| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,100.00 | 386 |
| 24th Jul 2025 (Thu) | 4,760.00 | 5,050.00 | 4,760.00 | 5,050.00 | 237 |
| 23rd Jul 2025 (Wed) | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 191 |
| 22nd Jul 2025 (Tue) | 4,820.00 | 4,820.00 | 4,760.00 | 4,760.00 | 431 |
| 21st Jul 2025 (Mon) | 4,640.00 | 4,820.00 | 4,640.00 | 4,820.00 | 286 |
| 18th Jul 2025 (Fri) | 4,660.00 | 4,660.00 | 4,660.00 | 4,640.00 | 305 |
| 17th Jul 2025 (Thu) | 4,610.00 | 4,610.00 | 4,580.00 | 4,580.00 | 270 |
| 16th Jul 2025 (Wed) | 4,680.00 | 4,680.00 | 4,660.00 | 4,610.00 | 1,057 |
| 15th Jul 2025 (Tue) | 4,780.00 | 4,780.00 | 4,780.00 | 4,850.00 | 129 |
| 14th Jul 2025 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,670.00 | 154 |
| 11th Jul 2025 (Fri) | 4,420.00 | 4,670.00 | 4,420.00 | 4,670.00 | 33 |
| 10th Jul 2025 (Thu) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 126 |
| 9th Jul 2025 (Wed) | 4,390.00 | 4,510.00 | 4,390.00 | 4,510.00 | 90 |
| 8th Jul 2025 (Tue) | 4,640.00 | 4,660.00 | 4,420.00 | 4,390.00 | 1,073 |
| 7th Jul 2025 (Mon) | 4,560.00 | 4,560.00 | 4,560.00 | 4,660.00 | 596 |
| 4th Jul 2025 (Fri) | 4,510.00 | 4,510.00 | 4,450.00 | 4,450.00 | 22 |
| 3rd Jul 2025 (Thu) | 4,400.00 | 4,560.00 | 4,320.00 | 4,510.00 | 1,926 |
| 2nd Jul 2025 (Wed) | 4,300.00 | 4,410.00 | 4,300.00 | 4,410.00 | 174 |
| 1st Jul 2025 (Tue) | 4,200.00 | 4,200.00 | 4,200.00 | 4,300.00 | 624 |
| 30th Jun 2025 (Mon) | 4,380.00 | 4,640.00 | 4,380.00 | 4,410.00 | 421 |
| 27th Jun 2025 (Fri) | 4,120.00 | 4,370.00 | 4,120.00 | 4,370.00 | 1,392 |
| 26th Jun 2025 (Thu) | 3,980.00 | 3,980.00 | 3,940.00 | 4,120.00 | 155 |
| 25th Jun 2025 (Wed) | 3,900.00 | 4,080.00 | 3,900.00 | 4,020.00 | 228 |
| 24th Jun 2025 (Tue) | 3,790.00 | 4,010.00 | 3,790.00 | 4,010.00 | 279 |
| 23rd Jun 2025 (Mon) | 3,880.00 | 3,880.00 | 3,880.00 | 3,790.00 | 74 |
| 20th Jun 2025 (Fri) | 3,950.00 | 3,950.00 | 3,880.00 | 3,880.00 | 31 |
| 19th Jun 2025 (Thu) | 4,260.00 | 4,260.00 | 3,950.00 | 3,950.00 | 122 |
| 18th Jun 2025 (Wed) | 4,230.00 | 4,260.00 | 4,230.00 | 4,260.00 | 323 |
| 17th Jun 2025 (Tue) | 4,190.00 | 4,230.00 | 4,190.00 | 4,230.00 | 122 |
| 16th Jun 2025 (Mon) | 3,900.00 | 4,180.00 | 3,900.00 | 4,190.00 | 620 |
| 13th Jun 2025 (Fri) | 3,760.00 | 3,760.00 | 3,760.00 | 4,010.00 | 468 |
| 12th Jun 2025 (Thu) | 4,040.00 | 4,040.00 | 4,040.00 | 3,990.00 | 227 |
| 11th Jun 2025 (Wed) | 4,210.00 | 4,250.00 | 4,210.00 | 4,250.00 | 288 |
| 10th Jun 2025 (Tue) | 4,340.00 | 4,340.00 | 4,260.00 | 4,210.00 | 253 |
| 9th Jun 2025 (Mon) | 4,120.00 | 4,120.00 | 4,120.00 | 4,150.00 | 1,990 |
| 6th Jun 2025 (Fri) | 4,010.00 | 4,010.00 | 3,970.00 | 3,970.00 | 585 |
| 5th Jun 2025 (Thu) | 3,760.00 | 3,760.00 | 3,740.00 | 4,010.00 | 999 |
| 4th Jun 2025 (Wed) | 3,740.00 | 3,740.00 | 3,670.00 | 3,670.00 | 118 |
| 3rd Jun 2025 (Tue) | 3,760.00 | 3,780.00 | 3,760.00 | 3,740.00 | 1,396 |
| 2nd Jun 2025 (Mon) | 3,540.00 | 3,560.00 | 3,540.00 | 3,730.00 | 482 |
| 30th May 2025 (Fri) | 3,750.00 | 3,750.00 | 3,630.00 | 3,630.00 | 128 |
| 29th May 2025 (Thu) | 3,920.00 | 3,920.00 | 3,920.00 | 3,750.00 | 1,415 |
| 28th May 2025 (Wed) | 3,700.00 | 3,700.00 | 3,700.00 | 3,690.00 | 821 |
| 27th May 2025 (Tue) | 3,460.00 | 3,680.00 | 3,460.00 | 3,670.00 | 459 |
| 26th May 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |