| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,680.00p | SI Trade |
16:28:07 - 06-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:14:50 - 06-Feb-26 |
| Buy* | 1 | 2,680.00p | SI Trade |
16:14:42 - 06-Feb-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:14:41 - 06-Feb-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Buy* | 14 | 2,680.00p | Automatic Execution |
16:14:12 - 06-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:49:38 - 06-Feb-26 |
| Sell* | 16 | 2,700.00p | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:39:15 - 06-Feb-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Buy* | 1 | 2,680.00p | SI Trade |
15:38:53 - 06-Feb-26 |
| Buy* | 14 | 2,680.00p | Automatic Execution |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:55:52 - 06-Feb-26 |
| Sell* | 22 | 2,520.00p | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | 2,600.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | 2,660.00p | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
14:48:07 - 06-Feb-26 |
| Buy* | 7 | 2,680.00p | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 2 | 2,600.00p | SI Trade |
14:42:06 - 06-Feb-26 |
| Buy* | 939 | 2,660.00p | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 47 | 2,660.00p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 200 | 2,680.00p | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 671 | 2,640.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 275 | 2,640.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 13 | 2,580.00p | Automatic Execution |
13:35:45 - 06-Feb-26 |
| Buy* | 12 | 2,680.00p | Automatic Execution |
13:27:34 - 06-Feb-26 |
| Sell* | 6 | 2,640.00p | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 13 | 2,740.00p | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | 2,640.00p | SI Trade |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | 2,720.00p | SI Trade |
13:08:52 - 06-Feb-26 |
| Sell* | 1 | 2,660.00p | SI Trade |
13:08:22 - 06-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:06:03 - 06-Feb-26 |
| Buy* | 1 | 2,700.00p | SI Trade |
13:05:37 - 06-Feb-26 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
13:05:37 - 06-Feb-26 |
| Buy* | 314 | 2,660.00p | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | 2,640.00p | Automatic Execution |
12:35:03 - 06-Feb-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
12:22:24 - 06-Feb-26 |
| Buy* | 6 | 2,740.00p | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 65 | 2,780.00p | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 229 | 2,760.00p | Automatic Execution |
12:10:31 - 06-Feb-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
12:10:07 - 06-Feb-26 |
| Sell* | 14 | 2,760.00p | Automatic Execution |
12:10:07 - 06-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
12:07:27 - 06-Feb-26 |
| Buy* | 1 | 2,820.00p | SI Trade |
12:07:19 - 06-Feb-26 |
| Buy* | 1 | 2,820.00p | Automatic Execution |
12:07:19 - 06-Feb-26 |
| Unknown* | 0 | 2,820.00p | SI Trade |
12:07:14 - 06-Feb-26 |
| Buy* | 1 | 2,820.00p | Automatic Execution |
12:07:14 - 06-Feb-26 |
| Buy* | 1 | 2,820.00p | SI Trade |
12:05:08 - 06-Feb-26 |
| Buy* | 11 | 2,820.00p | Automatic Execution |
12:04:59 - 06-Feb-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
11:49:03 - 06-Feb-26 |
| Sell* | 16 | 2,720.00p | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
