| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 4,020.00p | Automatic Execution |
15:09:43 - 12-Dec-25 |
| Buy* | 612 | 4,080.00p | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 596 | 4,120.00p | Automatic Execution |
14:44:34 - 12-Dec-25 |
| Buy* | 606 | 4,120.00p | Automatic Execution |
14:44:34 - 12-Dec-25 |
| Buy* | 1,068 | 4,206.111p | Ordinary |
08:26:09 - 12-Dec-25 |
| Sell* | 439 | 4,180.00p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 300 | 4,200.00p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 56 | 4,240.00p | Automatic Execution |
14:42:53 - 11-Dec-25 |
| Buy* | 474 | 4,218.07p | Ordinary |
14:34:32 - 11-Dec-25 |
| Buy* | 484 | 4,216.491p | Ordinary |
14:22:45 - 11-Dec-25 |
| Sell* | 14 | 4,160.00p | Automatic Execution |
11:56:09 - 11-Dec-25 |
| Sell* | 15 | 4,160.00p | Automatic Execution |
11:56:09 - 11-Dec-25 |
| Sell* | 19 | 4,160.00p | Automatic Execution |
11:56:09 - 11-Dec-25 |
| Sell* | 13 | 4,160.00p | Automatic Execution |
11:56:09 - 11-Dec-25 |
| Buy* | 239 | 4,178.80p | Ordinary |
11:29:02 - 11-Dec-25 |
| Sell* | 23 | 4,140.00p | Automatic Execution |
11:28:28 - 11-Dec-25 |
| Buy* | 239 | 4,180.00p | Ordinary |
11:13:27 - 11-Dec-25 |
| Buy* | 196 | 4,160.00p | Automatic Execution |
09:15:19 - 11-Dec-25 |
| Buy* | 4 | 4,160.00p | Automatic Execution |
09:15:19 - 11-Dec-25 |
| Buy* | 196 | 4,160.00p | Automatic Execution |
09:15:19 - 11-Dec-25 |
| Buy* | 287 | 4,240.00p | Automatic Execution |
15:14:47 - 05-Dec-25 |
| Buy* | 200 | 4,240.00p | Automatic Execution |
15:14:47 - 05-Dec-25 |
| Buy* | 238 | 4,200.00p | Ordinary |
12:58:50 - 05-Dec-25 |
| Sell* | 1,416 | 4,167.8888p | Ordinary |
11:29:24 - 05-Dec-25 |
| Sell* | 11 | 4,020.00p | SI Trade |
15:50:35 - 04-Dec-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
15:46:02 - 04-Dec-25 |
| Buy* | 1 | 4,240.00p | SI Trade |
15:44:37 - 04-Dec-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
15:43:49 - 04-Dec-25 |
| Buy* | 6 | 4,240.00p | SI Trade |
15:42:44 - 04-Dec-25 |
| Buy* | 478 | 4,120.00p | Automatic Execution |
15:37:57 - 04-Dec-25 |
| Sell* | 1 | 4,280.00p | SI Trade |
14:07:58 - 04-Dec-25 |
| Buy* | 5 | 4,360.00p | Automatic Execution |
13:20:08 - 04-Dec-25 |
| Buy* | 2 | 4,360.00p | Automatic Execution |
13:20:08 - 04-Dec-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
12:33:17 - 04-Dec-25 |
| Buy* | 452 | 4,380.00p | Automatic Execution |
08:55:23 - 04-Dec-25 |
| Buy* | 696 | 4,307.18p | Ordinary |
14:48:34 - 03-Dec-25 |
| Buy* | 729 | 4,521.445p | Ordinary |
13:01:33 - 03-Dec-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
08:38:33 - 03-Dec-25 |
| Buy* | 6 | 4,608.032p | Ordinary |
11:14:26 - 02-Dec-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:05:55 - 02-Dec-25 |
| Sell* | 3 | 4,340.00p | Automatic Execution |
10:34:45 - 01-Dec-25 |
| Sell* | 300 | 4,360.00p | Automatic Execution |
16:20:11 - 28-Nov-25 |
| Sell* | 300 | 4,320.00p | Automatic Execution |
15:31:14 - 28-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
15:28:09 - 28-Nov-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
14:36:25 - 28-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:31:55 - 28-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
13:38:38 - 28-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
13:38:08 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
13:37:13 - 28-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
12:19:09 - 28-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
11:57:27 - 28-Nov-25 |
| Buy* | 3 | 4,360.00p | SI Trade |
11:54:50 - 28-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
11:25:34 - 28-Nov-25 |
| Buy* | 1 | 4,320.00p | SI Trade |
10:53:42 - 28-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
10:26:15 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
10:26:15 - 28-Nov-25 |
| Buy* | 1 | 4,320.00p | SI Trade |
09:49:30 - 28-Nov-25 |
| Buy* | 1 | 4,300.00p | SI Trade |
09:18:15 - 28-Nov-25 |
| Buy* | 2 | 4,320.00p | SI Trade |
08:48:38 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:20:33 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
