| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,540.00p | SI Trade |
16:06:23 - 17-Apr-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:57:55 - 17-Apr-25 |
| Buy* | 4 | 2,500.00p | SI Trade |
15:53:36 - 17-Apr-25 |
| Buy* | 1 | 2,480.00p | SI Trade |
15:39:11 - 17-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:38:49 - 17-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:37:17 - 17-Apr-25 |
| Buy* | 10 | 2,500.00p | SI Trade |
15:25:06 - 17-Apr-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
15:07:23 - 17-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
14:37:27 - 17-Apr-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
14:34:54 - 17-Apr-25 |
| Buy* | 10 | 2,600.00p | SI Trade |
14:27:40 - 17-Apr-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:20:33 - 17-Apr-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:20:09 - 17-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:14:21 - 17-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:14:01 - 17-Apr-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
12:25:16 - 17-Apr-25 |
| Buy* | 19 | 2,620.00p | SI Trade |
12:04:12 - 17-Apr-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
10:56:40 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:56:18 - 17-Apr-25 |
| Buy* | 2 | 2,640.00p | SI Trade |
09:41:14 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:26:04 - 17-Apr-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
08:26:04 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:04:13 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:03:32 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:26 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:26 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:26 - 17-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:29:45 - 16-Apr-25 |
| Buy* | 3 | 2,720.00p | SI Trade |
16:11:07 - 16-Apr-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
14:36:55 - 16-Apr-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
14:32:36 - 16-Apr-25 |
| Sell* | 10 | 2,580.00p | SI Trade |
13:38:03 - 16-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
11:15:18 - 16-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
11:07:54 - 16-Apr-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
10:59:13 - 16-Apr-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
09:33:04 - 16-Apr-25 |
| Sell* | 1 | 2,480.00p | SI Trade |
09:16:23 - 16-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:01:53 - 16-Apr-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
08:32:35 - 16-Apr-25 |
| Buy* | 15 | 2,680.00p | SI Trade |
08:18:14 - 16-Apr-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:09:20 - 16-Apr-25 |
| Buy* | 4 | 2,660.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Buy* | 15 | 2,860.00p | SI Trade |
16:29:20 - 15-Apr-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
16:20:47 - 15-Apr-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
16:19:16 - 15-Apr-25 |
| Buy* | 11 | 2,860.00p | SI Trade |
16:01:01 - 15-Apr-25 |
| Buy* | 17 | 2,860.00p | SI Trade |
15:59:27 - 15-Apr-25 |
| Buy* | 1 | 2,820.00p | SI Trade |
15:35:49 - 15-Apr-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
15:22:56 - 15-Apr-25 |
| Buy* | 10 | 2,840.00p | SI Trade |
15:18:38 - 15-Apr-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:18:21 - 15-Apr-25 |
| Buy* | 5 | 2,920.00p | SI Trade |
15:12:11 - 15-Apr-25 |
| Buy* | 2 | 2,900.00p | SI Trade |
14:54:19 - 15-Apr-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:52:35 - 15-Apr-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:51:24 - 15-Apr-25 |
| Sell* | 69 | 2,760.00p | SI Trade |
14:43:54 - 15-Apr-25 |
| Sell* | 3 | 2,760.00p | SI Trade |
14:43:19 - 15-Apr-25 |
| Sell* | 16 | 2,760.00p | SI Trade |
14:42:02 - 15-Apr-25 |
| Buy* | 1 | 2,840.00p | SI Trade |
14:33:13 - 15-Apr-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
14:31:05 - 15-Apr-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:30:38 - 15-Apr-25 |
| Buy* | 2 | 2,780.00p | SI Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:55:04 - 15-Apr-25 |
| Buy* | 1 | 2,840.00p | SI Trade |
