| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $64.20 | Suspected BUY Trade |
08:00:06 - 23-Sep-25 |
| Unknown* | 0 | $61.80 | SI Trade |
16:23:49 - 22-Sep-25 |
| Buy* | 9 | $61.80 | Automatic Execution |
16:21:22 - 22-Sep-25 |
| Buy* | 14 | $62.00 | Automatic Execution |
16:14:05 - 22-Sep-25 |
| Unknown* | 0 | $61.60 | SI Trade |
15:28:45 - 22-Sep-25 |
| Sell* | 39 | $62.00 | Automatic Execution |
15:18:34 - 22-Sep-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
15:17:19 - 22-Sep-25 |
| Buy* | 1 | $62.00 | SI Trade |
15:16:22 - 22-Sep-25 |
| Buy* | 9 | $62.00 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 12 | $62.00 | Automatic Execution |
15:05:40 - 22-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
14:55:25 - 22-Sep-25 |
| Unknown* | 0 | $60.80 | SI Trade |
14:32:10 - 22-Sep-25 |
| Sell* | 15 | $62.00 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 1 | $63.00 | SI Trade |
14:04:02 - 22-Sep-25 |
| Unknown* | 0 | $63.20 | SI Trade |
11:03:36 - 22-Sep-25 |
| Buy* | 30 | $63.20 | Automatic Execution |
11:02:58 - 22-Sep-25 |
| Unknown* | 0 | $63.20 | SI Trade |
11:02:57 - 22-Sep-25 |
| Sell* | 299 | $61.80 | Automatic Execution |
08:24:17 - 22-Sep-25 |
| Buy* | 2 | $65.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $65.40 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $63.60 | SI Trade |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $64.20 | SI Trade |
11:46:40 - 19-Sep-25 |
| Unknown* | 0 | $64.00 | SI Trade |
09:14:29 - 19-Sep-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | $65.40 | SI Trade |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $65.40 | SI Trade |
08:04:20 - 19-Sep-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Unknown* | 0 | $63.40 | SI Trade |
16:02:01 - 18-Sep-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
16:02:01 - 18-Sep-25 |
| Sell* | 12 | $63.40 | SI Trade |
16:01:58 - 18-Sep-25 |
| Sell* | 7 | $63.40 | SI Trade |
16:01:57 - 18-Sep-25 |
| Sell* | 3 | $63.40 | SI Trade |
16:01:52 - 18-Sep-25 |
| Sell* | 7 | $63.40 | SI Trade |
15:36:39 - 18-Sep-25 |
| Sell* | 3 | $63.40 | SI Trade |
15:36:38 - 18-Sep-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
14:45:41 - 18-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:11:52 - 18-Sep-25 |
| Sell* | 9 | $64.20 | Automatic Execution |
13:59:18 - 18-Sep-25 |
| Sell* | 18 | $64.20 | Automatic Execution |
13:59:18 - 18-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
12:31:55 - 18-Sep-25 |
| Unknown* | 0 | $64.20 | SI Trade |
10:30:47 - 18-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
09:16:23 - 18-Sep-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
08:49:34 - 18-Sep-25 |
| Sell* | 134 | $65.00 | Automatic Execution |
08:49:20 - 18-Sep-25 |
| Buy* | 1 | $65.00 | SI Trade |
08:28:53 - 18-Sep-25 |
| Unknown* | 0 | $66.60 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $66.60 | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:22:57 - 17-Sep-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
14:52:42 - 17-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
11:08:30 - 17-Sep-25 |
| Unknown* | 0 | $64.80 | SI Trade |
09:55:27 - 17-Sep-25 |
| Sell* | 52 | $64.80 | Automatic Execution |
