Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Amzn (3LZP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,800.00p Automatic Execution
 15:47:05 - 07-Apr-26
Sell* 177 2,860.00p Automatic Execution
 14:06:38 - 07-Apr-26
Sell* 194 2,860.00p Automatic Execution
 13:22:10 - 07-Apr-26
Sell* 9 2,800.00p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 300 2,800.00p Automatic Execution
 16:26:08 - 02-Apr-26
Buy* 165 2,720.00p Automatic Execution
 14:53:42 - 02-Apr-26
Sell* 201 2,680.00p Automatic Execution
 09:23:55 - 02-Apr-26
Buy* 34 2,900.00p Ordinary
 16:19:09 - 01-Apr-26
Sell* 159 2,820.00p Automatic Execution
 08:28:02 - 01-Apr-26
Buy* 1 2,660.00p Automatic Execution
 15:45:22 - 31-Mar-26
Buy* 2 2,660.00p Automatic Execution
 15:45:17 - 31-Mar-26
Buy* 60 2,482.92p Ordinary
 16:24:32 - 27-Mar-26
Unknown* 279 2,500.00p Ordinary
 15:39:41 - 27-Mar-26
Sell* 420 2,580.00p Automatic Execution
 13:38:59 - 27-Mar-26
Buy* 339 2,940.00p Ordinary
 15:06:18 - 26-Mar-26
Unknown* 0 2,880.00p SI Trade
 14:53:45 - 26-Mar-26
Sell* 3 2,880.00p Automatic Execution
 14:53:39 - 26-Mar-26
Unknown* 0 2,880.00p SI Trade
 08:02:03 - 26-Mar-26
Unknown* 0 2,880.00p SI Trade
 08:02:03 - 26-Mar-26
Sell* 357 2,900.00p Automatic Execution
 13:40:16 - 25-Mar-26
Unknown* 0 2,820.00p SI Trade
 11:58:55 - 25-Mar-26
Sell* 6 2,820.00p Automatic Execution
 11:58:55 - 25-Mar-26
Sell* 195 2,808.413p Ordinary
 13:01:40 - 23-Mar-26
Buy* 51 2,600.00p Automatic Execution
 10:48:37 - 23-Mar-26
Buy* 300 2,600.00p Automatic Execution
 10:48:37 - 23-Mar-26
Buy* 195 2,563.536p Ordinary
 08:16:01 - 23-Mar-26
Sell* 18 2,740.00p Automatic Execution
 08:33:09 - 20-Mar-26
Sell* 912 2,740.00p Automatic Execution
 08:33:09 - 20-Mar-26
Sell* 74 2,760.00p Automatic Execution
 15:23:09 - 19-Mar-26
Sell* 133 2,760.00p Automatic Execution
 15:23:08 - 19-Mar-26
Sell* 201 2,760.00p Automatic Execution
 15:23:08 - 19-Mar-26
Sell* 47 2,760.00p Automatic Execution
 15:23:08 - 19-Mar-26
Sell* 184 2,760.00p Automatic Execution
 15:23:08 - 19-Mar-26
Sell* 212 2,760.00p Automatic Execution
 15:23:08 - 19-Mar-26
Buy* 160 2,800.00p Automatic Execution
 13:44:16 - 19-Mar-26
Sell* 51 2,744.07p Ordinary
 13:09:06 - 19-Mar-26
Sell* 249 2,740.00p Automatic Execution
 13:08:30 - 19-Mar-26
Sell* 520 2,740.00p Automatic Execution
 13:06:57 - 19-Mar-26
Sell* 520 2,740.00p Automatic Execution
 13:06:08 - 19-Mar-26
Sell* 720 2,740.00p Automatic Execution
 13:05:33 - 19-Mar-26
Sell* 226 2,760.00p Automatic Execution
 12:55:36 - 19-Mar-26
Buy* 160 2,800.00p Automatic Execution
 12:49:42 - 19-Mar-26
Buy* 160 2,800.00p Automatic Execution
 12:49:18 - 19-Mar-26
Sell* 179 2,800.00p Automatic Execution
 11:53:50 - 19-Mar-26
Sell* 323 2,780.00p Automatic Execution
 09:38:25 - 19-Mar-26
Buy* 46 2,860.00p Automatic Execution
 08:42:52 - 19-Mar-26
Buy* 454 2,860.00p Automatic Execution
 08:42:52 - 19-Mar-26
Buy* 300 2,860.00p Automatic Execution
 08:42:52 - 19-Mar-26
Sell* 52 2,800.00p Automatic Execution
