| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.20 | Automatic Execution |
12:01:52 - 08-Apr-26 |
| Sell* | 36 | $44.20 | Automatic Execution |
11:57:50 - 08-Apr-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:57:50 - 08-Apr-26 |
| Sell* | 36 | $44.20 | Automatic Execution |
11:57:50 - 08-Apr-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
11:53:35 - 08-Apr-26 |
| Buy* | 74 | $44.30 | Automatic Execution |
11:52:30 - 08-Apr-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
11:48:35 - 08-Apr-26 |
| Sell* | 90 | $43.40 | Automatic Execution |
10:35:56 - 08-Apr-26 |
| Sell* | 74 | $43.52264 | Ordinary |
10:03:26 - 08-Apr-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:17:05 - 08-Apr-26 |
| Buy* | 4 | $43.90 | Automatic Execution |
09:17:04 - 08-Apr-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:17:01 - 08-Apr-26 |
| Buy* | 4 | $43.90 | Automatic Execution |
09:17:00 - 08-Apr-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
09:16:59 - 08-Apr-26 |
| Buy* | 3 | $43.90 | Automatic Execution |
09:16:32 - 08-Apr-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
09:16:19 - 08-Apr-26 |
| Buy* | 3 | $43.90 | Automatic Execution |
09:16:00 - 08-Apr-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
09:16:00 - 08-Apr-26 |
| Buy* | 92 | $43.90 | Automatic Execution |
09:15:59 - 08-Apr-26 |
| Buy* | 200 | $43.80 | Automatic Execution |
09:15:59 - 08-Apr-26 |
| Buy* | 3 | $43.60 | Automatic Execution |
08:53:26 - 08-Apr-26 |
| Sell* | 90 | $43.10 | Uncrossing Trade |
08:10:34 - 08-Apr-26 |
| Sell* | 122 | $36.90 | Automatic Execution |
16:24:11 - 07-Apr-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:11:00 - 07-Apr-26 |
| Sell* | 14 | $38.60 | Automatic Execution |
09:20:07 - 07-Apr-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:37:18 - 01-Apr-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:37:17 - 01-Apr-26 |
| Buy* | 37 | $37.50 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Sell* | 8 | $35.30 | Automatic Execution |
16:29:06 - 31-Mar-26 |
| Sell* | 14 | $35.30 | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Sell* | 14 | $35.30 | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Sell* | 14 | $35.30 | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 9 | $35.90 | Automatic Execution |
14:50:27 - 31-Mar-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
14:50:27 - 31-Mar-26 |
| Buy* | 6 | $35.60 | Automatic Execution |
14:49:29 - 31-Mar-26 |
| Sell* | 12 | $32.40 | Automatic Execution |
09:20:57 - 30-Mar-26 |
| Sell* | 4 | $32.50 | Automatic Execution |
08:01:14 - 30-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:42 - 27-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:40 - 27-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:38 - 27-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:36 - 27-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:35 - 27-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:33 - 27-Mar-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
16:02:03 - 27-Mar-26 |
| Sell* | 6 | $33.30 | Automatic Execution |
14:23:25 - 27-Mar-26 |
| Sell* | 117 | $33.20 | Automatic Execution |
14:14:54 - 27-Mar-26 |
| Buy* | 7 | $33.60 | Automatic Execution |
14:14:52 - 27-Mar-26 |
| Buy* | 6 | $36.20 | Automatic Execution |
11:18:16 - 27-Mar-26 |
| Sell* | 15 | $39.20 | Automatic Execution |
15:03:28 - 26-Mar-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
14:53:39 - 26-Mar-26 |
| Sell* | 1 | $38.712 | Ordinary |
14:06:57 - 25-Mar-26 |
| Sell* | 9 | $38.70 | Automatic Execution |
13:27:41 - 25-Mar-26 |
| Buy* | 9 | $38.10 | Automatic Execution |
08:34:18 - 25-Mar-26 |
| Sell* | 12 | $37.70 | Automatic Execution |
08:01:00 - 25-Mar-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:43:10 - 24-Mar-26 |
| Sell* | 260 | $38.60 | Automatic Execution |
15:42:39 - 23-Mar-26 |
| Buy* | 1 | $39.291 | Ordinary |
15:22:14 - 23-Mar-26 |
| Buy* | 20 | $39.388 | Ordinary |
14:21:16 - 23-Mar-26 |
| Sell* | 16 | $33.80 | Automatic Execution |
08:30:34 - 23-Mar-26 |
| Buy* | 12 | $34.20 | Suspected BUY Trade |
08:05:32 - 23-Mar-26 |
| Unknown* | 0 | $36.30 | SI Trade |
15:53:56 - 20-Mar-26 |
| Sell* | 101 | $36.30 | Automatic Execution |
15:53:56 - 20-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
