| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,600.00p | SI Trade |
16:04:39 - 22-Sep-25 |
| Buy* | 47 | 4,640.00p | SI Trade |
15:48:46 - 22-Sep-25 |
| Buy* | 10 | 4,600.00p | SI Trade |
15:17:45 - 22-Sep-25 |
| Buy* | 109 | 4,575.785p | Ordinary |
15:15:03 - 22-Sep-25 |
| Buy* | 2 | 4,600.00p | SI Trade |
15:03:57 - 22-Sep-25 |
| Buy* | 1 | 4,600.00p | SI Trade |
15:02:55 - 22-Sep-25 |
| Sell* | 12 | 4,520.00p | SI Trade |
15:02:28 - 22-Sep-25 |
| Buy* | 104 | 4,600.00p | SI Trade |
15:00:54 - 22-Sep-25 |
| Buy* | 453 | 4,600.00p | Automatic Execution |
15:00:45 - 22-Sep-25 |
| Buy* | 5 | 4,600.00p | SI Trade |
15:00:45 - 22-Sep-25 |
| Sell* | 282 | 4,580.00p | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 814 | 4,580.00p | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 1 | 4,560.00p | SI Trade |
14:43:16 - 22-Sep-25 |
| Buy* | 1 | 4,540.00p | SI Trade |
14:42:24 - 22-Sep-25 |
| Buy* | 57 | 4,540.00p | SI Trade |
14:37:56 - 22-Sep-25 |
| Buy* | 280 | 4,540.00p | SI Trade |
14:37:41 - 22-Sep-25 |
| Buy* | 179 | 4,540.00p | SI Trade |
14:37:40 - 22-Sep-25 |
| Buy* | 457 | 4,540.00p | Automatic Execution |
14:37:40 - 22-Sep-25 |
| Buy* | 10 | 4,560.00p | SI Trade |
14:34:54 - 22-Sep-25 |
| Buy* | 1 | 4,560.00p | SI Trade |
14:34:42 - 22-Sep-25 |
| Buy* | 10 | 4,540.00p | SI Trade |
14:33:00 - 22-Sep-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:32:34 - 22-Sep-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
14:32:10 - 22-Sep-25 |
| Buy* | 6 | 4,500.00p | SI Trade |
14:32:10 - 22-Sep-25 |
| Buy* | 20 | 4,500.00p | SI Trade |
14:32:10 - 22-Sep-25 |
| Buy* | 10 | 4,500.00p | SI Trade |
14:32:10 - 22-Sep-25 |
| Sell* | 1,088 | 4,596.9931p | Ordinary |
14:03:40 - 22-Sep-25 |
| Buy* | 1 | 4,660.00p | SI Trade |
13:26:42 - 22-Sep-25 |
| Buy* | 25 | 4,680.00p | SI Trade |
12:16:20 - 22-Sep-25 |
| Buy* | 1 | 4,680.00p | SI Trade |
11:34:33 - 22-Sep-25 |
| Buy* | 1 | 4,700.00p | SI Trade |
10:47:52 - 22-Sep-25 |
| Buy* | 24 | 4,640.00p | SI Trade |
10:06:42 - 22-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
09:44:40 - 22-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:44:54 - 22-Sep-25 |
| Unknown* | 1 | 4,680.00p | SI Trade |
08:28:43 - 22-Sep-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:27:17 - 22-Sep-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:26:08 - 22-Sep-25 |
| Unknown* | 13 | 4,680.00p | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 1 | 4,720.00p | SI Trade |
08:12:11 - 22-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:12:11 - 22-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:09:17 - 22-Sep-25 |
| Unknown* | 1 | 4,720.00p | SI Trade |
08:09:17 - 22-Sep-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 7 | 4,900.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 1 | 4,900.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Buy* | 10 | 4,840.00p | SI Trade |
16:05:27 - 19-Sep-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
16:04:53 - 19-Sep-25 |
| Sell* | 7 | 4,800.00p | SI Trade |
16:00:15 - 19-Sep-25 |
| Sell* | 3 | 4,740.00p | SI Trade |
15:40:05 - 19-Sep-25 |
| Sell* | 3 | 4,760.00p | SI Trade |
15:36:49 - 19-Sep-25 |
| Sell* | 42 | 4,740.00p | SI Trade |
15:22:30 - 19-Sep-25 |
| Buy* | 2 | 4,820.00p | SI Trade |
15:13:02 - 19-Sep-25 |
| Buy* | 3 | 4,780.00p | SI Trade |
14:53:02 - 19-Sep-25 |
| Buy* | 52 | 4,780.00p | SI Trade |
14:51:40 - 19-Sep-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
14:44:34 - 19-Sep-25 |
| Buy* | 42 | 4,800.00p | SI Trade |
14:37:47 - 19-Sep-25 |
| Sell* | 46 | 4,740.00p | SI Trade |
14:30:23 - 19-Sep-25 |
| Buy* | 6 | 4,780.00p | SI Trade |
13:43:08 - 19-Sep-25 |
| Buy* | 1,684 | 4,750.006p | Ordinary |
12:54:23 - 19-Sep-25 |
| Buy* | 21 | 4,760.00p | SI Trade |
12:45:22 - 19-Sep-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
12:04:50 - 19-Sep-25 |
| Buy* | 4 | 4,740.00p | SI Trade |
09:19:30 - 19-Sep-25 |
| Buy* | 1 | 4,720.00p | SI Trade |
09:11:50 - 19-Sep-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:10:10 - 19-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:35:05 - 19-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:35:05 - 19-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Buy* | 1 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Sell* | 1 | 4,580.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Buy* | 1 | 4,860.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Buy* | 25 | 4,740.00p | SI Trade |
16:22:41 - 18-Sep-25 |
| Sell* | 10 | 4,680.00p | SI Trade |
16:16:30 - 18-Sep-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:13:32 - 18-Sep-25 |
| Sell* | 60 | 4,680.00p | SI Trade |
16:08:15 - 18-Sep-25 |
| Buy* | 5 | 4,720.00p | SI Trade |
16:06:41 - 18-Sep-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:56:24 - 18-Sep-25 |
| Buy* | 10 | 4,680.00p | SI Trade |
15:45:43 - 18-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
15:31:20 - 18-Sep-25 |
| Buy* | 105 | 4,660.00p | SI Trade |
15:06:37 - 18-Sep-25 |
| Buy* | 4 | 4,660.00p | SI Trade |
15:06:32 - 18-Sep-25 |
| Buy* | 445 | 4,660.00p | Automatic Execution |
15:06:32 - 18-Sep-25 |
| Buy* | 12 | 4,700.00p | SI Trade |
14:58:54 - 18-Sep-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:57:20 - 18-Sep-25 |
| Buy* | 24 | 4,700.00p | SI Trade |
14:57:14 - 18-Sep-25 |
| Buy* | 3 | 4,580.00p | SI Trade |
14:55:59 - 18-Sep-25 |
| Buy* | 219 | 4,560.00p | Ordinary |
14:52:33 - 18-Sep-25 |
| Buy* | 10 | 4,660.00p | SI Trade |
14:46:57 - 18-Sep-25 |
| Buy* | 4 | 4,540.00p | SI Trade |
14:46:02 - 18-Sep-25 |
| Buy* | 1 | 4,540.00p | SI Trade |
14:46:02 - 18-Sep-25 |
| Buy* | 427 | 4,680.00p | Ordinary |
14:33:08 - 18-Sep-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
14:24:45 - 18-Sep-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
14:08:54 - 18-Sep-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
14:07:41 - 18-Sep-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
14:07:31 - 18-Sep-25 |
| Sell* | 15 | 4,680.00p | SI Trade |
13:55:46 - 18-Sep-25 |
| Sell* | 5 | 4,680.00p | SI Trade |
13:55:46 - 18-Sep-25 |
| Sell* | 2 | 4,700.00p | SI Trade |
12:52:27 - 18-Sep-25 |
| Sell* | 1 | 4,660.00p | SI Trade |
12:27:00 - 18-Sep-25 |
| Sell* | 1 | 4,680.00p | SI Trade |
11:01:02 - 18-Sep-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
10:27:34 - 18-Sep-25 |
| Buy* | 60 | 4,780.00p | SI Trade |
09:41:32 - 18-Sep-25 |
| Sell* | 2 | 4,700.00p | SI Trade |
09:29:10 - 18-Sep-25 |
| Buy* | 1 | 4,780.00p | SI Trade |
09:26:16 - 18-Sep-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
09:16:23 - 18-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:21:32 - 18-Sep-25 |
| Sell* | 9 | 4,700.00p | SI Trade |
08:18:42 - 18-Sep-25 |
| Sell* | 74 | 4,700.00p | Automatic Execution |
08:18:21 - 18-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:18:21 - 18-Sep-25 |
| Buy* | 1 | 4,820.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Buy* | 1 | 4,820.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:12:50 - 18-Sep-25 |
| Buy* | 5 | 4,800.00p | SI Trade |
08:07:22 - 18-Sep-25 |
| Buy* | 1 | 4,800.00p | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:29:13 - 17-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:23:52 - 17-Sep-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
16:23:52 - 17-Sep-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:56:56 - 17-Sep-25 |
| Buy* | 9 | 4,560.00p | SI Trade |
15:43:27 - 17-Sep-25 |
| Buy* | 45 | 4,560.00p | SI Trade |
15:42:58 - 17-Sep-25 |
| Buy* | 2 | 4,680.00p | SI Trade |
15:33:19 - 17-Sep-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:31:56 - 17-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
15:27:48 - 17-Sep-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
15:26:10 - 17-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
15:25:51 - 17-Sep-25 |
| Buy* | 10 | 4,600.00p | SI Trade |
15:21:49 - 17-Sep-25 |
| Buy* | 1 | 4,640.00p | SI Trade |
15:13:48 - 17-Sep-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
14:53:22 - 17-Sep-25 |