11:41:01 - 06-Feb-26 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
11:40:36 - 06-Feb-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
11:40:12 - 06-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:36:24 - 06-Feb-26 |
| Buy* | 1 | 2,700.00p | SI Trade |
11:36:13 - 06-Feb-26 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
11:36:13 - 06-Feb-26 |
| Buy* | 15 | 2,700.00p | Automatic Execution |
11:35:13 - 06-Feb-26 |
| Buy* | 72 | 2,660.00p | Automatic Execution |
11:29:22 - 06-Feb-26 |
| Buy* | 71 | 2,700.00p | Automatic Execution |
11:25:29 - 06-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
11:09:17 - 06-Feb-26 |
| Sell* | 15 | 2,640.00p | Automatic Execution |
11:09:17 - 06-Feb-26 |
| Sell* | 67 | 2,680.00p | Automatic Execution |
11:09:07 - 06-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
11:04:25 - 06-Feb-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
11:04:24 - 06-Feb-26 |
| Buy* | 1 | 2,800.00p | Automatic Execution |
11:04:24 - 06-Feb-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
11:04:19 - 06-Feb-26 |
| Buy* | 1 | 2,800.00p | Automatic Execution |
11:04:19 - 06-Feb-26 |
| Buy* | 13 | 2,800.00p | Automatic Execution |
11:04:00 - 06-Feb-26 |
| Buy* | 70 | 2,740.00p | Automatic Execution |
10:30:20 - 06-Feb-26 |
| Buy* | 1 | 2,780.00p | SI Trade |
10:24:21 - 06-Feb-26 |
| Buy* | 68 | 2,800.00p | Automatic Execution |
10:14:13 - 06-Feb-26 |
| Buy* | 258 | 2,800.00p | Automatic Execution |
10:14:12 - 06-Feb-26 |
| Buy* | 230 | 2,780.00p | Automatic Execution |
10:11:28 - 06-Feb-26 |
| Buy* | 5 | 2,720.00p | Automatic Execution |
09:45:29 - 06-Feb-26 |
| Buy* | 5 | 2,700.00p | Automatic Execution |
09:43:32 - 06-Feb-26 |
| Buy* | 70 | 2,720.00p | Automatic Execution |
09:42:18 - 06-Feb-26 |
| Buy* | 70 | 2,720.00p | Automatic Execution |
09:37:22 - 06-Feb-26 |
| Buy* | 71 | 2,680.00p | Automatic Execution |
09:29:14 - 06-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:11:12 - 06-Feb-26 |
| Buy* | 75 | 2,560.00p | Automatic Execution |
09:06:40 - 06-Feb-26 |
| Buy* | 210 | 2,560.00p | Automatic Execution |
09:06:29 - 06-Feb-26 |
| Buy* | 75 | 2,540.00p | Automatic Execution |
08:31:15 - 06-Feb-26 |
| Buy* | 76 | 2,520.00p | Automatic Execution |
08:31:02 - 06-Feb-26 |
| Buy* | 73 | 2,600.00p | Automatic Execution |
08:18:49 - 06-Feb-26 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
08:10:15 - 06-Feb-26 |
| Sell* | 3 | 2,480.00p | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 279 | 3,575.873p | Ordinary |
16:18:47 - 05-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:00:53 - 05-Feb-26 |
| Buy* | 1 | 3,560.00p | SI Trade |
16:00:30 - 05-Feb-26 |
| Buy* | 1 | 3,560.00p | Automatic Execution |
16:00:30 - 05-Feb-26 |
| Buy* | 13 | 3,560.00p | Automatic Execution |
16:00:27 - 05-Feb-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 1 | 3,480.00p | Automatic Execution |
14:31:10 - 05-Feb-26 |
| Sell* | 1 | 3,480.00p | SI Trade |
14:31:10 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 200 | 3,540.00p | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | SI Trade |
14:31:07 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | Automatic Execution |
14:31:06 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | SI Trade |
14:31:06 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | Automatic Execution |