09:55:27 - 17-Sep-25 |
| Sell* | 7 | $65.20 | Automatic Execution |
09:15:19 - 17-Sep-25 |
| Sell* | 17 | $65.20 | Automatic Execution |
09:15:19 - 17-Sep-25 |
| Unknown* | 0 | $66.60 | SI Trade |
08:05:34 - 17-Sep-25 |
| Unknown* | 0 | $67.60 | SI Trade |
08:00:04 - 17-Sep-25 |
| Buy* | 636 | $64.40 | Automatic Execution |
15:08:19 - 16-Sep-25 |
| Buy* | 500 | $64.40 | Automatic Execution |
15:08:02 - 16-Sep-25 |
| Buy* | 2 | $64.20 | SI Trade |
14:41:09 - 16-Sep-25 |
| Buy* | 7 | $64.20 | SI Trade |
14:41:07 - 16-Sep-25 |
| Buy* | 7 | $64.20 | Automatic Execution |
14:41:07 - 16-Sep-25 |
| Unknown* | 0 | $64.20 | SI Trade |
14:41:04 - 16-Sep-25 |
| Buy* | 5 | $65.40 | SI Trade |
14:05:00 - 16-Sep-25 |
| Buy* | 41 | $65.40 | Automatic Execution |
14:04:59 - 16-Sep-25 |
| Buy* | 6 | $64.80 | Automatic Execution |
14:04:59 - 16-Sep-25 |
| Unknown* | 0 | $64.60 | SI Trade |
11:04:27 - 16-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:49:42 - 16-Sep-25 |
| Unknown* | 0 | $64.60 | SI Trade |
08:39:29 - 16-Sep-25 |
| Unknown* | 0 | $64.60 | SI Trade |
16:18:43 - 15-Sep-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
13:42:01 - 15-Sep-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:08:06 - 15-Sep-25 |
| Sell* | 43 | $62.40 | Automatic Execution |
12:07:21 - 15-Sep-25 |
| Buy* | 12 | $62.40 | Automatic Execution |
11:24:00 - 15-Sep-25 |
| Buy* | 74 | $62.40 | Automatic Execution |
11:24:00 - 15-Sep-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
09:40:48 - 15-Sep-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
08:53:18 - 15-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
08:53:15 - 15-Sep-25 |
| Unknown* | 200 | $61.00 | OTC Trade |
08:08:51 - 15-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
08:08:51 - 15-Sep-25 |
| Sell* | 1 | $59.20 | SI Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 10 | $60.40 | Uncrossing Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:20:19 - 12-Sep-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
08:10:42 - 12-Sep-25 |
| Buy* | 98 | $62.60 | Automatic Execution |
08:07:29 - 12-Sep-25 |
| Unknown* | 0 | $62.60 | SI Trade |
16:02:20 - 11-Sep-25 |
| Buy* | 36 | $64.20 | Automatic Execution |
13:03:26 - 11-Sep-25 |
| Unknown* | 0 | $63.40 | SI Trade |
10:13:18 - 11-Sep-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:03:36 - 11-Sep-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
09:57:59 - 11-Sep-25 |
| Sell* | 50 | $65.60 | Automatic Execution |
15:47:06 - 10-Sep-25 |
| Buy* | 43 | $66.00 | Automatic Execution |
15:10:39 - 10-Sep-25 |
| Buy* | 1 | $64.80 | SI Trade |
15:04:45 - 10-Sep-25 |
| Sell* | 38 | $64.80 | Automatic Execution |
14:40:46 - 10-Sep-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
13:36:29 - 10-Sep-25 |
| Buy* | 118 | $68.40 | Automatic Execution |
13:36:29 - 10-Sep-25 |
| Buy* | 9 | $67.80 | Automatic Execution |
10:30:30 - 10-Sep-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:09:59 - 10-Sep-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
15:41:18 - 09-Sep-25 |
| Sell* | 62 | $67.20 | Automatic Execution |
14:46:09 - 09-Sep-25 |
| Buy* | 10 | $67.80 | Automatic Execution |
14:05:28 - 09-Sep-25 |
| Buy* | 65 | $67.60 | Automatic Execution |