13:28:55 - 15-Apr-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
12:33:29 - 15-Apr-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
10:59:29 - 15-Apr-25 |
| Buy* | 4 | 2,880.00p | SI Trade |
10:57:22 - 15-Apr-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
10:45:20 - 15-Apr-25 |
| Buy* | 200 | 2,860.00p | Automatic Execution |
09:54:50 - 15-Apr-25 |
| Buy* | 2 | 2,860.00p | SI Trade |
09:49:42 - 15-Apr-25 |
| Sell* | 7 | 2,780.00p | SI Trade |
09:42:51 - 15-Apr-25 |
| Buy* | 2 | 2,840.00p | SI Trade |
09:33:34 - 15-Apr-25 |
| Buy* | 10 | 2,880.00p | SI Trade |
09:32:28 - 15-Apr-25 |
| Buy* | 1 | 2,920.00p | SI Trade |
09:00:06 - 15-Apr-25 |
| Buy* | 10 | 2,960.00p | SI Trade |
08:59:55 - 15-Apr-25 |
| Buy* | 102 | 2,940.00p | SI Trade |
08:29:39 - 15-Apr-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:21:09 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:17:13 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:15:54 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:10:44 - 15-Apr-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
16:27:31 - 14-Apr-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
16:27:31 - 14-Apr-25 |
| Sell* | 15 | 2,880.00p | SI Trade |
16:07:17 - 14-Apr-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
15:55:20 - 14-Apr-25 |
| Buy* | 6 | 3,060.00p | SI Trade |
15:54:16 - 14-Apr-25 |
| Buy* | 2 | 3,000.00p | SI Trade |
15:07:00 - 14-Apr-25 |
| Buy* | 14 | 3,000.00p | Automatic Execution |
15:06:59 - 14-Apr-25 |
| Buy* | 10 | 3,100.00p | SI Trade |
14:36:00 - 14-Apr-25 |
| Buy* | 10 | 3,120.00p | SI Trade |
14:36:00 - 14-Apr-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:31:56 - 14-Apr-25 |
| Sell* | 3 | 3,040.00p | SI Trade |
14:15:18 - 14-Apr-25 |
| Buy* | 10 | 3,140.00p | SI Trade |
13:37:02 - 14-Apr-25 |
| Buy* | 5 | 3,120.00p | SI Trade |
13:24:34 - 14-Apr-25 |
| Buy* | 8 | 3,160.00p | SI Trade |
13:05:39 - 14-Apr-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
12:56:48 - 14-Apr-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
12:29:00 - 14-Apr-25 |
| Buy* | 14 | 3,200.00p | Automatic Execution |
12:21:50 - 14-Apr-25 |
| Buy* | 10 | 3,180.00p | SI Trade |
12:14:06 - 14-Apr-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
11:45:01 - 14-Apr-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
11:26:56 - 14-Apr-25 |
| Buy* | 80 | 3,140.00p | Automatic Execution |
10:56:19 - 14-Apr-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
10:14:17 - 14-Apr-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:02:55 - 14-Apr-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
10:01:53 - 14-Apr-25 |
| Buy* | 3 | 3,120.00p | SI Trade |
09:43:32 - 14-Apr-25 |
| Sell* | 28 | 3,060.00p | SI Trade |
09:39:58 - 14-Apr-25 |
| Sell* | 4 | 3,120.00p | SI Trade |
09:36:43 - 14-Apr-25 |
| Buy* | 31 | 3,120.00p | Automatic Execution |
09:36:11 - 14-Apr-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
09:33:28 - 14-Apr-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
09:31:42 - 14-Apr-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
09:25:53 - 14-Apr-25 |
| Sell* | 70 | 3,040.00p | SI Trade |
09:00:22 - 14-Apr-25 |
| Buy* | 6 | 3,200.00p | SI Trade |
08:59:55 - 14-Apr-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:50:06 - 14-Apr-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:38:36 - 14-Apr-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:35:27 - 14-Apr-25 |
| Sell* | 7 | 3,000.00p | SI Trade |
08:20:02 - 14-Apr-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:13:14 - 14-Apr-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:10:38 - 14-Apr-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:07:29 - 14-Apr-25 |
| Sell* | 20 | 3,020.00p | SI Trade |
08:07:29 - 14-Apr-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
08:04:41 - 14-Apr-25 |
| Sell* | 1 | 3,020.00p | SI Trade |
08:02:41 - 14-Apr-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:00:53 - 14-Apr-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:00:53 - 14-Apr-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
16:24:22 - 11-Apr-25 |
| Buy* | 10 | 2,700.00p | SI Trade |
16:13:59 - 11-Apr-25 |
| Buy* | 5 | 2,700.00p | SI Trade |