13:14:15 - 27-Nov-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
12:58:11 - 27-Nov-25 |
| Buy* | 1 | 4,280.00p | SI Trade |
10:47:53 - 27-Nov-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
10:18:54 - 27-Nov-25 |
| Buy* | 1 | 4,280.00p | SI Trade |
09:33:32 - 27-Nov-25 |
| Buy* | 7 | 4,300.00p | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:13:11 - 27-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:13:11 - 27-Nov-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:09:44 - 27-Nov-25 |
| Buy* | 1 | 4,440.00p | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:06:13 - 27-Nov-25 |
| Buy* | 2 | 4,300.00p | SI Trade |
15:31:47 - 26-Nov-25 |
| Buy* | 1 | 4,300.00p | SI Trade |
14:47:46 - 26-Nov-25 |
| Sell* | 4 | 4,220.00p | SI Trade |
14:45:00 - 26-Nov-25 |
| Buy* | 11 | 4,240.00p | SI Trade |
14:40:44 - 26-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
14:40:12 - 26-Nov-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:27:50 - 26-Nov-25 |
| Sell* | 17 | 4,300.00p | SI Trade |
14:24:55 - 26-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
13:55:13 - 26-Nov-25 |
| Sell* | 50 | 4,300.00p | SI Trade |
13:54:31 - 26-Nov-25 |
| Sell* | 22 | 4,360.00p | SI Trade |
12:55:15 - 26-Nov-25 |
| Buy* | 2 | 4,320.00p | SI Trade |
12:33:44 - 26-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
12:33:44 - 26-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
12:33:44 - 26-Nov-25 |
| Buy* | 1 | 4,320.00p | SI Trade |
12:27:01 - 26-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
12:23:19 - 26-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
12:17:40 - 26-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
11:31:42 - 26-Nov-25 |
| Unknown* | 0 | 4,300.00p | SI Trade |
10:10:44 - 26-Nov-25 |
| Buy* | 1 | 4,340.00p | SI Trade |
09:49:46 - 26-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:48:38 - 26-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:36:35 - 26-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:29:54 - 26-Nov-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:22:20 - 26-Nov-25 |
| Sell* | 60 | 4,280.00p | SI Trade |
08:17:19 - 26-Nov-25 |
| Sell* | 27 | 4,260.00p | SI Trade |
08:14:16 - 26-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:13:00 - 26-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:11:48 - 26-Nov-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:10:30 - 26-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 1 | 4,340.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Buy* | 60 | 4,120.00p | SI Trade |
15:49:49 - 25-Nov-25 |
| Sell* | 1 | 3,960.00p | SI Trade |
14:52:01 - 25-Nov-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:50:20 - 25-Nov-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:49:57 - 25-Nov-25 |
| Sell* | 12 | 3,920.00p | SI Trade |
14:46:21 - 25-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:27:53 - 25-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
13:59:39 - 25-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
13:57:01 - 25-Nov-25 |
| Buy* | 2 | 4,120.00p | SI Trade |
12:28:36 - 25-Nov-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
11:57:57 - 25-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
11:16:51 - 25-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
11:13:03 - 25-Nov-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
10:39:12 - 25-Nov-25 |
| Sell* | 2 | 4,020.00p | SI Trade |
10:27:15 - 25-Nov-25 |
| Buy* | 3 | 4,080.00p | Automatic Execution |
10:19:54 - 25-Nov-25 |
| Buy* | 9 | 4,100.00p | SI Trade |
10:05:48 - 25-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
09:34:14 - 25-Nov-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
09:10:50 - 25-Nov-25 |
| Sell* | 1 | 4,060.00p | SI Trade |
09:07:40 - 25-Nov-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
09:00:59 - 25-Nov-25 |
| Buy* | 72 | 4,158.081p | Ordinary |