14:31:05 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | SI Trade |
14:31:05 - 05-Feb-26 |
| Sell* | 2 | 3,480.00p | Automatic Execution |
14:31:04 - 05-Feb-26 |
| Sell* | 3 | 3,480.00p | SI Trade |
14:31:04 - 05-Feb-26 |
| Sell* | 20 | 3,700.00p | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 109 | 4,000.00p | Automatic Execution |
11:54:05 - 05-Feb-26 |
| Buy* | 47 | 4,120.00p | Automatic Execution |
08:27:40 - 05-Feb-26 |
| Buy* | 43 | 4,300.00p | Automatic Execution |
15:32:42 - 04-Feb-26 |
| Buy* | 43 | 4,300.00p | Automatic Execution |
15:32:41 - 04-Feb-26 |
| Buy* | 145 | 4,400.00p | Automatic Execution |
15:32:24 - 04-Feb-26 |
| Buy* | 581 | 4,300.00p | Automatic Execution |
15:32:24 - 04-Feb-26 |
| Buy* | 200 | 4,280.00p | Automatic Execution |
15:32:24 - 04-Feb-26 |
| Sell* | 36 | 4,240.00p | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Buy* | 43 | 4,360.00p | Automatic Execution |
13:18:40 - 04-Feb-26 |
| Buy* | 4 | 4,400.00p | Automatic Execution |
11:29:10 - 04-Feb-26 |
| Buy* | 200 | 4,400.00p | Automatic Execution |
11:29:10 - 04-Feb-26 |
| Sell* | 20 | 4,260.00p | Automatic Execution |
16:00:20 - 03-Feb-26 |
| Sell* | 20 | 4,260.00p | Automatic Execution |
16:00:20 - 03-Feb-26 |
| Buy* | 43 | 4,380.00p | Automatic Execution |
15:56:23 - 03-Feb-26 |
| Buy* | 44 | 4,300.00p | Automatic Execution |
15:25:29 - 03-Feb-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
15:19:00 - 03-Feb-26 |
| Buy* | 3 | 4,400.00p | Automatic Execution |
15:18:56 - 03-Feb-26 |
| Buy* | 43 | 4,400.00p | Automatic Execution |
15:09:48 - 03-Feb-26 |
| Buy* | 1 | 4,720.00p | SI Trade |
14:30:30 - 03-Feb-26 |
| Buy* | 40 | 4,680.00p | Automatic Execution |
08:49:03 - 03-Feb-26 |
| Sell* | 235 | 4,547.978p | Ordinary |
08:03:20 - 03-Feb-26 |
| Sell* | 130 | 4,600.00p | Automatic Execution |
16:02:01 - 02-Feb-26 |
| Sell* | 86 | 4,660.00p | Automatic Execution |
15:14:11 - 02-Feb-26 |
| Sell* | 86 | 4,660.00p | Automatic Execution |
15:14:04 - 02-Feb-26 |
| Sell* | 86 | 4,660.00p | Automatic Execution |
15:13:55 - 02-Feb-26 |
| Buy* | 34 | 4,640.00p | Automatic Execution |
15:07:54 - 02-Feb-26 |
| Sell* | 234 | 4,277.221p | Ordinary |
13:49:52 - 02-Feb-26 |
| Sell* | 24 | 4,246.854p | Ordinary |
12:02:52 - 02-Feb-26 |
| Sell* | 30 | 4,200.00p | Automatic Execution |
09:18:59 - 02-Feb-26 |
| Buy* | 44 | 4,280.00p | Automatic Execution |
08:40:21 - 02-Feb-26 |
| Buy* | 84 | 4,280.00p | Automatic Execution |
08:39:02 - 02-Feb-26 |
| Sell* | 240 | 4,180.652p | Ordinary |
08:25:07 - 02-Feb-26 |
| Buy* | 42 | 4,440.00p | Automatic Execution |
16:23:38 - 30-Jan-26 |
| Buy* | 67 | 4,360.00p | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 20 | 4,380.00p | Automatic Execution |
12:51:44 - 30-Jan-26 |
| Buy* | 113 | 4,412.338p | Ordinary |
12:39:21 - 30-Jan-26 |
| Buy* | 43 | 4,380.00p | Automatic Execution |
10:29:38 - 30-Jan-26 |
| Buy* | 159 | 4,400.144p | Ordinary |
09:03:49 - 30-Jan-26 |
| Buy* | 43 | 4,320.00p | Automatic Execution |
08:22:41 - 30-Jan-26 |
| Buy* | 42 | 4,360.00p | Automatic Execution |
15:27:23 - 29-Jan-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
15:25:11 - 29-Jan-26 |
| Buy* | 43 | 4,280.00p | Automatic Execution |
15:03:38 - 29-Jan-26 |
| Unknown* | 0 | 4,540.00p | SI Trade |
