| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 17th Apr 2025 (Thu) | 2,690.00 | 2,690.00 | 2,450.00 | 2,450.00 | 113 |
| 16th Apr 2025 (Wed) | 2,800.00 | 2,800.00 | 2,690.00 | 2,690.00 | 40 |
| 15th Apr 2025 (Tue) | 2,860.00 | 2,860.00 | 2,860.00 | 2,800.00 | 493 |
| 14th Apr 2025 (Mon) | 3,120.00 | 3,200.00 | 3,000.00 | 2,920.00 | 396 |
| 11th Apr 2025 (Fri) | 2,953.50 | 2,953.50 | 2,740.00 | 2,740.00 | 285 |
| 10th Apr 2025 (Thu) | 3,158.00 | 3,158.00 | 3,030.00 | 2,953.50 | 1,105 |
| 9th Apr 2025 (Wed) | 2,628.00 | 2,628.00 | 2,628.00 | 2,590.50 | 1,108 |
| 8th Apr 2025 (Tue) | 3,091.00 | 3,220.00 | 2,983.00 | 2,923.50 | 1,930 |
| 7th Apr 2025 (Mon) | 2,281.50 | 2,857.00 | 2,281.50 | 2,575.00 | 4,292 |
| 4th Apr 2025 (Fri) | 2,285.50 | 2,885.00 | 2,285.50 | 2,803.00 | 2,846 |
| 3rd Apr 2025 (Thu) | 3,303.00 | 3,303.00 | 2,964.00 | 2,934.00 | 2,499 |
| 2nd Apr 2025 (Wed) | 3,717.00 | 3,717.00 | 3,712.00 | 3,712.00 | 303 |
| 1st Apr 2025 (Tue) | 3,586.00 | 3,586.00 | 3,513.00 | 3,717.00 | 228 |
| 31st Mar 2025 (Mon) | 3,464.00 | 3,642.00 | 3,464.00 | 3,399.50 | 1,118 |
| 28th Mar 2025 (Fri) | 4,354.50 | 4,354.50 | 3,769.00 | 3,769.00 | 601 |
| 27th Mar 2025 (Thu) | 4,386.00 | 4,386.00 | 4,354.50 | 4,354.50 | 95 |
| 26th Mar 2025 (Wed) | 4,356.00 | 4,356.00 | 4,356.00 | 4,386.00 | 294 |
| 25th Mar 2025 (Tue) | 4,448.00 | 4,489.00 | 4,448.00 | 4,491.00 | 182 |
| 24th Mar 2025 (Mon) | 4,174.00 | 4,189.00 | 4,174.00 | 4,344.50 | 306 |
| 21st Mar 2025 (Fri) | 3,800.00 | 3,901.00 | 3,800.00 | 3,940.50 | 2,112 |
| 20th Mar 2025 (Thu) | 4,140.00 | 4,140.00 | 4,023.00 | 3,912.50 | 1,031 |
| 19th Mar 2025 (Wed) | 3,796.00 | 3,796.00 | 3,796.00 | 3,825.50 | 977 |
| 18th Mar 2025 (Tue) | 3,780.00 | 3,781.00 | 3,674.00 | 3,730.00 | 1,408 |
| 17th Mar 2025 (Mon) | 4,099.00 | 4,199.00 | 4,021.00 | 3,880.50 | 267 |
| 14th Mar 2025 (Fri) | 3,851.00 | 4,078.00 | 3,851.00 | 4,078.00 | 521 |
| 13th Mar 2025 (Thu) | 4,182.00 | 4,182.00 | 4,182.00 | 3,851.00 | 347 |
| 12th Mar 2025 (Wed) | 4,232.00 | 4,232.00 | 4,083.00 | 4,211.00 | 398 |
| 11th Mar 2025 (Tue) | 3,844.00 | 4,109.00 | 3,844.00 | 4,030.50 | 1,966 |
| 10th Mar 2025 (Mon) | 3,823.00 | 3,823.00 | 3,815.00 | 3,871.00 | 1,873 |
| 7th Mar 2025 (Fri) | 4,254.00 | 4,254.00 | 4,111.00 | 3,923.50 | 3,129 |
| 6th Mar 2025 (Thu) | 4,682.00 | 4,682.00 | 4,518.50 | 4,518.50 | 156 |
| 5th Mar 2025 (Wed) | 4,328.50 | 4,682.00 | 4,328.50 | 4,682.00 | 636 |
| 4th Mar 2025 (Tue) | 4,528.00 | 4,528.00 | 4,507.00 | 4,328.50 | 1,133 |
| 3rd Mar 2025 (Mon) | 5,407.00 | 5,438.00 | 5,026.00 | 5,096.00 | 1,402 |
| 28th Feb 2025 (Fri) | 5,048.00 | 5,048.00 | 5,046.00 | 5,103.50 | 518 |
| 27th Feb 2025 (Thu) | 5,592.00 | 5,621.00 | 5,422.00 | 5,456.50 | 2,252 |
| 26th Feb 2025 (Wed) | 5,400.00 | 5,697.00 | 5,400.00 | 5,641.50 | 1,258 |
| 25th Feb 2025 (Tue) | 5,474.50 | 5,474.50 | 4,842.00 | 4,842.00 | 257 |
| 24th Feb 2025 (Mon) | 5,807.00 | 5,807.00 | 5,473.00 | 5,474.50 | 2,000 |
| 21st Feb 2025 (Fri) | 6,259.00 | 6,260.00 | 5,941.00 | 5,891.00 | 922 |