| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,440.00 | 2,820.00 | 2,440.00 | 2,660.00 | 4,545 |
| 5th Feb 2026 (Thu) | 4,120.00 | 4,120.00 | 3,480.00 | 3,580.00 | 689 |
| 4th Feb 2026 (Wed) | 4,400.00 | 4,400.00 | 4,240.00 | 4,240.00 | 1,295 |
| 3rd Feb 2026 (Tue) | 4,680.00 | 4,720.00 | 4,260.00 | 4,270.00 | 450 |
| 2nd Feb 2026 (Mon) | 4,280.00 | 4,660.00 | 4,200.00 | 4,660.00 | 1,078 |
| 30th Jan 2026 (Fri) | 4,320.00 | 4,440.00 | 4,320.00 | 4,440.00 | 487 |
| 29th Jan 2026 (Thu) | 4,500.00 | 4,500.00 | 4,280.00 | 4,280.00 | 909 |
| 28th Jan 2026 (Wed) | 4,720.00 | 4,780.00 | 4,560.00 | 4,560.00 | 754 |
| 27th Jan 2026 (Tue) | 4,430.00 | 4,510.00 | 4,430.00 | 4,510.00 | 0 |
| 26th Jan 2026 (Mon) | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 74 |
| 23rd Jan 2026 (Fri) | 4,220.00 | 4,430.00 | 4,220.00 | 4,430.00 | 586 |
| 22nd Jan 2026 (Thu) | 4,060.00 | 4,220.00 | 4,060.00 | 4,220.00 | 4 |
| 21st Jan 2026 (Wed) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 54 |
| 20th Jan 2026 (Tue) | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 0 |
| 19th Jan 2026 (Mon) | 4,450.00 | 4,450.00 | 4,210.00 | 4,210.00 | 0 |
| 16th Jan 2026 (Fri) | 4,520.00 | 4,520.00 | 4,450.00 | 4,450.00 | 568 |
| 15th Jan 2026 (Thu) | 4,480.00 | 4,520.00 | 4,480.00 | 4,520.00 | 335 |
| 14th Jan 2026 (Wed) | 4,820.00 | 4,820.00 | 4,480.00 | 4,480.00 | 218 |
| 13th Jan 2026 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,820.00 | 85 |
| 12th Jan 2026 (Mon) | 4,960.00 | 5,050.00 | 4,960.00 | 5,050.00 | 9 |
| 9th Jan 2026 (Fri) | 4,860.00 | 4,960.00 | 4,860.00 | 4,960.00 | 320 |
| 8th Jan 2026 (Thu) | 4,780.00 | 4,860.00 | 4,780.00 | 4,860.00 | 4 |
| 7th Jan 2026 (Wed) | 4,530.00 | 4,780.00 | 4,530.00 | 4,780.00 | 0 |
| 6th Jan 2026 (Tue) | 4,460.00 | 4,520.00 | 4,460.00 | 4,530.00 | 972 |
| 5th Jan 2026 (Mon) | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 1,237 |
| 2nd Jan 2026 (Fri) | 3,960.00 | 3,980.00 | 3,940.00 | 3,850.00 | 2,190 |
| 1st Jan 2026 (Thu) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 31st Dec 2025 (Wed) | 4,170.00 | 4,200.00 | 4,170.00 | 4,200.00 | 0 |
| 30th Dec 2025 (Tue) | 4,200.00 | 4,200.00 | 4,200.00 | 4,170.00 | 615 |
| 29th Dec 2025 (Mon) | 4,080.00 | 4,200.00 | 3,980.00 | 4,150.00 | 983 |
| 26th Dec 2025 (Fri) | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 25th Dec 2025 (Thu) | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 24th Dec 2025 (Wed) | 4,110.00 | 4,190.00 | 4,110.00 | 4,190.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,960.00 | 3,960.00 | 3,960.00 | 4,110.00 | 179 |
| 22nd Dec 2025 (Mon) | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 61 |
| 19th Dec 2025 (Fri) | 3,980.00 | 3,980.00 | 3,960.00 | 4,000.00 | 568 |
| 18th Dec 2025 (Thu) | 3,740.00 | 3,800.00 | 3,740.00 | 4,020.00 | 12 |
| 17th Dec 2025 (Wed) | 3,800.00 | 3,900.00 | 3,800.00 | 3,820.00 | 18 |
| 16th Dec 2025 (Tue) | 3,850.00 | 3,850.00 | 3,760.00 | 3,760.00 | 2,513 |
| 15th Dec 2025 (Mon) | 3,940.00 | 4,040.00 | 3,840.00 | 3,850.00 | 670 |
| 12th Dec 2025 (Fri) | 4,120.00 | 4,120.00 | 4,020.00 | 3,950.00 | 3,380 |
| 11th Dec 2025 (Thu) | 4,160.00 | 4,240.00 | 4,140.00 | 4,090.00 | 2,711 |
| 10th Dec 2025 (Wed) | 4,070.00 | 4,260.00 | 4,070.00 | 4,260.00 | 0 |
| 9th Dec 2025 (Tue) | 4,120.00 | 4,120.00 | 4,070.00 | 4,070.00 | 0 |
| 8th Dec 2025 (Mon) | 4,160.00 | 4,160.00 | 4,120.00 | 4,120.00 | 0 |