| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,150.00p | SI Trade |
16:12:29 - 25-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
15:45:05 - 25-Jul-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
15:43:03 - 25-Jul-25 |
| Sell* | 7 | 5,000.00p | SI Trade |
15:37:10 - 25-Jul-25 |
| Sell* | 71 | 5,000.00p | Automatic Execution |
15:27:54 - 25-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
15:27:01 - 25-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
15:13:55 - 25-Jul-25 |
| Sell* | 86 | 5,000.00p | SI Trade |
15:12:06 - 25-Jul-25 |
| Buy* | 1 | 5,150.00p | SI Trade |
15:06:55 - 25-Jul-25 |
| Sell* | 30 | 5,050.00p | SI Trade |
14:55:30 - 25-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
14:48:18 - 25-Jul-25 |
| Sell* | 35 | 5,050.00p | SI Trade |
14:28:41 - 25-Jul-25 |
| Buy* | 18 | 5,250.00p | SI Trade |
14:17:19 - 25-Jul-25 |
| Buy* | 45 | 5,200.00p | SI Trade |
13:29:04 - 25-Jul-25 |
| Sell* | 4 | 5,100.00p | SI Trade |
11:25:56 - 25-Jul-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
10:49:45 - 25-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
10:48:45 - 25-Jul-25 |
| Sell* | 47 | 5,050.00p | SI Trade |
09:53:29 - 25-Jul-25 |
| Sell* | 1 | 5,050.00p | SI Trade |
09:48:07 - 25-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:48:07 - 25-Jul-25 |
| Sell* | 38 | 5,050.00p | SI Trade |
09:35:10 - 25-Jul-25 |
| Buy* | 1 | 5,150.00p | SI Trade |
09:26:22 - 25-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
09:23:56 - 25-Jul-25 |
| Sell* | 1 | 5,050.00p | SI Trade |
08:19:54 - 25-Jul-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:16:57 - 25-Jul-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:14:40 - 25-Jul-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:13:37 - 25-Jul-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:12:37 - 25-Jul-25 |
| Buy* | 1 | 5,200.00p | SI Trade |
08:12:27 - 25-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:06:17 - 25-Jul-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:04:19 - 25-Jul-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
16:13:42 - 24-Jul-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:24:22 - 24-Jul-25 |
| Buy* | 20 | 5,100.00p | SI Trade |
15:10:10 - 24-Jul-25 |
| Buy* | 48 | 5,150.00p | SI Trade |
15:09:49 - 24-Jul-25 |
| Sell* | 23 | 5,050.00p | SI Trade |
15:03:36 - 24-Jul-25 |
| Sell* | 13 | 5,100.00p | SI Trade |
14:58:43 - 24-Jul-25 |
| Buy* | 5 | 5,200.00p | SI Trade |
14:49:02 - 24-Jul-25 |
| Sell* | 6 | 5,000.00p | SI Trade |
14:44:25 - 24-Jul-25 |
| Sell* | 1 | 5,000.00p | SI Trade |
14:43:16 - 24-Jul-25 |
| Sell* | 40 | 4,960.00p | SI Trade |
14:42:43 - 24-Jul-25 |
| Buy* | 1 | 4,960.00p | SI Trade |
14:21:20 - 24-Jul-25 |
| Sell* | 11 | 4,860.00p | SI Trade |
14:21:05 - 24-Jul-25 |
| Buy* | 1 | 4,900.00p | SI Trade |
13:46:08 - 24-Jul-25 |
| Buy* | 8 | 4,960.00p | SI Trade |
13:17:38 - 24-Jul-25 |
| Buy* | 29 | 4,960.00p | SI Trade |
11:49:59 - 24-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
09:06:00 - 24-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:54:39 - 24-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:25:41 - 24-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:23:43 - 24-Jul-25 |
| Sell* | 30 | 4,840.00p | SI Trade |
08:21:11 - 24-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:15:16 - 24-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:13:48 - 24-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:13:20 - 24-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:05:00 - 24-Jul-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:05:00 - 24-Jul-25 |
| Buy* | 5 | 4,800.00p | SI Trade |
16:23:45 - 23-Jul-25 |
| Sell* | 70 | 4,760.00p | SI Trade |
15:39:46 - 23-Jul-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
15:31:27 - 23-Jul-25 |
| Buy* | 23 | 4,860.00p | SI Trade |
15:16:32 - 23-Jul-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
15:14:08 - 23-Jul-25 |
| Sell* | 10 | 4,760.00p | SI Trade |
14:46:14 - 23-Jul-25 |
| Sell* | 1 | 4,800.00p | SI Trade |
14:19:10 - 23-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
14:15:18 - 23-Jul-25 |
| Buy* | 81 | 4,880.00p | SI Trade |