14:57:19 - 29-Jan-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
14:46:31 - 29-Jan-26 |
| Sell* | 42 | 4,420.00p | Automatic Execution |
14:06:46 - 29-Jan-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
13:53:17 - 29-Jan-26 |
| Sell* | 145 | 4,500.00p | Automatic Execution |
08:18:24 - 29-Jan-26 |
| Sell* | 200 | 4,500.00p | Automatic Execution |
08:18:24 - 29-Jan-26 |
| Buy* | 219 | 4,548.756p | Ordinary |
08:12:33 - 29-Jan-26 |
| Buy* | 218 | 4,566.757p | Ordinary |
08:06:59 - 29-Jan-26 |
| Sell* | 151 | 4,529.485p | Ordinary |
16:14:32 - 28-Jan-26 |
| Buy* | 173 | 4,604.702p | Ordinary |
15:53:25 - 28-Jan-26 |
| Sell* | 1 | 4,560.00p | Automatic Execution |
15:48:17 - 28-Jan-26 |
| Sell* | 1 | 4,560.00p | SI Trade |
15:48:15 - 28-Jan-26 |
| Sell* | 267 | 4,780.00p | Automatic Execution |
14:57:50 - 28-Jan-26 |
| Buy* | 5 | 4,720.00p | Automatic Execution |
12:04:41 - 28-Jan-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:03:40 - 28-Jan-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
10:03:36 - 28-Jan-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:03:35 - 28-Jan-26 |
| Buy* | 3 | 4,720.00p | Automatic Execution |
10:01:31 - 28-Jan-26 |
| Sell* | 70 | 4,340.952p | Ordinary |
14:54:24 - 26-Jan-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
09:59:01 - 26-Jan-26 |
| Buy* | 4 | 4,460.00p | SI Trade |
09:00:46 - 26-Jan-26 |
| Buy* | 586 | 4,262.40p | Ordinary |
09:37:07 - 23-Jan-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
16:02:26 - 22-Jan-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
09:15:25 - 22-Jan-26 |
| Buy* | 4 | 4,200.00p | SI Trade |
08:16:05 - 22-Jan-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
16:08:17 - 21-Jan-26 |
| Sell* | 27 | 4,060.00p | Automatic Execution |
14:27:40 - 21-Jan-26 |
| Sell* | 27 | 4,060.00p | Automatic Execution |
14:27:40 - 21-Jan-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
10:29:02 - 21-Jan-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
13:22:45 - 20-Jan-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
11:58:35 - 20-Jan-26 |
| Unknown* | 0 | 4,220.00p | SI Trade |
15:25:31 - 19-Jan-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:02:03 - 19-Jan-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
09:27:34 - 19-Jan-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
09:16:27 - 19-Jan-26 |
| Sell* | 10 | 4,433.022p | Ordinary |
14:37:23 - 16-Jan-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
13:22:14 - 16-Jan-26 |
| Sell* | 332 | 4,501.80p | Ordinary |
09:40:38 - 16-Jan-26 |
| Sell* | 226 | 4,428.831p | Ordinary |
08:08:51 - 16-Jan-26 |
| Buy* | 112 | 4,433.761p | Ordinary |
15:16:06 - 15-Jan-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
14:56:04 - 15-Jan-26 |
| Sell* | 1 | 4,480.00p | SI Trade |
13:14:33 - 15-Jan-26 |
| Buy* | 222 | 4,498.169p | Ordinary |
11:29:52 - 15-Jan-26 |
| Buy* | 112 | 4,454.804p | Ordinary |
16:20:15 - 14-Jan-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:00:38 - 14-Jan-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
14:15:33 - 14-Jan-26 |
| Buy* | 106 | 4,680.822p | Ordinary |
10:01:57 - 14-Jan-26 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:31:56 - 13-Jan-26 |
| Sell* | 3 | 4,900.00p | Automatic Execution |
14:30:38 - 13-Jan-26 |
| Sell* | 82 | 4,902.067p | Ordinary |
13:52:43 - 13-Jan-26 |