| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 4,120.00p | SI Trade |
16:13:25 - 09-Jun-25 |
| Buy* | 2 | 4,160.00p | SI Trade |
15:56:54 - 09-Jun-25 |
| Sell* | 8 | 4,100.00p | SI Trade |
15:46:13 - 09-Jun-25 |
| Buy* | 7 | 4,200.00p | SI Trade |
15:45:17 - 09-Jun-25 |
| Buy* | 2 | 4,200.00p | SI Trade |
15:44:12 - 09-Jun-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
15:37:07 - 09-Jun-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
15:37:07 - 09-Jun-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
14:39:22 - 09-Jun-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:35:41 - 09-Jun-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:35:09 - 09-Jun-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:33:35 - 09-Jun-25 |
| Buy* | 1 | 4,200.00p | SI Trade |
14:16:09 - 09-Jun-25 |
| Sell* | 148 | 4,120.00p | Automatic Execution |
13:08:45 - 09-Jun-25 |
| Sell* | 372 | 4,120.00p | Automatic Execution |
13:08:45 - 09-Jun-25 |
| Sell* | 519 | 4,120.00p | SI Trade |
13:08:42 - 09-Jun-25 |
| Sell* | 567 | 4,120.00p | Automatic Execution |
13:08:42 - 09-Jun-25 |
| Sell* | 280 | 4,120.00p | SI Trade |
13:08:40 - 09-Jun-25 |
| Buy* | 4 | 4,180.00p | SI Trade |
12:57:58 - 09-Jun-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
10:44:37 - 09-Jun-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:24:46 - 09-Jun-25 |
| Sell* | 64 | 4,060.00p | SI Trade |
10:23:40 - 09-Jun-25 |
| Buy* | 1 | 4,140.00p | SI Trade |
10:05:08 - 09-Jun-25 |
| Sell* | 1 | 4,080.00p | SI Trade |
09:09:48 - 09-Jun-25 |
| Sell* | 2 | 4,060.00p | SI Trade |
09:04:03 - 09-Jun-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:24:57 - 09-Jun-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:06:36 - 09-Jun-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:04:25 - 09-Jun-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:04:25 - 09-Jun-25 |
| Buy* | 4 | 4,000.00p | SI Trade |
16:20:10 - 06-Jun-25 |
| Buy* | 1 | 4,040.00p | SI Trade |
16:16:46 - 06-Jun-25 |
| Sell* | 34 | 3,980.00p | SI Trade |
15:59:32 - 06-Jun-25 |
| Buy* | 10 | 3,960.00p | SI Trade |
15:29:26 - 06-Jun-25 |
| Buy* | 1 | 4,020.00p | SI Trade |
15:23:31 - 06-Jun-25 |
| Sell* | 20 | 3,900.00p | SI Trade |
15:23:31 - 06-Jun-25 |
| Sell* | 16 | 3,980.00p | SI Trade |
15:22:07 - 06-Jun-25 |
| Sell* | 7 | 3,980.00p | SI Trade |
15:21:11 - 06-Jun-25 |
| Sell* | 259 | 4,000.00p | SI Trade |
14:58:07 - 06-Jun-25 |
| Sell* | 7 | 4,000.00p | SI Trade |
14:56:53 - 06-Jun-25 |
| Buy* | 1 | 4,080.00p | SI Trade |
14:54:03 - 06-Jun-25 |
| Sell* | 11 | 4,020.00p | SI Trade |
14:54:03 - 06-Jun-25 |
| Sell* | 75 | 4,020.00p | SI Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:49:56 - 06-Jun-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
14:49:49 - 06-Jun-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
14:44:35 - 06-Jun-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
14:41:33 - 06-Jun-25 |
| Buy* | 1 | 4,060.00p | SI Trade |
14:39:00 - 06-Jun-25 |
| Buy* | 6 | 4,020.00p | SI Trade |
14:38:42 - 06-Jun-25 |
| Buy* | 6 | 4,020.00p | SI Trade |
14:38:27 - 06-Jun-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
14:38:12 - 06-Jun-25 |
| Buy* | 34 | 4,080.00p | SI Trade |
14:26:31 - 06-Jun-25 |
| Sell* | 2 | 4,020.00p | SI Trade |
14:21:53 - 06-Jun-25 |
| Sell* | 5 | 4,000.00p | SI Trade |
13:41:38 - 06-Jun-25 |
| Sell* | 15 | 4,000.00p | SI Trade |
13:41:38 - 06-Jun-25 |
| Sell* | 5 | 4,000.00p | SI Trade |
13:41:38 - 06-Jun-25 |
| Sell* | 2 | 3,980.00p | SI Trade |
13:37:31 - 06-Jun-25 |
| Sell* | 6 | 3,960.00p | SI Trade |
13:34:40 - 06-Jun-25 |
| Buy* | 10 | 3,940.00p | SI Trade |
13:09:46 - 06-Jun-25 |
| Sell* | 7 | 3,860.00p | SI Trade |
12:47:48 - 06-Jun-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
12:05:23 - 06-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
12:03:58 - 06-Jun-25 |
| Sell* | 5 | 3,840.00p | SI Trade |
11:04:56 - 06-Jun-25 |
| Sell* | 4 | 3,860.00p | SI Trade |
10:46:48 - 06-Jun-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
10:46:48 - 06-Jun-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
10:33:23 - 06-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