 08:42:45 - 19-Mar-26
Sell* 539 2,800.00p Automatic Execution
 08:42:45 - 19-Mar-26
Sell* 229 2,800.00p Automatic Execution
 08:42:45 - 19-Mar-26
Buy* 4 2,960.00p Automatic Execution
 15:52:15 - 18-Mar-26
Buy* 148 2,960.00p Automatic Execution
 15:52:15 - 18-Mar-26
Buy* 152 2,960.00p Automatic Execution
 15:49:06 - 18-Mar-26
Buy* 40 2,980.00p Automatic Execution
 14:31:33 - 18-Mar-26
Buy* 300 2,960.00p Automatic Execution
 14:31:33 - 18-Mar-26
Sell* 336 2,920.00p Automatic Execution
 14:29:06 - 18-Mar-26
Sell* 199 2,960.00p Automatic Execution
 13:05:50 - 18-Mar-26
Sell* 200 2,980.00p Automatic Execution
 12:51:01 - 18-Mar-26
Sell* 187 2,980.00p Automatic Execution
 12:45:16 - 18-Mar-26
Sell* 290 3,000.00p Automatic Execution
 12:38:55 - 18-Mar-26
Sell* 158 3,020.00p Automatic Execution
 12:09:01 - 18-Mar-26
Buy* 143 3,140.00p Automatic Execution
 09:22:05 - 18-Mar-26
Buy* 144 3,120.00p Automatic Execution
 08:58:45 - 18-Mar-26
Sell* 63 3,080.00p Automatic Execution
 08:36:35 - 18-Mar-26
Buy* 300 3,020.00p Automatic Execution
 15:42:28 - 17-Mar-26
Sell* 213 2,980.00p Automatic Execution
 15:36:42 - 17-Mar-26
Sell* 127 2,980.00p Automatic Execution
 15:36:42 - 17-Mar-26
Buy* 147 3,060.00p Automatic Execution
 13:51:41 - 17-Mar-26
Buy* 827 3,020.00p Automatic Execution
 13:00:52 - 17-Mar-26
Sell* 52 2,940.00p Automatic Execution
 12:56:25 - 17-Mar-26
Sell* 300 2,960.00p Automatic Execution
 12:56:25 - 17-Mar-26
Buy* 152 2,960.00p Automatic Execution
 12:19:37 - 17-Mar-26
Buy* 153 2,940.00p Automatic Execution
 12:07:52 - 17-Mar-26
Buy* 162 2,920.00p Automatic Execution
 10:40:46 - 17-Mar-26
Buy* 300 2,920.00p Automatic Execution
 10:40:46 - 17-Mar-26
Sell* 186 2,860.00p Automatic Execution
 08:11:47 - 17-Mar-26
Sell* 1 2,840.00p Automatic Execution
 08:02:47 - 17-Mar-26
Buy* 156 2,880.00p Automatic Execution
 15:33:16 - 16-Mar-26
Sell* 118 2,840.00p Automatic Execution
 14:31:16 - 16-Mar-26
Buy* 156 2,880.00p Automatic Execution
 14:13:26 - 16-Mar-26
Sell* 50 2,820.00p Automatic Execution
 14:06:59 - 16-Mar-26
Sell* 300 2,820.00p Automatic Execution
 14:06:59 - 16-Mar-26
Buy* 16 2,840.00p Automatic Execution
 13:59:46 - 16-Mar-26
Buy* 300 2,840.00p Automatic Execution
 13:59:46 - 16-Mar-26
Unknown* 0 2,860.00p SI Trade
 08:07:51 - 16-Mar-26
Sell* 188 2,780.00p Automatic Execution
 08:06:40 - 16-Mar-26
Sell* 199 2,800.00p Automatic Execution
 15:04:16 - 13-Mar-26
Sell* 300 2,800.00p Automatic Execution
 15:04:16 - 13-Mar-26
Sell* 9 2,780.00p Automatic Execution
 08:03:41 - 13-Mar-26
Sell* 33 2,900.00p Automatic Execution
 13:47:05 - 12-Mar-26
Sell* 30 2,900.00p Automatic Execution
 13:47:05 - 12-Mar-26
Buy* 700 2,980.00p Automatic Execution
 08:50:54 - 12-Mar-26
Buy* 300 2,960.00p Automatic Execution
 08:50:54 - 12-Mar-26
Buy* 5 3,000.00p Automatic Execution
 15:24:44 - 11-Mar-26
Buy* 300 2,980.00p Automatic Execution
 15:24:44 - 11-Mar-26
Buy* 96 3,000.00p Automatic Execution
 14:35:30 - 11-Mar-26
Sell* 17 3,040.00p Ordinary
 08:13:13 - 11-Mar-26
