| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 4,120.00 | 4,120.00 | 4,120.00 | 4,150.00 | 1,990 |
| 6th Jun 2025 (Fri) | 4,010.00 | 4,010.00 | 3,970.00 | 3,970.00 | 585 |
| 5th Jun 2025 (Thu) | 3,760.00 | 3,760.00 | 3,740.00 | 4,010.00 | 999 |
| 4th Jun 2025 (Wed) | 3,740.00 | 3,740.00 | 3,670.00 | 3,670.00 | 118 |
| 3rd Jun 2025 (Tue) | 3,760.00 | 3,780.00 | 3,760.00 | 3,740.00 | 1,396 |
| 2nd Jun 2025 (Mon) | 3,540.00 | 3,560.00 | 3,540.00 | 3,730.00 | 482 |
| 30th May 2025 (Fri) | 3,750.00 | 3,750.00 | 3,630.00 | 3,630.00 | 128 |
| 29th May 2025 (Thu) | 3,920.00 | 3,920.00 | 3,920.00 | 3,750.00 | 1,415 |
| 28th May 2025 (Wed) | 3,700.00 | 3,700.00 | 3,700.00 | 3,690.00 | 821 |
| 27th May 2025 (Tue) | 3,460.00 | 3,680.00 | 3,460.00 | 3,670.00 | 459 |
| 26th May 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 23rd May 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,450.00 | 730 |
| 22nd May 2025 (Thu) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 284 |
| 21st May 2025 (Wed) | 3,600.00 | 3,620.00 | 3,540.00 | 3,580.00 | 1,115 |
| 20th May 2025 (Tue) | 3,730.00 | 3,730.00 | 3,650.00 | 3,650.00 | 273 |
| 19th May 2025 (Mon) | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 354 |
| 16th May 2025 (Fri) | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 552 |
| 15th May 2025 (Thu) | 3,820.00 | 3,820.00 | 3,820.00 | 3,710.00 | 1,038 |
| 14th May 2025 (Wed) | 4,140.00 | 4,140.00 | 4,080.00 | 4,130.00 | 967 |
| 13th May 2025 (Tue) | 3,880.00 | 3,880.00 | 3,880.00 | 4,230.00 | 1,031 |
| 12th May 2025 (Mon) | 3,720.00 | 3,800.00 | 3,640.00 | 3,890.00 | 3,159 |
| 9th May 2025 (Fri) | 3,180.00 | 3,180.00 | 3,180.00 | 3,150.00 | 334 |
| 8th May 2025 (Thu) | 3,160.00 | 3,160.00 | 3,160.00 | 3,130.00 | 1,286 |
| 7th May 2025 (Wed) | 2,890.00 | 2,940.00 | 2,890.00 | 2,940.00 | 306 |
| 6th May 2025 (Tue) | 2,840.00 | 2,840.00 | 2,820.00 | 2,890.00 | 414 |
| 5th May 2025 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 2nd May 2025 (Fri) | 3,060.00 | 3,180.00 | 3,020.00 | 3,050.00 | 1,992 |
| 1st May 2025 (Thu) | 3,180.00 | 3,180.00 | 3,000.00 | 3,160.00 | 1,700 |
| 30th Apr 2025 (Wed) | 2,960.00 | 2,960.00 | 2,740.00 | 2,740.00 | 318 |
| 29th Apr 2025 (Tue) | 2,930.00 | 2,960.00 | 2,930.00 | 2,960.00 | 261 |
| 28th Apr 2025 (Mon) | 3,140.00 | 3,160.00 | 3,120.00 | 2,930.00 | 297 |
| 25th Apr 2025 (Fri) | 2,900.00 | 3,020.00 | 2,900.00 | 3,020.00 | 272 |
| 24th Apr 2025 (Thu) | 2,840.00 | 2,900.00 | 2,840.00 | 2,900.00 | 214 |
| 23rd Apr 2025 (Wed) | 2,760.00 | 3,080.00 | 2,760.00 | 2,840.00 | 1,282 |
| 22nd Apr 2025 (Tue) | 2,300.00 | 2,300.00 | 2,160.00 | 2,420.00 | 870 |
| 21st Apr 2025 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 18th Apr 2025 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 17th Apr 2025 (Thu) | 2,690.00 | 2,690.00 | 2,450.00 | 2,450.00 | 113 |
| 16th Apr 2025 (Wed) | 2,800.00 | 2,800.00 | 2,690.00 | 2,690.00 | 40 |
| 15th Apr 2025 (Tue) | 2,860.00 | 2,860.00 | 2,860.00 | 2,800.00 | 493 |
| 14th Apr 2025 (Mon) | 3,120.00 | 3,200.00 | 3,000.00 | 2,920.00 | 396 |
| 11th Apr 2025 (Fri) | 2,953.50 | 2,953.50 | 2,740.00 | 2,740.00 | 285 |
| 10th Apr 2025 (Thu) | 3,158.00 | 3,158.00 | 3,030.00 | 2,953.50 | 1,105 |