| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.40 | SI Trade |
14:30:11 - 12-Dec-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
15:51:05 - 11-Dec-25 |
| Sell* | 448 | $55.80 | Automatic Execution |
15:51:05 - 11-Dec-25 |
| Sell* | 30 | $56.40 | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Buy* | 444 | $56.20 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 184 | $57.20 | Automatic Execution |
14:38:10 - 11-Dec-25 |
| Sell* | 43 | $56.60 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Buy* | 441 | $56.60 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:14:53 - 11-Dec-25 |
| Sell* | 348 | $56.20 | Automatic Execution |
12:43:44 - 11-Dec-25 |
| Buy* | 30 | $56.376 | Ordinary |
12:26:00 - 11-Dec-25 |
| Sell* | 22 | $55.60 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 20 | $55.60 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 20 | $55.60 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 20 | $55.60 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
09:39:26 - 11-Dec-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
10:03:26 - 10-Dec-25 |
| Buy* | 30 | $56.322 | Ordinary |
08:02:30 - 10-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
16:24:49 - 09-Dec-25 |
| Buy* | 12 | $53.80 | Automatic Execution |
15:14:39 - 09-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
12:09:14 - 09-Dec-25 |
| Buy* | 5 | $53.80 | SI Trade |
09:28:43 - 09-Dec-25 |
| Buy* | 58 | $56.20 | Automatic Execution |
08:08:51 - 05-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Sell* | 27 | $55.00 | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Sell* | 32 | $55.00 | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
14:32:40 - 04-Dec-25 |
| Buy* | 28 | $58.176 | Ordinary |
08:27:19 - 04-Dec-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
16:26:15 - 03-Dec-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
16:26:15 - 03-Dec-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
16:26:03 - 03-Dec-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
14:05:39 - 03-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Unknown* | 0 | $60.20 | SI Trade |
15:22:28 - 02-Dec-25 |
| Sell* | 37 | $60.00 | Automatic Execution |
14:25:00 - 02-Dec-25 |
| Buy* | 24 | $60.00 | Automatic Execution |
11:07:43 - 02-Dec-25 |
| Buy* | 22 | $60.00 | Automatic Execution |
11:07:43 - 02-Dec-25 |
| Sell* | 41 | $59.20 | Automatic Execution |
10:57:57 - 02-Dec-25 |
| Sell* | 150 | $59.20 | Automatic Execution |
10:57:57 - 02-Dec-25 |
| Buy* | 27 | $59.57 | Ordinary |
08:25:56 - 02-Dec-25 |
| Unknown* | 0 | $58.60 | SI Trade |
14:59:42 - 01-Dec-25 |
| Buy* | 20 | $58.60 | Automatic Execution |
14:46:04 - 01-Dec-25 |
| Sell* | 56 | $58.40 | Automatic Execution |
14:21:05 - 01-Dec-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
14:17:45 - 01-Dec-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
12:21:37 - 01-Dec-25 |
| Buy* | 1 | $57.80 | SI Trade |
15:53:55 - 28-Nov-25 |
| Sell* | 29 | $56.40 | Automatic Execution |
14:32:35 - 28-Nov-25 |
| Buy* | 25 | $56.80 | Automatic Execution |
13:54:23 - 28-Nov-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:54:23 - 28-Nov-25 |
| Unknown* | 0 | $57.40 | SI Trade |
11:49:55 - 28-Nov-25 |
| Buy* | 11 | $57.40 | SI Trade |
11:39:21 - 28-Nov-25 |
| Sell* | 6 | $55.40 | Automatic Execution |
09:26:11 - 27-Nov-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
08:31:51 - 27-Nov-25 |
| Sell* | 2 | $56.20 | SI Trade |
16:03:37 - 26-Nov-25 |
| Unknown* | 0 | $56.00 | SI Trade |
14:36:37 - 26-Nov-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
10:58:36 - 26-Nov-25 |
| Buy* | 59 | $57.40 | Automatic Execution |
10:17:27 - 26-Nov-25 |
| Unknown* | 0 | $56.20 | SI Trade |
08:48:40 - 26-Nov-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
08:45:09 - 26-Nov-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
08:42:43 - 26-Nov-25 |
| Buy* | 15 | $57.20 | SI Trade |
08:32:42 - 26-Nov-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
14:56:33 - 25-Nov-25 |
| Sell* | 19 | $52.40 | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Buy* | 31 | $53.60 | Automatic Execution |
10:24:36 - 25-Nov-25 |
| Unknown* | 0 | $53.00 | SI Trade |