11:27:54 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:27:52 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:27:52 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:27:47 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:27:47 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:27:39 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:27:39 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:27:13 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:27:13 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:27:08 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:27:08 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:27:02 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:27:02 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:26:07 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:26:07 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:25:53 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:25:53 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:25:52 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:25:52 - 20-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
11:25:41 - 20-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:25:41 - 20-Mar-26 |
| Unknown* | 0 | $37.10 | SI Trade |
11:19:14 - 20-Mar-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
11:19:14 - 20-Mar-26 |
| Buy* | 91 | $37.10 | Automatic Execution |
11:15:24 - 20-Mar-26 |
| Sell* | 15 | $36.20 | Automatic Execution |
13:34:23 - 19-Mar-26 |
| Sell* | 17 | $36.20 | Automatic Execution |
13:34:21 - 19-Mar-26 |
| Sell* | 17 | $36.20 | Automatic Execution |
13:34:14 - 19-Mar-26 |
| Sell* | 17 | $36.30 | Automatic Execution |
13:34:13 - 19-Mar-26 |
| Sell* | 17 | $36.30 | Automatic Execution |
13:34:12 - 19-Mar-26 |
| Sell* | 17 | $36.30 | Automatic Execution |
13:34:10 - 19-Mar-26 |
| Buy* | 4 | $37.10 | SI Trade |
12:56:09 - 19-Mar-26 |
| Unknown* | 0 | $37.80 | SI Trade |
11:26:25 - 19-Mar-26 |
| Sell* | 18 | $37.40 | Automatic Execution |
10:15:10 - 19-Mar-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:31:32 - 19-Mar-26 |
| Sell* | 1 | $39.009 | Ordinary |
15:47:33 - 18-Mar-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:06:46 - 18-Mar-26 |
| Buy* | 58 | $39.10 | Automatic Execution |
15:00:34 - 18-Mar-26 |
| Sell* | 13 | $39.50 | Automatic Execution |
14:22:16 - 18-Mar-26 |
| Sell* | 49 | $40.50 | Automatic Execution |
15:31:29 - 17-Mar-26 |
| Buy* | 1 | $40.788 | Ordinary |
13:58:07 - 17-Mar-26 |
| Buy* | 594 | $40.20 | Automatic Execution |
13:00:52 - 17-Mar-26 |
| Buy* | 621 | $40.20 | Automatic Execution |
13:00:52 - 17-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:17:14 - 17-Mar-26 |
| Sell* | 24 | $37.80 | Automatic Execution |
15:48:27 - 16-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:07:51 - 16-Mar-26 |
| Buy* | 700 | $37.3053 | Result of RFQ |
15:41:40 - 13-Mar-26 |
| Sell* | 7 | $38.00 | Automatic Execution |
14:46:51 - 13-Mar-26 |
| Buy* | 40 | $39.20 | Automatic Execution |
14:21:04 - 12-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:37:57 - 12-Mar-26 |
| Sell* | 49 | $39.00 | Automatic Execution |
08:37:57 - 12-Mar-26 |
| Sell* | 18 | $38.60 | Automatic Execution |
08:02:04 - 12-Mar-26 |
| Sell* | 1 | $39.712 | Ordinary |
15:26:53 - 11-Mar-26 |
| Buy* | 11 | $41.60 | Automatic Execution |
13:51:51 - 11-Mar-26 |
| Buy* | 77 | $42.20 | Automatic Execution |
13:45:36 - 11-Mar-26 |
| Sell* | 17 | $41.00 | Automatic Execution |
12:44:01 - 11-Mar-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:03:18 - 10-Mar-26 |
| Sell* | 15 | $40.60 | Automatic Execution |
10:22:31 - 10-Mar-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:20:20 - 10-Mar-26 |
| Buy* | 18 | $38.80 | Automatic Execution |
14:47:30 - 09-Mar-26 |
| Sell* | 25 | $38.90 | Automatic Execution |
13:35:19 - 09-Mar-26 |
| Buy* | 23 | $39.00 | Automatic Execution |
12:29:11 - 09-Mar-26 |
| Buy* | 8 | $38.90 | Automatic Execution |
09:52:19 - 09-Mar-26 |
| Buy* | 549 | $38.40 | Automatic Execution |
09:52:19 - 09-Mar-26 |
| Sell* | 651 | $38.40 | Automatic Execution |
09:52:19 - 09-Mar-26 |
| Sell* | 22 | $37.80 | Automatic Execution |
09:09:17 - 09-Mar-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:12:41 - 09-Mar-26 |
| Sell* | 37 | $43.40 | Automatic Execution |
08:31:59 - 06-Mar-26 |
| Unknown* | 0 | $42.80 | SI Trade |
08:00:11 - 06-Mar-26 |
| Sell* | 20 | $43.10 | Automatic Execution |
15:15:31 - 05-Mar-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
14:36:32 - 05-Mar-26 |
| Sell* | 21 | $41.60 | Automatic Execution |
13:12:24 - 05-Mar-26 |
| Buy* | 24 | $42.10 | Automatic Execution |
11:42:35 - 05-Mar-26 |
| Buy* | 24 | $42.10 | Automatic Execution |