10:00:12 - 06-Jun-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
09:53:46 - 06-Jun-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
09:43:06 - 06-Jun-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
09:04:30 - 06-Jun-25 |
| Sell* | 7 | 3,820.00p | SI Trade |
08:27:34 - 06-Jun-25 |
| Sell* | 6 | 3,820.00p | SI Trade |
08:26:36 - 06-Jun-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:18:00 - 06-Jun-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:18:00 - 06-Jun-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:14:14 - 06-Jun-25 |
| Buy* | 8 | 3,960.00p | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 6 | 3,960.00p | SI Trade |
08:05:00 - 06-Jun-25 |
| Sell* | 6 | 3,960.00p | SI Trade |
16:24:19 - 05-Jun-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
16:19:02 - 05-Jun-25 |
| Sell* | 65 | 4,000.00p | SI Trade |
16:18:18 - 05-Jun-25 |
| Buy* | 3 | 4,040.00p | SI Trade |
16:17:35 - 05-Jun-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
16:14:43 - 05-Jun-25 |
| Sell* | 5 | 3,920.00p | SI Trade |
16:05:14 - 05-Jun-25 |
| Sell* | 24 | 3,940.00p | SI Trade |
16:02:28 - 05-Jun-25 |
| Buy* | 6 | 3,960.00p | SI Trade |
15:58:21 - 05-Jun-25 |
| Buy* | 20 | 3,960.00p | SI Trade |
15:48:56 - 05-Jun-25 |
| Buy* | 24 | 3,860.00p | SI Trade |
14:43:36 - 05-Jun-25 |
| Buy* | 2 | 3,920.00p | SI Trade |
14:42:15 - 05-Jun-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
14:29:14 - 05-Jun-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
14:11:21 - 05-Jun-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
14:01:24 - 05-Jun-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
13:54:41 - 05-Jun-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
13:47:05 - 05-Jun-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
13:36:36 - 05-Jun-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
13:33:13 - 05-Jun-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
13:27:00 - 05-Jun-25 |
| Buy* | 51 | 3,860.00p | SI Trade |
13:15:34 - 05-Jun-25 |
| Buy* | 7 | 3,840.00p | SI Trade |
12:42:09 - 05-Jun-25 |
| Sell* | 26 | 3,800.00p | SI Trade |
11:57:53 - 05-Jun-25 |
| Buy* | 2 | 3,860.00p | SI Trade |
11:50:10 - 05-Jun-25 |
| Buy* | 5 | 3,860.00p | SI Trade |
11:25:23 - 05-Jun-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
11:19:33 - 05-Jun-25 |
| Buy* | 1 | 3,860.00p | SI Trade |
11:05:56 - 05-Jun-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:59:56 - 05-Jun-25 |
| Buy* | 3 | 3,880.00p | SI Trade |
09:50:39 - 05-Jun-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:22:12 - 05-Jun-25 |
| Buy* | 36 | 3,820.00p | SI Trade |
08:22:12 - 05-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:05:48 - 05-Jun-25 |
| Sell* | 7 | 3,740.00p | Automatic Execution |
08:05:47 - 05-Jun-25 |
| Sell* | 664 | 3,760.00p | Automatic Execution |
08:05:47 - 05-Jun-25 |
| Sell* | 3 | 3,680.00p | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:04:24 - 05-Jun-25 |
| Buy* | 38 | 3,860.00p | SI Trade |
08:04:24 - 05-Jun-25 |
| Sell* | 1 | 3,600.00p | SI Trade |
08:04:24 - 05-Jun-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:04:24 - 05-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
16:18:55 - 04-Jun-25 |
| Unknown* | 67 | 3,700.744p | Ordinary |
16:18:23 - 04-Jun-25 |
| Unknown* | 41 | 3,680.00p | Ordinary |
16:15:29 - 04-Jun-25 |
| Buy* | 36 | 3,700.00p | SI Trade |
16:08:54 - 04-Jun-25 |
| Sell* | 40 | 3,620.00p | SI Trade |
15:12:48 - 04-Jun-25 |
| Buy* | 5 | 3,760.00p | SI Trade |
12:22:15 - 04-Jun-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
11:28:26 - 04-Jun-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
11:07:15 - 04-Jun-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
10:33:37 - 04-Jun-25 |
| Buy* | 13 | 3,720.00p | SI Trade |
08:29:06 - 04-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:05:00 - 04-Jun-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:05:00 - 04-Jun-25 |
| Buy* | 10 | 3,740.00p | SI Trade |
15:53:18 - 03-Jun-25 |
| Sell* | 4 | 3,700.00p | SI Trade |
15:52:21 - 03-Jun-25 |
| Buy* | 115 | 3,780.00p | SI Trade |
15:46:54 - 03-Jun-25 |