09:01:00 - 25-Nov-25 |
| Buy* | 18 | $54.60 | Automatic Execution |
08:37:50 - 25-Nov-25 |
| Sell* | 32 | $54.40 | Automatic Execution |
08:30:48 - 25-Nov-25 |
| Sell* | 64 | $53.40 | Automatic Execution |
08:20:01 - 25-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
16:28:23 - 24-Nov-25 |
| Sell* | 4 | $52.20 | SI Trade |
16:27:48 - 24-Nov-25 |
| Unknown* | 0 | $53.60 | SI Trade |
16:20:41 - 24-Nov-25 |
| Buy* | 18 | $53.40 | Automatic Execution |
15:14:27 - 24-Nov-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
15:14:27 - 24-Nov-25 |
| Sell* | 8 | $53.40 | Automatic Execution |
15:11:30 - 24-Nov-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:11:23 - 24-Nov-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:11:23 - 24-Nov-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:11:23 - 24-Nov-25 |
| Buy* | 2 | $53.60 | SI Trade |
15:02:05 - 24-Nov-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:53:34 - 24-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
13:51:52 - 24-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
13:45:48 - 24-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
13:45:48 - 24-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
13:44:07 - 24-Nov-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:43:45 - 24-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
13:43:41 - 24-Nov-25 |
| Unknown* | 0 | $51.40 | SI Trade |
13:06:31 - 24-Nov-25 |
| Unknown* | 0 | $51.40 | SI Trade |
13:05:32 - 24-Nov-25 |
| Unknown* | 0 | $51.40 | SI Trade |
13:05:09 - 24-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
13:01:01 - 24-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
12:59:51 - 24-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
12:59:15 - 24-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
12:58:55 - 24-Nov-25 |
| Buy* | 6 | $50.60 | Automatic Execution |
11:09:52 - 24-Nov-25 |
| Buy* | 3 | $50.60 | Automatic Execution |
11:09:42 - 24-Nov-25 |
| Buy* | 1 | $51.40 | SI Trade |
09:54:24 - 24-Nov-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:05:40 - 24-Nov-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:05:40 - 24-Nov-25 |
| Sell* | 59 | $50.80 | Uncrossing Trade |
08:05:40 - 24-Nov-25 |
| Sell* | 1 | $46.20 | SI Trade |
16:06:37 - 21-Nov-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
16:03:04 - 21-Nov-25 |
| Sell* | 3 | $46.60 | SI Trade |
15:51:36 - 21-Nov-25 |
| Sell* | 5 | $46.80 | SI Trade |
15:51:14 - 21-Nov-25 |
| Unknown* | 0 | $47.60 | SI Trade |
15:33:38 - 21-Nov-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:02:25 - 21-Nov-25 |
| Buy* | 2 | $47.40 | Automatic Execution |
14:48:56 - 21-Nov-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:48:49 - 21-Nov-25 |
| Unknown* | 0 | $48.60 | SI Trade |
14:15:11 - 21-Nov-25 |
| Unknown* | 0 | $48.60 | SI Trade |
14:09:22 - 21-Nov-25 |
| Unknown* | 0 | $48.70 | SI Trade |
14:05:45 - 21-Nov-25 |
| Buy* | 13 | $48.50 | SI Trade |
13:24:39 - 21-Nov-25 |
| Sell* | 6 | $47.40 | Automatic Execution |
11:25:17 - 21-Nov-25 |
| Sell* | 12 | $46.80 | SI Trade |
10:02:40 - 21-Nov-25 |
| Sell* | 17 | $46.80 | SI Trade |
10:02:38 - 21-Nov-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:00:42 - 21-Nov-25 |
| Sell* | 12 | $47.50 | Automatic Execution |
10:00:13 - 21-Nov-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
10:00:13 - 21-Nov-25 |
| Buy* | 50 | $48.10 | Automatic Execution |
08:34:34 - 21-Nov-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
08:34:09 - 21-Nov-25 |
| Buy* | 2 | $48.00 | SI Trade |
08:25:52 - 21-Nov-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
08:21:42 - 21-Nov-25 |
| Sell* | 13 | $47.50 | Automatic Execution |
08:21:42 - 21-Nov-25 |
| Sell* | 2 | $52.00 | SI Trade |
16:27:53 - 20-Nov-25 |
| Buy* | 90 | $53.80 | Automatic Execution |
14:56:34 - 20-Nov-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
14:56:34 - 20-Nov-25 |
| Buy* | 16 | $53.80 | SI Trade |
14:54:16 - 20-Nov-25 |
| Buy* | 30 | $54.20 | Automatic Execution |
14:33:15 - 20-Nov-25 |
| Unknown* | 0 | $54.00 | SI Trade |
14:32:36 - 20-Nov-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
14:31:25 - 20-Nov-25 |
| Sell* | 20 | $53.40 | Automatic Execution |
14:31:25 - 20-Nov-25 |