08:42:31 - 09-Sep-25 |
| Buy* | 3 | $70.80 | SI Trade |
08:09:57 - 09-Sep-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
15:56:34 - 08-Sep-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:59:55 - 08-Sep-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
16:26:11 - 05-Sep-25 |
| Unknown* | 0 | $65.60 | SI Trade |
16:21:00 - 05-Sep-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:56:43 - 05-Sep-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:41:22 - 05-Sep-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
15:41:22 - 05-Sep-25 |
| Sell* | 36 | $66.60 | Automatic Execution |
15:10:27 - 05-Sep-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
14:46:52 - 05-Sep-25 |
| Sell* | 1 | $66.60 | SI Trade |
13:36:38 - 05-Sep-25 |
| Unknown* | 0 | $67.00 | SI Trade |
13:18:21 - 05-Sep-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
11:10:15 - 05-Sep-25 |
| Sell* | 11 | $66.80 | Automatic Execution |
10:06:58 - 05-Sep-25 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:06:58 - 05-Sep-25 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:06:58 - 05-Sep-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
10:06:58 - 05-Sep-25 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:06:57 - 05-Sep-25 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:06:57 - 05-Sep-25 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:06:57 - 05-Sep-25 |
| Sell* | 23 | $66.80 | Automatic Execution |
10:06:57 - 05-Sep-25 |
| Sell* | 4 | $66.80 | SI Trade |
10:02:09 - 05-Sep-25 |
| Sell* | 6 | $66.80 | SI Trade |
10:00:30 - 05-Sep-25 |
| Sell* | 4 | $66.80 | SI Trade |
09:57:33 - 05-Sep-25 |
| Buy* | 4 | $67.60 | Automatic Execution |
09:10:18 - 05-Sep-25 |
| Sell* | 1 | $66.80 | SI Trade |
08:00:10 - 05-Sep-25 |
| Buy* | 375 | $65.00 | Automatic Execution |
15:18:07 - 04-Sep-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:46:25 - 04-Sep-25 |
| Sell* | 3 | $65.60 | SI Trade |
14:42:52 - 04-Sep-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
14:37:29 - 04-Sep-25 |
| Buy* | 64 | $64.00 | Automatic Execution |
14:19:30 - 04-Sep-25 |
| Sell* | 24 | $63.20 | Automatic Execution |
13:57:12 - 04-Sep-25 |
| Unknown* | 0 | $62.60 | SI Trade |
12:59:26 - 04-Sep-25 |
| Sell* | 6 | $62.20 | Automatic Execution |
12:19:16 - 04-Sep-25 |
| Unknown* | 0 | $62.00 | SI Trade |
11:12:35 - 04-Sep-25 |
| Buy* | 24 | $62.00 | Automatic Execution |
09:44:05 - 04-Sep-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
09:44:05 - 04-Sep-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
09:44:05 - 04-Sep-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:44:05 - 04-Sep-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
09:44:04 - 04-Sep-25 |
| Buy* | 2 | $60.20 | SI Trade |
15:10:48 - 03-Sep-25 |
| Buy* | 6 | $60.80 | SI Trade |
15:06:20 - 03-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
10:51:26 - 03-Sep-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
10:14:58 - 03-Sep-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:06:30 - 03-Sep-25 |
| Sell* | 330 | $58.00 | Automatic Execution |
16:28:09 - 02-Sep-25 |
| Buy* | 8 | $59.00 | Automatic Execution |
15:44:58 - 02-Sep-25 |
| Sell* | 90 | $59.20 | Automatic Execution |