11:42:25 - 05-Mar-26 |
| Buy* | 24 | $42.10 | Automatic Execution |
11:42:15 - 05-Mar-26 |
| Buy* | 24 | $42.10 | Automatic Execution |
11:42:11 - 05-Mar-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
11:41:16 - 05-Mar-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
11:41:12 - 05-Mar-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
11:41:10 - 05-Mar-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
11:40:27 - 05-Mar-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
11:40:06 - 05-Mar-26 |
| Sell* | 3 | $41.80 | SI Trade |
11:26:03 - 05-Mar-26 |
| Sell* | 8 | $42.10 | Automatic Execution |
09:46:18 - 05-Mar-26 |
| Buy* | 1 | $41.785 | Ordinary |
08:40:38 - 05-Mar-26 |
| Buy* | 34 | $41.80 | Automatic Execution |
15:44:54 - 04-Mar-26 |
| Buy* | 223 | $41.80 | Automatic Execution |
15:44:54 - 04-Mar-26 |
| Unknown* | 0 | $41.90 | SI Trade |
15:40:41 - 04-Mar-26 |
| Sell* | 46 | $42.20 | Automatic Execution |
15:32:10 - 04-Mar-26 |
| Unknown* | 0 | $42.20 | SI Trade |
15:24:23 - 04-Mar-26 |
| Buy* | 7 | $41.60 | Automatic Execution |
15:07:31 - 04-Mar-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
15:07:00 - 04-Mar-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:06:11 - 04-Mar-26 |
| Buy* | 38 | $42.00 | Automatic Execution |
15:02:08 - 04-Mar-26 |
| Buy* | 15 | $42.00 | Automatic Execution |
15:01:41 - 04-Mar-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
14:51:04 - 04-Mar-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:48:59 - 04-Mar-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
14:40:22 - 04-Mar-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:19:30 - 04-Mar-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:58:23 - 04-Mar-26 |
| Unknown* | 0 | $38.60 | SI Trade |
11:32:24 - 04-Mar-26 |
| Buy* | 7 | $38.60 | Automatic Execution |
11:32:24 - 04-Mar-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
11:18:32 - 04-Mar-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
09:57:38 - 04-Mar-26 |
| Buy* | 20 | $38.20 | Automatic Execution |
09:00:45 - 04-Mar-26 |
| Buy* | 18 | $37.50 | Automatic Execution |
08:37:23 - 04-Mar-26 |
| Sell* | 40 | $36.50 | Automatic Execution |
08:01:31 - 04-Mar-26 |
| Sell* | 113 | $35.10 | Automatic Execution |
15:03:01 - 03-Mar-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:47:44 - 03-Mar-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:42:30 - 03-Mar-26 |
| Buy* | 102 | $35.10 | Automatic Execution |
14:28:14 - 03-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
14:23:11 - 03-Mar-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
08:29:01 - 03-Mar-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
08:28:51 - 03-Mar-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
08:28:51 - 03-Mar-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
08:28:46 - 03-Mar-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
08:28:23 - 03-Mar-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
08:28:23 - 03-Mar-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
15:53:14 - 02-Mar-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:49:23 - 02-Mar-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
14:35:04 - 02-Mar-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
14:30:54 - 02-Mar-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:30:24 - 02-Mar-26 |
| Buy* | 58 | $36.00 | Automatic Execution |
13:10:14 - 02-Mar-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
13:08:46 - 02-Mar-26 |
| Buy* | 30 | $36.00 | Automatic Execution |
13:08:46 - 02-Mar-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:56:38 - 02-Mar-26 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:56:18 - 02-Mar-26 |
| Buy* | 11 | $35.60 | Automatic Execution |
08:41:24 - 02-Mar-26 |
| Buy* | 57 | $35.60 | Automatic Execution |
08:41:24 - 02-Mar-26 |
| Buy* | 23 | $35.30 | Automatic Execution |
08:35:07 - 02-Mar-26 |
| Buy* | 7 | $35.30 | Automatic Execution |
08:35:07 - 02-Mar-26 |
| Buy* | 119 | $35.00 | Automatic Execution |
08:21:36 - 02-Mar-26 |
| Sell* | 200 | $35.00 | Automatic Execution |
08:21:36 - 02-Mar-26 |
| Sell* | 122 | $35.20 | Uncrossing Trade |
08:05:51 - 02-Mar-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
14:48:04 - 27-Feb-26 |
| Buy* | 4 | $36.80 | Automatic Execution |
14:44:23 - 27-Feb-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Sell* | 200 | $37.10 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Unknown* | 64 | $37.10 | OTC Trade |
10:09:18 - 27-Feb-26 |