15:22:56 - 11-Apr-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
15:16:08 - 11-Apr-25 |
| Buy* | 10 | 2,820.00p | SI Trade |
15:15:51 - 11-Apr-25 |
| Buy* | 5 | 2,760.00p | SI Trade |
15:03:31 - 11-Apr-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
14:34:02 - 11-Apr-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
14:10:17 - 11-Apr-25 |
| Buy* | 34 | 2,860.00p | SI Trade |
13:00:44 - 11-Apr-25 |
| Buy* | 4 | 2,820.00p | SI Trade |
12:45:46 - 11-Apr-25 |
| Buy* | 2 | 2,840.00p | SI Trade |
12:18:14 - 11-Apr-25 |
| Buy* | 6 | 2,900.00p | SI Trade |
11:38:56 - 11-Apr-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
11:29:48 - 11-Apr-25 |
| Buy* | 2 | 2,920.00p | SI Trade |
11:01:02 - 11-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:51:37 - 11-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:36:46 - 11-Apr-25 |
| Buy* | 1 | 2,840.00p | SI Trade |
10:31:47 - 11-Apr-25 |
| Buy* | 2 | 2,800.00p | SI Trade |
10:08:39 - 11-Apr-25 |
| Sell* | 60 | 2,700.00p | SI Trade |
09:37:15 - 11-Apr-25 |
| Sell* | 2 | 2,700.00p | SI Trade |
09:35:49 - 11-Apr-25 |
| Buy* | 70 | 2,900.00p | SI Trade |
08:57:18 - 11-Apr-25 |
| Sell* | 42 | 2,820.00p | SI Trade |
08:57:14 - 11-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:31:01 - 11-Apr-25 |
| Sell* | 5 | 2,840.00p | SI Trade |
08:22:14 - 11-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:16:35 - 11-Apr-25 |
| Buy* | 2 | 2,960.00p | SI Trade |
08:14:42 - 11-Apr-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:07:11 - 11-Apr-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
08:05:36 - 11-Apr-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 4 | 2,980.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 1 | 3,057.00p | SI Trade |
16:24:38 - 10-Apr-25 |
| Buy* | 28 | 3,062.00p | SI Trade |
16:14:44 - 10-Apr-25 |
| Unknown* | 0 | 3,102.00p | SI Trade |
16:07:37 - 10-Apr-25 |
| Buy* | 8 | 3,047.00p | SI Trade |
16:00:23 - 10-Apr-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
15:33:23 - 10-Apr-25 |
| Buy* | 1 | 3,209.00p | SI Trade |
15:32:59 - 10-Apr-25 |
| Buy* | 33 | 3,158.00p | Automatic Execution |
14:45:29 - 10-Apr-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
14:05:30 - 10-Apr-25 |
| Unknown* | 0 | 3,293.00p | SI Trade |
12:40:44 - 10-Apr-25 |
| Buy* | 1 | 3,311.00p | SI Trade |
12:14:35 - 10-Apr-25 |
| Buy* | 5 | 3,257.00p | SI Trade |
12:06:02 - 10-Apr-25 |
| Buy* | 1 | 3,255.00p | SI Trade |
12:05:50 - 10-Apr-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
11:21:02 - 10-Apr-25 |
| Buy* | 60 | 3,303.00p | SI Trade |
11:02:20 - 10-Apr-25 |
| Buy* | 30 | 3,256.00p | SI Trade |
10:47:13 - 10-Apr-25 |
| Unknown* | 0 | 3,263.00p | SI Trade |
10:44:31 - 10-Apr-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
10:16:38 - 10-Apr-25 |
| Buy* | 1 | 3,264.00p | SI Trade |
10:05:23 - 10-Apr-25 |
| Sell* | 7 | 3,043.00p | SI Trade |
10:00:16 - 10-Apr-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
09:34:19 - 10-Apr-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:59:01 - 10-Apr-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
08:54:48 - 10-Apr-25 |
| Sell* | 133 | 3,138.00p | SI Trade |
08:37:34 - 10-Apr-25 |
| Sell* | 166 | 3,138.00p | SI Trade |
08:37:29 - 10-Apr-25 |
| Sell* | 205 | 3,150.00p | SI Trade |
08:36:46 - 10-Apr-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
08:36:22 - 10-Apr-25 |
| Sell* | 13 | 3,217.00p | SI Trade |
08:29:55 - 10-Apr-25 |
| Sell* | 221 | 3,217.00p | SI Trade |
08:29:55 - 10-Apr-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
08:29:14 - 10-Apr-25 |
| Sell* | 11 | 3,221.00p | SI Trade |
08:23:00 - 10-Apr-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:22:58 - 10-Apr-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
08:18:21 - 10-Apr-25 |
| Sell* | 1 | 3,277.00p | SI Trade |
08:18:05 - 10-Apr-25 |
| Buy* | 2 | 3,554.00p | SI Trade |
08:17:28 - 10-Apr-25 |
| Buy* | 2 | 3,554.00p | SI Trade |
08:17:26 - 10-Apr-25 |
| Buy* | 5 | 3,554.00p | SI Trade |
08:17:26 - 10-Apr-25 |
| Unknown* | 0 | 3,554.00p | SI Trade |
08:17:26 - 10-Apr-25 |
| Buy* | 7 | 3,554.00p | SI Trade |
08:17:26 - 10-Apr-25 |