| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4,540.00 | 4,600.00 | 4,540.00 | 4,540.00 | 4,146 |
| 19th Sep 2025 (Fri) | 4,740.00 | 4,790.00 | 4,740.00 | 4,790.00 | 1,937 |
| 18th Sep 2025 (Thu) | 4,700.00 | 4,700.00 | 4,660.00 | 4,740.00 | 1,542 |
| 17th Sep 2025 (Wed) | 4,740.00 | 4,880.00 | 4,740.00 | 4,550.00 | 1,531 |
| 16th Sep 2025 (Tue) | 4,720.00 | 4,720.00 | 4,720.00 | 4,870.00 | 1,383 |
| 15th Sep 2025 (Mon) | 4,530.00 | 4,730.00 | 4,530.00 | 4,730.00 | 2,201 |
| 12th Sep 2025 (Fri) | 4,630.00 | 4,630.00 | 4,530.00 | 4,530.00 | 198 |
| 11th Sep 2025 (Thu) | 4,750.00 | 4,750.00 | 4,630.00 | 4,630.00 | 209 |
| 10th Sep 2025 (Wed) | 5,000.00 | 5,000.00 | 5,000.00 | 4,750.00 | 715 |
| 9th Sep 2025 (Tue) | 5,050.00 | 5,050.00 | 5,005.00 | 5,005.00 | 123 |
| 8th Sep 2025 (Mon) | 4,810.00 | 5,050.00 | 4,810.00 | 5,050.00 | 203 |
| 5th Sep 2025 (Fri) | 4,900.00 | 4,900.00 | 4,900.00 | 4,810.00 | 1,443 |
| 4th Sep 2025 (Thu) | 4,600.00 | 4,860.00 | 4,600.00 | 4,880.00 | 942 |
| 3rd Sep 2025 (Wed) | 4,310.00 | 4,430.00 | 4,310.00 | 4,430.00 | 1,071 |
| 2nd Sep 2025 (Tue) | 4,480.00 | 4,500.00 | 4,480.00 | 4,310.00 | 1,422 |
| 1st Sep 2025 (Mon) | 4,620.00 | 4,620.00 | 4,510.00 | 4,510.00 | 26 |
| 29th Aug 2025 (Fri) | 4,760.00 | 4,760.00 | 4,760.00 | 4,620.00 | 607 |
| 28th Aug 2025 (Thu) | 4,600.00 | 4,600.00 | 4,600.00 | 4,800.00 | 125 |
| 27th Aug 2025 (Wed) | 4,620.00 | 4,640.00 | 4,620.00 | 4,630.00 | 387 |
| 26th Aug 2025 (Tue) | 4,560.00 | 4,580.00 | 4,560.00 | 4,580.00 | 526 |
| 25th Aug 2025 (Mon) | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,240.00 | 4,560.00 | 4,240.00 | 4,560.00 | 130 |
| 21st Aug 2025 (Thu) | 4,330.00 | 4,330.00 | 4,240.00 | 4,240.00 | 141 |
| 20th Aug 2025 (Wed) | 4,500.00 | 4,500.00 | 4,500.00 | 4,330.00 | 188 |
| 19th Aug 2025 (Tue) | 4,620.00 | 4,620.00 | 4,580.00 | 4,640.00 | 1,289 |
| 18th Aug 2025 (Mon) | 4,720.00 | 4,720.00 | 4,720.00 | 4,750.00 | 1,410 |
| 15th Aug 2025 (Fri) | 4,720.00 | 4,820.00 | 4,720.00 | 4,810.00 | 494 |
| 14th Aug 2025 (Thu) | 4,400.00 | 4,640.00 | 4,400.00 | 4,640.00 | 1,470 |
| 13th Aug 2025 (Wed) | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 195 |
| 12th Aug 2025 (Tue) | 4,160.00 | 4,160.00 | 4,160.00 | 4,300.00 | 696 |
| 11th Aug 2025 (Mon) | 4,410.00 | 4,410.00 | 4,390.00 | 4,390.00 | 1,003 |
| 8th Aug 2025 (Fri) | 4,340.00 | 4,380.00 | 4,340.00 | 4,410.00 | 875 |
| 7th Aug 2025 (Thu) | 4,460.00 | 4,460.00 | 4,460.00 | 4,440.00 | 1,698 |
| 6th Aug 2025 (Wed) | 4,020.00 | 4,080.00 | 4,020.00 | 4,100.00 | 1,473 |
| 5th Aug 2025 (Tue) | 3,900.00 | 4,040.00 | 3,900.00 | 4,030.00 | 5,080 |
| 4th Aug 2025 (Mon) | 4,180.00 | 4,180.00 | 3,840.00 | 3,810.00 | 5,401 |
| 1st Aug 2025 (Fri) | 4,140.00 | 4,320.00 | 4,000.00 | 4,010.00 | 4,877 |
| 31st Jul 2025 (Thu) | 5,550.00 | 5,650.00 | 5,250.00 | 5,250.00 | 4,412 |
| 30th Jul 2025 (Wed) | 4,980.00 | 5,000.00 | 4,980.00 | 5,015.00 | 54 |
| 29th Jul 2025 (Tue) | 5,175.00 | 5,175.00 | 5,050.00 | 5,050.00 | 232 |
| 28th Jul 2025 (Mon) | 5,100.00 | 5,150.00 | 5,100.00 | 5,175.00 | 507 |
| 25th Jul 2025 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,100.00 | 386 |
| 24th Jul 2025 (Thu) | 4,760.00 | 5,050.00 | 4,760.00 | 5,050.00 | 237 |
| 23rd Jul 2025 (Wed) | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 191 |