Sell* 17 3,004.144p Ordinary
 13:53:40 - 10-Mar-26
Buy* 299 3,040.00p Automatic Execution
 13:32:29 - 10-Mar-26
Buy* 1 3,020.00p Automatic Execution
 13:07:01 - 10-Mar-26
Buy* 300 3,020.00p Automatic Execution
 13:07:01 - 10-Mar-26
Buy* 773 2,960.00p Automatic Execution
 12:19:15 - 10-Mar-26
Sell* 703 2,962.314p Ordinary
 12:18:11 - 10-Mar-26
Sell* 567 3,060.00p Automatic Execution
 08:39:33 - 10-Mar-26
Buy* 293 3,100.00p Automatic Execution
 08:31:15 - 10-Mar-26
Buy* 295 3,080.00p Automatic Execution
 08:31:15 - 10-Mar-26
Unknown* 0 2,900.00p SI Trade
 15:59:59 - 09-Mar-26
Buy* 9 2,940.00p Automatic Execution
 09:39:26 - 09-Mar-26
Buy* 300 2,940.00p Automatic Execution
 09:39:26 - 09-Mar-26
Buy* 9 2,900.00p Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 71 2,832.024p Ordinary
 08:50:20 - 09-Mar-26
Sell* 11 2,840.00p SI Trade
 08:25:19 - 09-Mar-26
Buy* 17 2,833.332p Ordinary
 08:04:38 - 09-Mar-26
Buy* 17 2,833.359p Ordinary
 08:04:19 - 09-Mar-26
Sell* 7 3,220.00p Automatic Execution
 11:42:14 - 06-Mar-26
Buy* 300 3,280.00p Automatic Execution
 08:28:53 - 06-Mar-26
Sell* 246 3,140.00p Automatic Execution
 16:18:42 - 05-Mar-26
Sell* 300 3,140.00p Automatic Execution
 16:18:42 - 05-Mar-26
Sell* 234 3,160.00p Automatic Execution
 16:18:42 - 05-Mar-26
Sell* 211 3,180.00p Automatic Execution
 15:43:18 - 05-Mar-26
Sell* 239 3,180.00p Automatic Execution
 15:43:18 - 05-Mar-26
Buy* 150 3,220.00p Automatic Execution
 15:42:08 - 05-Mar-26
Buy* 300 3,200.00p Automatic Execution
 15:42:08 - 05-Mar-26
Sell* 168 3,120.00p Automatic Execution
 15:34:32 - 05-Mar-26
Sell* 300 3,160.00p Automatic Execution
 15:23:42 - 05-Mar-26
Buy* 130 3,280.00p Automatic Execution
 14:59:20 - 05-Mar-26
Unknown* 0 3,340.00p SI Trade
 14:45:32 - 05-Mar-26
Sell* 141 3,300.00p Automatic Execution
 14:43:16 - 05-Mar-26
Sell* 144 3,300.00p Automatic Execution
 14:38:48 - 05-Mar-26
Sell* 284 3,300.00p SI Trade
 14:38:46 - 05-Mar-26
Sell* 3 3,300.00p SI Trade
 14:38:45 - 05-Mar-26
Sell* 3 3,300.00p Automatic Execution
 14:38:45 - 05-Mar-26
Sell* 3 3,300.00p SI Trade
 14:38:44 - 05-Mar-26
Sell* 3 3,300.00p Automatic Execution
 14:38:44 - 05-Mar-26
Sell* 3 3,300.00p SI Trade
 14:38:43 - 05-Mar-26
Sell* 3 3,300.00p Automatic Execution
 14:38:43 - 05-Mar-26
Sell* 2 3,300.00p SI Trade
 14:38:37 - 05-Mar-26
Sell* 3 3,300.00p Automatic Execution
 14:38:37 - 05-Mar-26
Sell* 3 3,300.00p SI Trade
 14:38:36 - 05-Mar-26
Sell* 3 3,280.00p Automatic Execution
 14:38:36 - 05-Mar-26
Sell* 59 3,160.00p Automatic Execution
 14:31:00 - 05-Mar-26
Sell* 300 3,160.00p Automatic Execution
 14:31:00 - 05-Mar-26
Unknown* 0 3,180.00p SI Trade
 11:14:46 - 05-Mar-26
Buy* 4 3,180.00p Automatic Execution
 11:13:12 - 05-Mar-26
Sell* 3 3,080.00p Automatic Execution
 08:03:14 - 05-Mar-26
Sell* 222 3,069.563p Ordinary
 14:59:37 - 04-Mar-26
Buy* 4 3,020.00p Automatic Execution
 14:49:08 - 04-Mar-26
Buy* 157 2,860.00p Automatic Execution
 10:37:11 - 04-Mar-26
Buy* 160 2,820.00p Automatic Execution