| Buy* | 72 | 3,780.00p | Automatic Execution |
15:46:54 - 03-Jun-25 |
| Buy* | 479 | 3,760.00p | Automatic Execution |
15:46:54 - 03-Jun-25 |
| Buy* | 149 | 3,780.00p | SI Trade |
15:46:54 - 03-Jun-25 |
| Unknown* | 27 | 3,772.98p | Ordinary |
15:19:18 - 03-Jun-25 |
| Buy* | 140 | 3,820.00p | SI Trade |
15:15:32 - 03-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:59:22 - 03-Jun-25 |
| Sell* | 140 | 3,740.00p | SI Trade |
14:52:13 - 03-Jun-25 |
| Sell* | 1 | 3,800.00p | SI Trade |
14:31:04 - 03-Jun-25 |
| Buy* | 12 | 3,800.00p | SI Trade |
14:24:54 - 03-Jun-25 |
| Buy* | 267 | 3,740.00p | SI Trade |
12:06:25 - 03-Jun-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:59:42 - 03-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:21:03 - 03-Jun-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
09:55:29 - 03-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
09:07:52 - 03-Jun-25 |
| Buy* | 6 | 3,720.00p | SI Trade |
08:33:16 - 03-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:23:06 - 03-Jun-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:04:03 - 03-Jun-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:20:26 - 02-Jun-25 |
| Buy* | 25 | 3,560.00p | Automatic Execution |
15:08:02 - 02-Jun-25 |
| Buy* | 7 | 3,540.00p | SI Trade |
15:02:00 - 02-Jun-25 |
| Buy* | 63 | 3,540.00p | Automatic Execution |
15:01:59 - 02-Jun-25 |
| Buy* | 9 | 3,540.00p | SI Trade |
15:01:06 - 02-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
14:41:35 - 02-Jun-25 |
| Sell* | 1 | 3,540.00p | SI Trade |
14:06:34 - 02-Jun-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
13:45:08 - 02-Jun-25 |
| Buy* | 35 | 3,600.00p | SI Trade |
13:37:19 - 02-Jun-25 |
| Buy* | 5 | 3,620.00p | SI Trade |
12:50:29 - 02-Jun-25 |
| Sell* | 120 | 3,560.00p | SI Trade |
12:43:27 - 02-Jun-25 |
| Unknown* | 30 | 3,521.691p | Ordinary |
11:24:59 - 02-Jun-25 |
| Sell* | 2 | 3,520.00p | SI Trade |
10:50:18 - 02-Jun-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
10:21:23 - 02-Jun-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:07:15 - 02-Jun-25 |
| Buy* | 139 | 3,580.00p | SI Trade |
09:03:27 - 02-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:44:06 - 02-Jun-25 |
| Sell* | 6 | 3,480.00p | SI Trade |
08:32:42 - 02-Jun-25 |
| Unknown* | 69 | 3,600.00p | SI Trade |
08:21:43 - 02-Jun-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:50 - 02-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:05:48 - 02-Jun-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 10 | 3,640.00p | SI Trade |
16:15:36 - 30-May-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
15:39:28 - 30-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
14:43:04 - 30-May-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
14:13:57 - 30-May-25 |
| Sell* | 25 | 3,560.00p | SI Trade |
14:05:25 - 30-May-25 |
| Buy* | 26 | 3,720.00p | SI Trade |
13:07:25 - 30-May-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
12:50:32 - 30-May-25 |
| Sell* | 5 | 3,640.00p | SI Trade |
11:27:54 - 30-May-25 |
| Sell* | 19 | 3,640.00p | SI Trade |
11:27:53 - 30-May-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:11:41 - 30-May-25 |
| Buy* | 5 | 3,720.00p | SI Trade |
10:31:45 - 30-May-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
09:50:36 - 30-May-25 |
| Sell* | 19 | 3,640.00p | SI Trade |
09:15:25 - 30-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:59:00 - 30-May-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:49:08 - 30-May-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:42:15 - 30-May-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:26:19 - 30-May-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:16:46 - 30-May-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:16:35 - 30-May-25 |
| Sell* | 18 | 3,600.00p | SI Trade |
08:07:20 - 30-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:04:08 - 30-May-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:04:08 - 30-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:04:08 - 30-May-25 |
| Sell* | 1 | 3,720.00p | SI Trade |
16:21:40 - 29-May-25 |
| Sell* | 91 | 3,720.00p | SI Trade |
16:17:26 - 29-May-25 |