08:35:51 - 25-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:29:28 - 25-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:29:28 - 25-Nov-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:18:04 - 25-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:14:16 - 25-Nov-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
08:08:01 - 25-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:01:33 - 25-Nov-25 |
| Unknown* | 1 | 4,220.00p | SI Trade |
08:01:33 - 25-Nov-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:01:33 - 25-Nov-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:01:33 - 25-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
16:23:05 - 24-Nov-25 |
| Sell* | 12 | 4,040.00p | SI Trade |
16:16:45 - 24-Nov-25 |
| Sell* | 5 | 4,020.00p | SI Trade |
15:54:40 - 24-Nov-25 |
| Buy* | 4 | 4,080.00p | SI Trade |
15:35:27 - 24-Nov-25 |
| Buy* | 2 | 4,100.00p | SI Trade |
15:28:49 - 24-Nov-25 |
| Buy* | 5 | 4,080.00p | SI Trade |
15:26:04 - 24-Nov-25 |
| Buy* | 12 | 4,100.00p | SI Trade |
15:09:38 - 24-Nov-25 |
| Buy* | 1 | 4,060.00p | SI Trade |
14:46:54 - 24-Nov-25 |
| Sell* | 50 | 4,000.00p | SI Trade |
14:45:50 - 24-Nov-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:31:07 - 24-Nov-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
14:30:22 - 24-Nov-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
13:59:59 - 24-Nov-25 |
| Sell* | 5 | 3,960.00p | SI Trade |
13:29:00 - 24-Nov-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
11:57:02 - 24-Nov-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
11:51:47 - 24-Nov-25 |
| Sell* | 7 | 3,820.00p | SI Trade |
11:17:13 - 24-Nov-25 |
| Sell* | 18 | 3,800.00p | SI Trade |
10:45:10 - 24-Nov-25 |
| Buy* | 5 | 3,900.00p | SI Trade |
10:11:26 - 24-Nov-25 |
| Buy* | 2 | 3,900.00p | SI Trade |
10:08:41 - 24-Nov-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
10:02:30 - 24-Nov-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
09:38:15 - 24-Nov-25 |
| Buy* | 7 | 3,980.00p | SI Trade |
09:13:01 - 24-Nov-25 |
| Unknown* | 6 | 3,800.00p | SI Trade |
08:18:14 - 24-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:15:08 - 24-Nov-25 |
| Unknown* | 2 | 3,800.00p | SI Trade |
08:15:08 - 24-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:07:02 - 24-Nov-25 |
| Unknown* | 1 | 3,980.00p | SI Trade |
08:07:02 - 24-Nov-25 |
| Unknown* | 1 | 4,060.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:06:52 - 24-Nov-25 |
| Buy* | 4 | 3,700.00p | SI Trade |
16:27:15 - 21-Nov-25 |
| Buy* | 19 | 3,700.00p | SI Trade |
16:25:35 - 21-Nov-25 |
| Buy* | 27 | 3,680.00p | SI Trade |
16:22:12 - 21-Nov-25 |
| Buy* | 1 | 3,620.00p | SI Trade |
16:14:55 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:14:43 - 21-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:12:45 - 21-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:11:29 - 21-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:05:42 - 21-Nov-25 |
| Buy* | 2 | 3,540.00p | SI Trade |
16:04:32 - 21-Nov-25 |
| Buy* | 5 | 3,540.00p | SI Trade |
16:04:32 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
16:04:30 - 21-Nov-25 |
| Buy* | 50 | 3,580.00p | SI Trade |
16:04:30 - 21-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:59:38 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
15:48:01 - 21-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
15:40:45 - 21-Nov-25 |
| Sell* | 10 | 3,600.00p | SI Trade |
15:36:43 - 21-Nov-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
15:29:36 - 21-Nov-25 |
| Sell* | 4 | 3,540.00p | SI Trade |
15:05:08 - 21-Nov-25 |
| Buy* | 6 | 3,640.00p | SI Trade |
15:01:03 - 21-Nov-25 |
| Sell* | 4 | 3,600.00p | SI Trade |
15:00:32 - 21-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:49:01 - 21-Nov-25 |
| Buy* | 2 | 3,620.00p | SI Trade |
14:48:51 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:41:49 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:41:32 - 21-Nov-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
14:41:21 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:40:33 - 21-Nov-25 |
| Sell* | 7 | 3,560.00p | SI Trade |
14:39:25 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:32:22 - 21-Nov-25 |