 08:19:29 - 04-Mar-26
Buy* 160 2,820.00p Automatic Execution
 08:18:47 - 04-Mar-26
Buy* 160 2,820.00p Automatic Execution
 08:18:03 - 04-Mar-26
Buy* 161 2,800.00p Automatic Execution
 08:18:03 - 04-Mar-26
Buy* 160 2,820.00p Automatic Execution
 08:16:41 - 04-Mar-26
Buy* 160 2,820.00p Automatic Execution
 08:11:14 - 04-Mar-26
Sell* 1,481 2,793.3857p Ordinary
 08:08:28 - 04-Mar-26
Buy* 158 2,840.00p Automatic Execution
 08:08:27 - 04-Mar-26
Sell* 173 2,760.00p Automatic Execution
 08:03:11 - 04-Mar-26
Sell* 669 2,700.00p Automatic Execution
 14:54:30 - 03-Mar-26
Buy* 437 2,700.00p Automatic Execution
 14:54:30 - 03-Mar-26
Buy* 300 2,700.00p Automatic Execution
 14:54:30 - 03-Mar-26
Buy* 1,481 2,700.00p Ordinary
 14:54:17 - 03-Mar-26
Sell* 60 2,640.00p Automatic Execution
 14:41:38 - 03-Mar-26
Sell* 300 2,660.00p Automatic Execution
 14:41:38 - 03-Mar-26
Sell* 5 2,640.00p SI Trade
 14:20:28 - 03-Mar-26
Sell* 390 2,620.00p Automatic Execution
 09:58:04 - 03-Mar-26
Sell* 37 2,820.00p Ordinary
 15:46:31 - 02-Mar-26
Buy* 8 2,840.00p SI Trade
 15:21:34 - 02-Mar-26
Buy* 9 2,740.00p Automatic Execution
 14:33:49 - 02-Mar-26
Sell* 10 2,660.00p SI Trade
 14:02:20 - 02-Mar-26
Sell* 76 2,669.964p Ordinary
 12:28:05 - 02-Mar-26
Buy* 36 2,700.00p Automatic Execution
 08:47:08 - 02-Mar-26
Buy* 300 2,700.00p Automatic Execution
 08:47:08 - 02-Mar-26
Buy* 37 2,641.76p Ordinary
 08:32:15 - 02-Mar-26
Unknown* 0 2,600.00p SI Trade
 08:04:07 - 02-Mar-26
Unknown* 0 2,700.00p SI Trade
 08:04:07 - 02-Mar-26
Unknown* 0 2,760.00p SI Trade
 14:51:27 - 27-Feb-26
Buy* 33 2,740.00p Automatic Execution
 13:41:35 - 27-Feb-26
Buy* 300 2,720.00p Automatic Execution
 13:41:35 - 27-Feb-26
Buy* 400 2,740.00p Automatic Execution
 13:40:51 - 27-Feb-26
Buy* 300 2,740.00p Automatic Execution
 13:40:51 - 27-Feb-26
Sell* 159 2,700.00p Automatic Execution
 13:29:01 - 27-Feb-26
Sell* 300 2,720.00p Automatic Execution
 13:29:01 - 27-Feb-26
Sell* 357 2,700.00p Automatic Execution
 13:28:57 - 27-Feb-26
Sell* 300 2,720.00p Automatic Execution
 13:28:57 - 27-Feb-26
Sell* 395 2,700.00p Automatic Execution
 13:27:14 - 27-Feb-26
Sell* 225 2,700.00p Automatic Execution
 13:27:14 - 27-Feb-26
Sell* 300 2,720.00p Automatic Execution
 13:27:14 - 27-Feb-26
Sell* 273 2,730.4813p Ordinary
 12:45:46 - 27-Feb-26
Buy* 329 2,780.00p Automatic Execution
 12:29:13 - 27-Feb-26
Buy* 326 2,780.00p Automatic Execution
 11:45:16 - 27-Feb-26
Buy* 270 2,760.00p Automatic Execution
 11:42:22 - 27-Feb-26
Buy* 59 2,760.00p Automatic Execution
 11:42:22 - 27-Feb-26
Sell* 37 2,760.00p Automatic Execution
 10:12:56 - 27-Feb-26
Buy* 7 2,820.00p Automatic Execution
 16:09:33 - 26-Feb-26
Buy* 278 2,820.00p Automatic Execution
 16:09:33 - 26-Feb-26
Sell* 65 2,860.00p Automatic Execution
 14:43:51 - 26-Feb-26
Unknown* 0 2,920.00p SI Trade
 14:35:48 - 26-Feb-26
Sell* 108 2,860.00p Automatic Execution
 15:58:30 - 25-Feb-26
Sell* 128 2,860.00p Automatic Execution
 15:56:30 - 25-Feb-26
FTSE 100 Latest
Value10,673.24
Change324.45