| Sell* | 1 | 4,600.00p | SI Trade |
14:40:58 - 17-Sep-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
14:30:30 - 17-Sep-25 |
| Buy* | 313 | 4,780.00p | Ordinary |
14:23:18 - 17-Sep-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
12:38:32 - 17-Sep-25 |
| Buy* | 1 | 4,760.00p | SI Trade |
11:49:08 - 17-Sep-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
09:35:05 - 17-Sep-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
09:03:19 - 17-Sep-25 |
| Sell* | 4 | 4,760.00p | SI Trade |
08:55:21 - 17-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:55:03 - 17-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:53:31 - 17-Sep-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:52:19 - 17-Sep-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
08:31:10 - 17-Sep-25 |
| Sell* | 462 | 4,780.00p | Automatic Execution |
08:31:10 - 17-Sep-25 |
| Buy* | 46 | 4,860.00p | SI Trade |
08:24:33 - 17-Sep-25 |
| Buy* | 115 | 4,880.00p | Automatic Execution |
08:24:32 - 17-Sep-25 |
| Buy* | 301 | 4,860.00p | Automatic Execution |
08:24:32 - 17-Sep-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
08:08:25 - 17-Sep-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:06:12 - 17-Sep-25 |
| Unknown* | 180 | 4,980.00p | SI Trade |
08:05:02 - 17-Sep-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:04:08 - 17-Sep-25 |
| Unknown* | 3 | 4,940.00p | SI Trade |
08:04:08 - 17-Sep-25 |
| Buy* | 37 | 4,740.00p | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Buy* | 3 | 4,880.00p | SI Trade |
16:15:22 - 16-Sep-25 |
| Buy* | 5 | 4,860.00p | SI Trade |
15:34:03 - 16-Sep-25 |
| Unknown* | 1,112 | 4,686.557p | Ordinary |
15:06:20 - 16-Sep-25 |
| Sell* | 321 | 4,680.00p | Ordinary |
14:45:35 - 16-Sep-25 |
| Buy* | 15 | 4,720.00p | SI Trade |
14:37:06 - 16-Sep-25 |
| Buy* | 74 | 4,720.00p | SI Trade |
14:37:05 - 16-Sep-25 |
| Buy* | 419 | 4,720.00p | Automatic Execution |
14:37:05 - 16-Sep-25 |
| Sell* | 1 | 4,720.00p | SI Trade |
14:36:13 - 16-Sep-25 |
| Sell* | 4 | 4,700.00p | SI Trade |
14:18:40 - 16-Sep-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
13:52:34 - 16-Sep-25 |
| Buy* | 3 | 4,760.00p | SI Trade |
13:03:06 - 16-Sep-25 |
| Buy* | 1 | 4,760.00p | SI Trade |
12:54:20 - 16-Sep-25 |
| Sell* | 33 | 4,680.00p | SI Trade |
12:28:37 - 16-Sep-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
12:16:57 - 16-Sep-25 |
| Sell* | 2 | 4,700.00p | SI Trade |
11:32:05 - 16-Sep-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
11:04:03 - 16-Sep-25 |
| Buy* | 5 | 4,740.00p | SI Trade |
10:41:48 - 16-Sep-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:39:28 - 16-Sep-25 |
| Buy* | 9 | 4,720.00p | SI Trade |
10:36:20 - 16-Sep-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:26:33 - 16-Sep-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:23:54 - 16-Sep-25 |
| Buy* | 1 | 4,760.00p | SI Trade |
09:18:13 - 16-Sep-25 |
| Buy* | 20 | 4,738.178p | Ordinary |
08:53:43 - 16-Sep-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
08:39:29 - 16-Sep-25 |
| Sell* | 430 | 4,660.00p | Ordinary |
08:24:13 - 16-Sep-25 |
| Unknown* | 21 | 4,740.00p | SI Trade |
08:20:19 - 16-Sep-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:18:27 - 16-Sep-25 |
| Unknown* | 1 | 4,640.00p | SI Trade |
08:11:47 - 16-Sep-25 |
| Unknown* | 1 | 4,740.00p | SI Trade |
08:11:04 - 16-Sep-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:10:56 - 16-Sep-25 |
| Unknown* | 9 | 4,720.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 3 | 4,640.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Buy* | 10 | 4,780.00p | SI Trade |
16:15:17 - 15-Sep-25 |
| Buy* | 120 | 4,760.00p | SI Trade |
16:11:15 - 15-Sep-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:11:08 - 15-Sep-25 |
| Sell* | 52 | 4,740.00p | SI Trade |
16:07:08 - 15-Sep-25 |
| Sell* | 42 | 4,720.00p | SI Trade |
16:01:16 - 15-Sep-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
16:01:01 - 15-Sep-25 |
| Sell* | 43 | 4,540.00p | SI Trade |
15:56:40 - 15-Sep-25 |