475 | 9.62 | 9.64125 | 1,433 |
| 13th May 2026 (Wed) | 10.465 | 10.57 | 10.465 | 10.0975 | 645 |