| Buy* | 1 | $54.80 | SI Trade |
13:22:23 - 20-Nov-25 |
| Buy* | 36 | $54.80 | Automatic Execution |
13:22:08 - 20-Nov-25 |
| Unknown* | 0 | $54.80 | SI Trade |
13:22:07 - 20-Nov-25 |
| Buy* | 19 | $54.00 | Automatic Execution |
09:28:58 - 20-Nov-25 |
| Sell* | 14 | $53.40 | Automatic Execution |
09:28:13 - 20-Nov-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:22:41 - 20-Nov-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
09:03:08 - 20-Nov-25 |
| Buy* | 60 | $54.80 | Automatic Execution |
08:29:19 - 20-Nov-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
08:10:54 - 20-Nov-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:00:26 - 20-Nov-25 |
| Sell* | 10 | $50.80 | Uncrossing Trade |
16:35:20 - 19-Nov-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
16:29:43 - 19-Nov-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Buy* | 2 | $50.00 | SI Trade |
15:29:33 - 19-Nov-25 |
| Buy* | 2 | $50.20 | SI Trade |
15:28:29 - 19-Nov-25 |
| Buy* | 11 | $50.20 | Automatic Execution |
15:28:27 - 19-Nov-25 |
| Sell* | 45 | $50.00 | Automatic Execution |
15:25:34 - 19-Nov-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
15:25:28 - 19-Nov-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:19:49 - 19-Nov-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:50:10 - 19-Nov-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:31:14 - 19-Nov-25 |
| Buy* | 1 | $52.00 | SI Trade |
13:48:05 - 19-Nov-25 |
| Buy* | 11 | $52.00 | Automatic Execution |
13:47:50 - 19-Nov-25 |
| Buy* | 3 | $52.00 | SI Trade |
13:20:57 - 19-Nov-25 |
| Buy* | 3 | $52.60 | Automatic Execution |
11:00:04 - 19-Nov-25 |
| Unknown* | 0 | $52.40 | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
08:24:31 - 19-Nov-25 |
| Sell* | 302 | $51.60 | Automatic Execution |
08:18:05 - 19-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
08:10:26 - 19-Nov-25 |
| Buy* | 2 | $54.40 | SI Trade |
15:08:32 - 18-Nov-25 |
| Sell* | 17 | $52.00 | Automatic Execution |
15:02:01 - 18-Nov-25 |
| Sell* | 22 | $52.00 | Automatic Execution |
15:01:57 - 18-Nov-25 |
| Sell* | 33 | $52.00 | Automatic Execution |
15:01:57 - 18-Nov-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:01:54 - 18-Nov-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:01:54 - 18-Nov-25 |
| Sell* | 39 | $52.00 | Automatic Execution |
15:01:46 - 18-Nov-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:01:42 - 18-Nov-25 |
| Sell* | 21 | $52.00 | Automatic Execution |
15:01:42 - 18-Nov-25 |
| Sell* | 42 | $55.00 | Automatic Execution |
14:42:46 - 18-Nov-25 |
| Buy* | 40 | $55.00 | Automatic Execution |
14:05:59 - 18-Nov-25 |
| Sell* | 40 | $54.60 | Automatic Execution |
13:40:27 - 18-Nov-25 |
| Buy* | 20 | $55.80 | Automatic Execution |
13:14:56 - 18-Nov-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
12:56:53 - 18-Nov-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
12:56:47 - 18-Nov-25 |
| Sell* | 24 | $55.00 | Automatic Execution |
12:56:31 - 18-Nov-25 |
| Sell* | 2 | $56.60 | Automatic Execution |
11:33:03 - 18-Nov-25 |
| Sell* | 11 | $57.00 | Automatic Execution |
11:12:48 - 18-Nov-25 |
| Buy* | 4 | $57.40 | SI Trade |
10:06:47 - 18-Nov-25 |
| Buy* | 25 | $57.00 | Automatic Execution |
09:32:22 - 18-Nov-25 |
| Unknown* | 0 | $57.00 | SI Trade |
09:24:10 - 18-Nov-25 |
| Buy* | 12 | $57.00 | Automatic Execution |
09:05:28 - 18-Nov-25 |
| Sell* | 10 | $55.60 | Uncrossing Trade |
08:00:16 - 18-Nov-25 |
| Sell* | 1 | $56.40 | SI Trade |
16:11:22 - 17-Nov-25 |
| Unknown* | 0 | $56.80 | SI Trade |
15:36:40 - 17-Nov-25 |
| Unknown* | 0 | $56.40 | SI Trade |
15:15:24 - 17-Nov-25 |
| Unknown* | 0 | $56.60 | SI Trade |
15:13:33 - 17-Nov-25 |
| Sell* | 21 | $56.60 | Automatic Execution |
15:13:33 - 17-Nov-25 |
| Sell* | 150 | $56.80 | Automatic Execution |
15:13:33 - 17-Nov-25 |
| Buy* | 10 | $57.80 | SI Trade |
15:11:37 - 17-Nov-25 |
| Buy* | 8 | $57.80 | Automatic Execution |
15:11:37 - 17-Nov-25 |
| Buy* | 161 | $57.80 | Automatic Execution |
15:11:35 - 17-Nov-25 |
| Buy* | 178 | $58.00 | Automatic Execution |
14:59:11 - 17-Nov-25 |
| Sell* | 12 | $59.20 | Automatic Execution |
14:52:27 - 17-Nov-25 |
| Buy* | 84 | $59.00 | Automatic Execution |
14:49:33 - 17-Nov-25 |