| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.30 | SI Trade |
16:11:20 - 06-Feb-26 |
| Buy* | 1 | $36.40 | SI Trade |
16:11:19 - 06-Feb-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Buy* | 674 | $36.00 | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Buy* | 700 | $35.70 | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Sell* | 974 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 7 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 11 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 12 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 13 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 14 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 16 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 18 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 22 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 24 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 27 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 33 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 37 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 41 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 45 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 56 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 61 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 68 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 81 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 89 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 99 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 13 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 22 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 36 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 60 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 141 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 235 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 393 | $36.00 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 785 | $36.00 | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Sell* | 1,101 | $36.00 | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Sell* | 1,419 | $36.00 | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Sell* | 1,419 | $36.00 | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Sell* | 23 | $36.00 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:43:55 - 06-Feb-26 |
| Buy* | 13 | $37.20 | Automatic Execution |
15:43:37 - 06-Feb-26 |
| Buy* | 11 | $36.50 | Automatic Execution |
15:38:46 - 06-Feb-26 |
| Buy* | 60 | $36.20 | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Buy* | 600 | $36.50 | Automatic Execution |
15:31:07 - 06-Feb-26 |
| Buy* | 13 | $36.10 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 110 | $36.10 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 16 | $36.40 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $35.812 | Ordinary |
15:20:20 - 06-Feb-26 |
| Buy* | 13 | $34.80 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Buy* | 77 | $34.80 | Automatic Execution |
15:10:38 - 06-Feb-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:07:17 - 06-Feb-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:04:24 - 06-Feb-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:04:24 - 06-Feb-26 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 710 | $35.20 | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Sell* | 3 | $34.385 | Ordinary |
14:37:20 - 06-Feb-26 |
| Buy* | 25 | $34.082 | Ordinary |
14:36:24 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Buy* | 694 | $36.00 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 47 | $36.20 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 47 | $36.20 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 327 | $35.80 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 371 | $35.80 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 698 | $35.80 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:16:04 - 06-Feb-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 20 | $35.80 | Automatic Execution |
13:42:11 - 06-Feb-26 |
| Sell* | 516 | $36.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 340 | $36.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 224 | $36.00 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 224 | $36.00 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 696 | $36.00 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 696 | $36.00 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 696 | $36.00 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 175 | $36.00 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 354 | $36.00 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 175 | $36.00 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 7 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 13 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 13 | $36.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 29 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 39 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 52 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 69 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 92 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 183 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 183 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 780 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 755 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 799 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 773 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 775 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 80 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 805 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 220 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 57 | $36.50 | Automatic Execution |
13:07:53 - 06-Feb-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
12:40:32 - 06-Feb-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Sell* | 13 | $36.40 | Automatic Execution |
12:33:08 - 06-Feb-26 |
| Unknown* | 0 | $36.90 | SI Trade |
12:20:35 - 06-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
12:14:41 - 06-Feb-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
12:14:38 - 06-Feb-26 |
| Buy* | 4 | $37.40 | Automatic Execution |
12:14:36 - 06-Feb-26 |
| Buy* | 28 | $36.50 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:29:49 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
11:09:36 - 06-Feb-26 |
| Unknown* | 0 | $36.90 | SI Trade |
10:34:58 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:28:21 - 06-Feb-26 |
| Sell* | 19 | $37.20 | Automatic Execution |
10:27:56 - 06-Feb-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
10:27:56 - 06-Feb-26 |
| Sell* | 4 | $36.40 | Automatic Execution |
10:00:27 - 06-Feb-26 |
| Sell* | 31 | $36.40 | Automatic Execution |
10:00:27 - 06-Feb-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
10:00:27 - 06-Feb-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
09:58:55 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:58:55 - 06-Feb-26 |
| Buy* | 31 | $36.20 | Automatic Execution |
09:58:55 - 06-Feb-26 |
| Buy* | 54 | $36.20 | Automatic Execution |
09:58:55 - 06-Feb-26 |
| Buy* | 54 | $36.20 | Automatic Execution |
09:58:55 - 06-Feb-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
09:58:55 - 06-Feb-26 |
| Buy* | 12 | $36.80 | Automatic Execution |
09:46:31 - 06-Feb-26 |
| Buy* | 110 | $36.90 | Automatic Execution |
09:37:13 - 06-Feb-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
09:14:28 - 06-Feb-26 |
| Buy* | 20 | $36.90 | Suspected BUY Trade |
08:15:32 - 06-Feb-26 |
| Sell* | 60 | $48.60 | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Buy* | 150 | $48.60 | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
16:10:14 - 05-Feb-26 |
| Buy* | 1 | $47.80 | SI Trade |
16:10:13 - 05-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
16:10:13 - 05-Feb-26 |
| Buy* | 1 | $47.80 | SI Trade |
16:10:12 - 05-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
16:10:12 - 05-Feb-26 |
| Unknown* | 0 | $47.60 | SI Trade |
16:10:11 - 05-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
16:10:11 - 05-Feb-26 |
| Buy* | 37 | $48.00 | Automatic Execution |
16:06:11 - 05-Feb-26 |
| Buy* | 12 | $48.00 | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
15:01:37 - 05-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
14:58:32 - 05-Feb-26 |
| Buy* | 299 | $48.00 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 180 | $48.00 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Buy* | 41 | $48.00 | Automatic Execution |
14:31:07 - 05-Feb-26 |
| Sell* | 178 | $49.80 | Automatic Execution |
14:27:50 - 05-Feb-26 |
| Sell* | 34 | $49.80 | Automatic Execution |
14:27:50 - 05-Feb-26 |
| Sell* | 47 | $49.80 | Automatic Execution |
14:27:50 - 05-Feb-26 |
| Sell* | 20 | $49.80 | Automatic Execution |
14:27:46 - 05-Feb-26 |
| Sell* | 21 | $49.80 | Automatic Execution |
14:27:46 - 05-Feb-26 |
| Sell* | 8 | $51.60 | Automatic Execution |
14:12:18 - 05-Feb-26 |
| Unknown* | 0 | $52.20 | SI Trade |
12:53:49 - 05-Feb-26 |
| Buy* | 1 | $52.20 | SI Trade |
12:53:45 - 05-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:53:45 - 05-Feb-26 |
| Buy* | 1 | $52.20 | SI Trade |
12:53:41 - 05-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:53:41 - 05-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:53:40 - 05-Feb-26 |
| Unknown* | 0 | $52.20 | SI Trade |
12:53:40 - 05-Feb-26 |
| Sell* | 50 | $53.40 | Automatic Execution |
12:27:49 - 05-Feb-26 |
| Sell* | 1 | $54.224 | Ordinary |
11:59:45 - 05-Feb-26 |
| Sell* | 50 | $54.60 | Automatic Execution |
09:51:01 - 05-Feb-26 |
| Sell* | 150 | $54.80 | Automatic Execution |
09:51:01 - 05-Feb-26 |
| Buy* | 32 | $55.182 | Ordinary |
09:14:52 - 05-Feb-26 |
| Buy* | 1 | $55.40 | SI Trade |
09:02:56 - 05-Feb-26 |
| Sell* | 17 | $55.00 | Uncrossing Trade |
08:05:52 - 05-Feb-26 |
| Unknown* | 0 | $55.00 | SI Trade |
08:04:47 - 05-Feb-26 |
| Sell* | 23 | $57.00 | Automatic Execution |
14:58:38 - 04-Feb-26 |
| Sell* | 38 | $59.40 | Automatic Execution |
10:10:21 - 04-Feb-26 |
| Unknown* | 0 | $58.60 | SI Trade |
16:05:23 - 03-Feb-26 |