15:11:35 - 02-Sep-25 |
| Unknown* | 0 | $59.40 | SI Trade |
14:58:35 - 02-Sep-25 |
| Buy* | 4 | $59.80 | SI Trade |
14:37:40 - 02-Sep-25 |
| Unknown* | 0 | $59.60 | SI Trade |
14:36:45 - 02-Sep-25 |
| Buy* | 6 | $61.00 | Automatic Execution |
11:26:48 - 02-Sep-25 |
| Buy* | 57 | $60.00 | Automatic Execution |
11:22:38 - 02-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
10:02:02 - 02-Sep-25 |
| Sell* | 50 | $61.60 | Automatic Execution |
08:42:36 - 02-Sep-25 |
| Buy* | 105 | $62.00 | Automatic Execution |
08:39:50 - 02-Sep-25 |
| Sell* | 50 | $62.60 | Automatic Execution |
15:34:37 - 01-Sep-25 |
| Unknown* | 0 | $62.80 | SI Trade |
14:29:12 - 01-Sep-25 |
| Unknown* | 0 | $63.20 | SI Trade |
11:52:13 - 01-Sep-25 |
| Unknown* | 0 | $63.00 | SI Trade |
11:33:48 - 01-Sep-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
11:29:32 - 01-Sep-25 |
| Unknown* | 0 | $63.00 | SI Trade |
11:28:08 - 01-Sep-25 |
| Unknown* | 0 | $62.40 | SI Trade |
11:18:32 - 01-Sep-25 |
| Unknown* | 0 | $63.20 | SI Trade |
11:17:04 - 01-Sep-25 |
| Unknown* | 0 | $64.40 | SI Trade |
08:04:21 - 01-Sep-25 |
| Sell* | 7 | $62.40 | Automatic Execution |
15:40:40 - 29-Aug-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:50:12 - 29-Aug-25 |
| Buy* | 19 | $63.60 | Automatic Execution |
11:50:12 - 29-Aug-25 |
| Buy* | 40 | $65.00 | Automatic Execution |
16:10:28 - 28-Aug-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
16:10:28 - 28-Aug-25 |
| Sell* | 94 | $62.60 | Automatic Execution |
14:49:52 - 28-Aug-25 |
| Buy* | 25 | $63.00 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 61 | $63.00 | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 13 | $62.60 | Automatic Execution |
10:14:50 - 28-Aug-25 |
| Sell* | 85 | $63.60 | Automatic Execution |
08:30:06 - 28-Aug-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:06:23 - 28-Aug-25 |
| Sell* | 8 | $61.80 | SI Trade |
16:21:07 - 27-Aug-25 |
| Unknown* | 0 | $61.80 | SI Trade |
12:48:26 - 27-Aug-25 |
| Sell* | 56 | $61.80 | Automatic Execution |
12:48:26 - 27-Aug-25 |
| Sell* | 12 | $62.40 | Automatic Execution |
11:01:56 - 27-Aug-25 |
| Unknown* | 0 | $64.20 | SI Trade |
08:13:29 - 27-Aug-25 |
| Buy* | 1 | $62.40 | SI Trade |
16:00:15 - 26-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
15:42:22 - 26-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
15:31:22 - 26-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
15:19:15 - 26-Aug-25 |
| Unknown* | 0 | $61.40 | SI Trade |
15:05:39 - 26-Aug-25 |
| Buy* | 9 | $61.40 | SI Trade |
15:05:39 - 26-Aug-25 |
| Unknown* | 0 | $60.80 | SI Trade |
11:25:31 - 26-Aug-25 |
| Sell* | 37 | $60.80 | Automatic Execution |
11:25:31 - 26-Aug-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
11:12:52 - 26-Aug-25 |
| Unknown* | 0 | $60.20 | SI Trade |
08:09:27 - 26-Aug-25 |
| Sell* | 115 | $60.20 | Automatic Execution |
08:09:27 - 26-Aug-25 |
| Unknown* | 0 | $63.40 | SI Trade |
08:02:35 - 26-Aug-25 |
| Sell* | 13 | $60.00 | SI Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 28 | $61.00 | SI Trade |
15:56:46 - 22-Aug-25 |
| Buy* | 4 | $61.00 | SI Trade |
15:56:44 - 22-Aug-25 |
| Buy* | 41 | $61.00 | Automatic Execution |
15:56:44 - 22-Aug-25 |