| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,860.00 | 2,860.00 | 2,800.00 | 2,810.00 | 374 |
| 6th Apr 2026 (Mon) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,680.00 | 2,800.00 | 2,680.00 | 2,830.00 | 675 |
| 1st Apr 2026 (Wed) | 2,820.00 | 2,820.00 | 2,820.00 | 2,890.00 | 193 |
| 31st Mar 2026 (Tue) | 2,660.00 | 2,660.00 | 2,660.00 | 2,680.00 | 153 |
| 30th Mar 2026 (Mon) | 2,460.00 | 2,570.00 | 2,460.00 | 2,570.00 | 0 |
| 27th Mar 2026 (Fri) | 2,580.00 | 2,580.00 | 2,580.00 | 2,460.00 | 759 |
| 26th Mar 2026 (Thu) | 2,880.00 | 2,880.00 | 2,880.00 | 2,850.00 | 342 |
| 25th Mar 2026 (Wed) | 2,820.00 | 2,900.00 | 2,820.00 | 2,900.00 | 363 |
| 24th Mar 2026 (Tue) | 2,840.00 | 2,840.00 | 2,760.00 | 2,760.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,600.00 | 2,600.00 | 2,600.00 | 2,840.00 | 741 |
| 20th Mar 2026 (Fri) | 2,740.00 | 2,740.00 | 2,740.00 | 2,720.00 | 930 |
| 19th Mar 2026 (Thu) | 2,800.00 | 2,860.00 | 2,740.00 | 2,740.00 | 5,961 |
| 18th Mar 2026 (Wed) | 3,080.00 | 3,140.00 | 2,920.00 | 2,920.00 | 2,505 |
| 17th Mar 2026 (Tue) | 2,840.00 | 3,060.00 | 2,840.00 | 3,020.00 | 2,920 |
| 16th Mar 2026 (Mon) | 2,780.00 | 2,880.00 | 2,780.00 | 2,840.00 | 1,684 |
| 13th Mar 2026 (Fri) | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 508 |
| 12th Mar 2026 (Thu) | 2,960.00 | 2,980.00 | 2,900.00 | 2,860.00 | 1,063 |
| 11th Mar 2026 (Wed) | 3,000.00 | 3,000.00 | 2,980.00 | 2,960.00 | 418 |
| 10th Mar 2026 (Tue) | 3,080.00 | 3,100.00 | 2,960.00 | 3,060.00 | 3,248 |
| 9th Mar 2026 (Mon) | 2,900.00 | 2,940.00 | 2,900.00 | 2,880.00 | 434 |
| 6th Mar 2026 (Fri) | 3,280.00 | 3,280.00 | 3,220.00 | 3,080.00 | 307 |
| 5th Mar 2026 (Thu) | 3,080.00 | 3,300.00 | 3,080.00 | 3,190.00 | 3,242 |
| 4th Mar 2026 (Wed) | 2,760.00 | 3,020.00 | 2,760.00 | 3,120.00 | 3,156 |
| 3rd Mar 2026 (Tue) | 2,620.00 | 2,700.00 | 2,620.00 | 2,740.00 | 3,642 |
| 2nd Mar 2026 (Mon) | 2,700.00 | 2,740.00 | 2,700.00 | 2,760.00 | 513 |
| 27th Feb 2026 (Fri) | 2,760.00 | 2,780.00 | 2,700.00 | 2,810.00 | 4,363 |
| 26th Feb 2026 (Thu) | 2,860.00 | 2,860.00 | 2,820.00 | 2,810.00 | 350 |
| 25th Feb 2026 (Wed) | 2,860.00 | 3,040.00 | 2,860.00 | 2,880.00 | 2,034 |
| 24th Feb 2026 (Tue) | 2,700.00 | 2,740.00 | 2,680.00 | 2,840.00 | 3,040 |
| 23rd Feb 2026 (Mon) | 2,800.00 | 2,880.00 | 2,640.00 | 2,670.00 | 5,362 |
| 20th Feb 2026 (Fri) | 2,700.00 | 2,940.00 | 2,700.00 | 2,830.00 | 3,807 |
| 19th Feb 2026 (Thu) | 2,700.00 | 2,700.00 | 2,620.00 | 2,720.00 | 1,928 |
| 18th Feb 2026 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,730.00 | 1,264 |
| 17th Feb 2026 (Tue) | 2,460.00 | 2,500.00 | 2,380.00 | 2,560.00 | 1,093 |
| 16th Feb 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,470.00 | 248 |
| 13th Feb 2026 (Fri) | 2,440.00 | 2,480.00 | 2,440.00 | 2,480.00 | 1,489 |
| 12th Feb 2026 (Thu) | 2,520.00 | 2,520.00 | 2,520.00 | 2,420.00 | 876 |
| 11th Feb 2026 (Wed) | 2,780.00 | 2,820.00 | 2,740.00 | 2,660.00 | 1,715 |
| 10th Feb 2026 (Tue) | 2,840.00 | 2,960.00 | 2,820.00 | 2,900.00 | 297 |
| 9th Feb 2026 (Mon) | 3,020.00 | 3,020.00 | 2,620.00 | 2,880.00 | 2,382 |