| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0 |
| 12th Dec 2025 (Fri) | 4,120.00 | 4,120.00 | 4,020.00 | 3,950.00 | 3,380 |
| 11th Dec 2025 (Thu) | 4,160.00 | 4,240.00 | 4,140.00 | 4,090.00 | 2,711 |
| 10th Dec 2025 (Wed) | 4,070.00 | 4,260.00 | 4,070.00 | 4,260.00 | 0 |
| 9th Dec 2025 (Tue) | 4,120.00 | 4,120.00 | 4,070.00 | 4,070.00 | 0 |
| 8th Dec 2025 (Mon) | 4,160.00 | 4,160.00 | 4,120.00 | 4,120.00 | 0 |
| 5th Dec 2025 (Fri) | 4,240.00 | 4,240.00 | 4,240.00 | 4,160.00 | 2,141 |
| 4th Dec 2025 (Thu) | 4,380.00 | 4,380.00 | 4,120.00 | 4,060.00 | 958 |
| 3rd Dec 2025 (Wed) | 4,470.00 | 4,470.00 | 4,300.00 | 4,300.00 | 1,425 |
| 2nd Dec 2025 (Tue) | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 6 |
| 1st Dec 2025 (Mon) | 4,340.00 | 4,340.00 | 4,340.00 | 4,450.00 | 3 |
| 28th Nov 2025 (Fri) | 4,320.00 | 4,360.00 | 4,320.00 | 4,500.00 | 608 |
| 27th Nov 2025 (Thu) | 4,290.00 | 4,290.00 | 4,240.00 | 4,240.00 | 10 |
| 26th Nov 2025 (Wed) | 4,130.00 | 4,290.00 | 4,130.00 | 4,290.00 | 199 |
| 25th Nov 2025 (Tue) | 4,080.00 | 4,080.00 | 4,080.00 | 4,130.00 | 170 |
| 24th Nov 2025 (Mon) | 3,700.00 | 4,010.00 | 3,700.00 | 4,010.00 | 146 |
| 21st Nov 2025 (Fri) | 3,640.00 | 3,640.00 | 3,600.00 | 3,700.00 | 1,530 |
| 20th Nov 2025 (Thu) | 4,220.00 | 4,220.00 | 4,220.00 | 3,970.00 | 1,033 |
| 19th Nov 2025 (Wed) | 4,110.00 | 4,110.00 | 3,890.00 | 3,890.00 | 856 |
| 18th Nov 2025 (Tue) | 4,450.00 | 4,450.00 | 4,110.00 | 4,110.00 | 1,067 |
| 17th Nov 2025 (Mon) | 4,810.00 | 4,810.00 | 4,450.00 | 4,450.00 | 706 |
| 14th Nov 2025 (Fri) | 4,720.00 | 4,760.00 | 4,500.00 | 4,810.00 | 310 |
| 13th Nov 2025 (Thu) | 5,275.00 | 5,275.00 | 4,900.00 | 4,900.00 | 129 |
| 12th Nov 2025 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,275.00 | 293 |
| 11th Nov 2025 (Tue) | 5,350.00 | 5,425.00 | 5,350.00 | 5,425.00 | 23 |
| 10th Nov 2025 (Mon) | 4,940.00 | 5,350.00 | 4,940.00 | 5,350.00 | 127 |
| 7th Nov 2025 (Fri) | 5,200.00 | 5,200.00 | 4,940.00 | 4,940.00 | 148 |
| 6th Nov 2025 (Thu) | 5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 174 |
| 5th Nov 2025 (Wed) | 5,500.00 | 5,500.00 | 5,500.00 | 5,600.00 | 687 |
| 4th Nov 2025 (Tue) | 6,000.00 | 6,000.00 | 5,850.00 | 5,850.00 | 185 |
| 3rd Nov 2025 (Mon) | 5,800.00 | 6,050.00 | 5,800.00 | 6,000.00 | 3,642 |
| 31st Oct 2025 (Fri) | 5,500.00 | 5,750.00 | 5,350.00 | 5,375.00 | 11,809 |
| 30th Oct 2025 (Thu) | 4,440.00 | 4,560.00 | 4,420.00 | 4,310.00 | 3,278 |
| 29th Oct 2025 (Wed) | 4,440.00 | 4,480.00 | 4,420.00 | 4,600.00 | 2,743 |
| 28th Oct 2025 (Tue) | 4,440.00 | 4,440.00 | 4,300.00 | 4,450.00 | 1,651 |
| 27th Oct 2025 (Mon) | 4,300.00 | 4,300.00 | 4,300.00 | 4,320.00 | 2,824 |
| 24th Oct 2025 (Fri) | 4,080.00 | 4,160.00 | 4,040.00 | 4,150.00 | 452 |
| 23rd Oct 2025 (Thu) | 3,920.00 | 3,920.00 | 3,920.00 | 3,950.00 | 208 |
| 22nd Oct 2025 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,860.00 | 260 |
| 21st Oct 2025 (Tue) | 3,800.00 | 3,800.00 | 3,800.00 | 4,030.00 | 893 |
| 20th Oct 2025 (Mon) | 3,880.00 | 3,940.00 | 3,680.00 | 3,650.00 | 2,389 |
| 17th Oct 2025 (Fri) | 3,760.00 | 3,760.00 | 3,500.00 | 3,500.00 | 901 |
| 16th Oct 2025 (Thu) | 3,760.00 | 3,840.00 | 3,760.00 | 3,760.00 | 1,988 |
| 15th Oct 2025 (Wed) | 3,820.00 | 3,820.00 | 3,820.00 | 3,710.00 | 255 |