13:47:59 - 23-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
13:34:21 - 23-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
11:08:15 - 23-Jul-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
09:13:08 - 23-Jul-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:31:57 - 23-Jul-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:29:00 - 23-Jul-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:10:52 - 23-Jul-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:09:58 - 23-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
16:03:53 - 22-Jul-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:03:24 - 22-Jul-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
15:52:52 - 22-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
15:36:55 - 22-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:14:23 - 22-Jul-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
15:14:05 - 22-Jul-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
14:59:40 - 22-Jul-25 |
| Buy* | 20 | 4,880.00p | SI Trade |
14:57:17 - 22-Jul-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
14:32:21 - 22-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
14:32:08 - 22-Jul-25 |
| Buy* | 20 | 4,920.00p | SI Trade |
14:30:08 - 22-Jul-25 |
| Buy* | 40 | 4,960.00p | SI Trade |
14:25:00 - 22-Jul-25 |
| Sell* | 86 | 4,920.00p | SI Trade |
14:16:44 - 22-Jul-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
13:12:35 - 22-Jul-25 |
| Buy* | 10 | 4,960.00p | SI Trade |
11:41:17 - 22-Jul-25 |
| Buy* | 5 | 4,960.00p | SI Trade |
10:57:25 - 22-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
10:06:22 - 22-Jul-25 |
| Sell* | 21 | 4,860.00p | SI Trade |
09:34:13 - 22-Jul-25 |
| Sell* | 1 | 4,860.00p | SI Trade |
09:26:07 - 22-Jul-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
09:06:30 - 22-Jul-25 |
| Sell* | 2 | 4,880.00p | SI Trade |
08:41:01 - 22-Jul-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:27:00 - 22-Jul-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:20:30 - 22-Jul-25 |
| Buy* | 6 | 4,980.00p | SI Trade |
08:18:58 - 22-Jul-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:10:28 - 22-Jul-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:10:05 - 22-Jul-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:10:05 - 22-Jul-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:09:21 - 22-Jul-25 |
| Sell* | 1 | 4,840.00p | SI Trade |
08:06:22 - 22-Jul-25 |
| Unknown* | 215 | 4,660.31904p | OTC Trade |
06:16:01 - 22-Jul-25 |
| Sell* | 1 | 4,780.00p | SI Trade |
16:21:55 - 21-Jul-25 |
| Sell* | 17 | 4,820.00p | SI Trade |
16:00:20 - 21-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:49:39 - 21-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:37:21 - 21-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:32:54 - 21-Jul-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:30:59 - 21-Jul-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
15:26:19 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:23:13 - 21-Jul-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:19:50 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:15:12 - 21-Jul-25 |
| Buy* | 10 | 4,840.00p | SI Trade |
15:12:35 - 21-Jul-25 |
| Buy* | 4 | 4,840.00p | SI Trade |
15:05:48 - 21-Jul-25 |
| Sell* | 30 | 4,820.00p | SI Trade |
14:56:54 - 21-Jul-25 |
| Sell* | 10 | 4,800.00p | SI Trade |
14:44:18 - 21-Jul-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
14:40:12 - 21-Jul-25 |
| Sell* | 83 | 4,720.00p | SI Trade |
14:39:02 - 21-Jul-25 |
| Sell* | 85 | 4,760.00p | SI Trade |
14:36:38 - 21-Jul-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
14:31:21 - 21-Jul-25 |
| Sell* | 1 | 4,520.00p | SI Trade |
14:30:34 - 21-Jul-25 |
| Buy* | 1 | 4,780.00p | SI Trade |
14:26:52 - 21-Jul-25 |
| Buy* | 1 | 4,800.00p | SI Trade |
13:09:22 - 21-Jul-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
12:47:41 - 21-Jul-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
12:07:11 - 21-Jul-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
12:00:00 - 21-Jul-25 |
| Buy* | 30 | 4,840.00p | SI Trade |
11:25:28 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
11:00:50 - 21-Jul-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:56:08 - 21-Jul-25 |
| Sell* | 3 | 4,760.00p | SI Trade |
09:33:36 - 21-Jul-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:08:54 - 21-Jul-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:07:34 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:19:53 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:14:16 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:13:27 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:12:31 - 21-Jul-25 |
| Sell* | 3 | 4,740.00p | SI Trade |
08:11:44 - 21-Jul-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Sell* | 5 | 4,680.00p | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:04:11 - 21-Jul-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:04:10 - 21-Jul-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:04:10 - 21-Jul-25 |
| Sell* | 2 | 4,580.00p | SI Trade |
16:07:59 - 18-Jul-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
16:04:24 - 18-Jul-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | 4,540.00p | SI Trade |
15:53:15 - 18-Jul-25 |
| Sell* | 16 | 4,540.00p | SI Trade |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
15:04:30 - 18-Jul-25 |
| Sell* | 24 | 4,560.00p | SI Trade |
14:57:02 - 18-Jul-25 |
| Sell* | 189 | 4,660.00p | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 11 | 4,620.00p | SI Trade |
14:43:33 - 18-Jul-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:42:13 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
14:06:18 - 18-Jul-25 |
| Buy* | 40 | 4,640.00p | SI Trade |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | 4,660.00p | SI Trade |
11:39:25 - 18-Jul-25 |
| Buy* | 10 | 4,660.00p | SI Trade |
11:10:32 - 18-Jul-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
11:07:37 - 18-Jul-25 |
| Sell* | 1 | 4,600.00p | SI Trade |
10:52:29 - 18-Jul-25 |
| Buy* | 6 | 4,660.00p | SI Trade |
10:26:57 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:32:25 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:32:25 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:17:32 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:14:16 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:14:16 - 18-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:37 - 18-Jul-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Buy* | 2 | 4,720.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:05:00 - 18-Jul-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
16:04:38 - 17-Jul-25 |
| Sell* | 2 | 4,540.00p | SI Trade |
15:56:56 - 17-Jul-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:39:32 - 17-Jul-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
15:17:37 - 17-Jul-25 |
| Buy* | 5 | 4,600.00p | SI Trade |
15:16:44 - 17-Jul-25 |
| Sell* | 165 | 4,580.00p | SI Trade |
15:01:32 - 17-Jul-25 |
| Buy* | 21 | 4,660.00p | SI Trade |
14:46:39 - 17-Jul-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
14:43:59 - 17-Jul-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
14:09:57 - 17-Jul-25 |
| Sell* | 1 | 4,560.00p | SI Trade |
13:26:55 - 17-Jul-25 |
| Buy* | 3 | 4,620.00p | SI Trade |
12:02:33 - 17-Jul-25 |
| Buy* | 9 | 4,640.00p | SI Trade |
11:49:19 - 17-Jul-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
10:54:16 - 17-Jul-25 |
| Buy* | 1 | 4,660.00p | SI Trade |
10:35:39 - 17-Jul-25 |
| Buy* | 1 | 4,660.00p | SI Trade |
10:23:19 - 17-Jul-25 |
| Buy* | 7 | 4,660.00p | SI Trade |
10:15:45 - 17-Jul-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
10:12:45 - 17-Jul-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
10:12:45 - 17-Jul-25 |
| Buy* | 1 | 4,660.00p | SI Trade |
09:57:48 - 17-Jul-25 |
| Sell* | 21 | 4,580.00p | SI Trade |
08:53:46 - 17-Jul-25 |
| Buy* | 21 | 4,660.00p | SI Trade |
08:40:44 - 17-Jul-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:14:44 - 17-Jul-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:14:44 - 17-Jul-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:13:10 - 17-Jul-25 |
| Buy* | 10 | 4,680.00p | SI Trade |
08:09:58 - 17-Jul-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:04:27 - 17-Jul-25 |
| Buy* | 15 | 4,720.00p | SI Trade |
16:00:54 - 16-Jul-25 |