| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.20 | SI Trade |
15:41:13 - 17-Apr-25 |
| Unknown* | 0 | $33.00 | SI Trade |
15:37:52 - 17-Apr-25 |
| Buy* | 8 | $33.10 | SI Trade |
15:37:30 - 17-Apr-25 |
| Sell* | 20 | $31.90 | Automatic Execution |
15:31:49 - 17-Apr-25 |
| Sell* | 15 | $31.70 | SI Trade |
15:31:46 - 17-Apr-25 |
| Unknown* | 0 | $33.10 | SI Trade |
15:29:32 - 17-Apr-25 |
| Buy* | 8 | $33.10 | SI Trade |
15:29:16 - 17-Apr-25 |
| Buy* | 166 | $33.60 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 130 | $33.60 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 557 | $33.60 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 744 | $33.60 | Automatic Execution |
15:17:38 - 17-Apr-25 |
| Buy* | 119 | $33.60 | Automatic Execution |
15:17:37 - 17-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
15:11:59 - 17-Apr-25 |
| Buy* | 8 | $33.70 | SI Trade |
15:11:28 - 17-Apr-25 |
| Unknown* | 0 | $34.50 | SI Trade |
14:57:50 - 17-Apr-25 |
| Buy* | 2 | $34.00 | SI Trade |
14:33:49 - 17-Apr-25 |
| Unknown* | 0 | $36.20 | SI Trade |
13:15:18 - 17-Apr-25 |
| Buy* | 1 | $34.20 | SI Trade |
12:15:41 - 17-Apr-25 |
| Buy* | 1 | $34.70 | SI Trade |
12:04:13 - 17-Apr-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:58:20 - 17-Apr-25 |
| Sell* | 10 | $33.10 | SI Trade |
08:54:05 - 17-Apr-25 |
| Buy* | 2 | $35.20 | SI Trade |
15:42:11 - 16-Apr-25 |
| Buy* | 1 | $35.00 | SI Trade |
15:35:00 - 16-Apr-25 |
| Buy* | 6 | $35.40 | SI Trade |
15:27:02 - 16-Apr-25 |
| Sell* | 7 | $33.20 | SI Trade |
15:05:37 - 16-Apr-25 |
| Unknown* | 0 | $35.90 | SI Trade |
12:29:58 - 16-Apr-25 |
| Unknown* | 0 | $36.10 | SI Trade |
11:06:26 - 16-Apr-25 |
| Unknown* | 0 | $36.10 | SI Trade |
11:05:49 - 16-Apr-25 |
| Unknown* | 0 | $35.10 | SI Trade |
09:27:33 - 16-Apr-25 |
| Buy* | 1 | $34.50 | SI Trade |
09:03:26 - 16-Apr-25 |
| Buy* | 1 | $34.60 | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 1 | $35.00 | SI Trade |
08:52:59 - 16-Apr-25 |
| Buy* | 3 | $35.20 | SI Trade |
08:52:15 - 16-Apr-25 |
| Buy* | 4 | $35.10 | SI Trade |
08:31:26 - 16-Apr-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:14:28 - 16-Apr-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:05:26 - 16-Apr-25 |
| Sell* | 15 | $33.50 | SI Trade |
08:04:30 - 16-Apr-25 |
| Sell* | 12 | $36.50 | SI Trade |
16:19:12 - 15-Apr-25 |
| Sell* | 5 | $36.20 | SI Trade |
16:17:33 - 15-Apr-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
15:54:20 - 15-Apr-25 |
| Sell* | 2 | $36.40 | SI Trade |
15:08:57 - 15-Apr-25 |
| Sell* | 2 | $36.30 | SI Trade |
15:06:10 - 15-Apr-25 |
| Buy* | 63 | $36.80 | Automatic Execution |
14:39:00 - 15-Apr-25 |
| Buy* | 1 | $36.90 | SI Trade |
14:30:38 - 15-Apr-25 |
| Buy* | 1 | $37.20 | SI Trade |
14:30:23 - 15-Apr-25 |
| Sell* | 15 | $36.60 | Result of RFQ |
12:46:33 - 15-Apr-25 |
| Buy* | 1 | $37.50 | SI Trade |
09:33:24 - 15-Apr-25 |
| Unknown* | 0 | $37.90 | SI Trade |
09:00:30 - 15-Apr-25 |
| Unknown* | 0 | $38.20 | SI Trade |
09:00:12 - 15-Apr-25 |
| Buy* | 17 | $38.70 | SI Trade |
08:49:59 - 15-Apr-25 |
| Buy* | 4 | $38.70 | SI Trade |
08:36:12 - 15-Apr-25 |
| Unknown* | 0 | $38.70 | SI Trade |
08:34:45 - 15-Apr-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:05:06 - 15-Apr-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:04:28 - 15-Apr-25 |
| Buy* | 3 | $39.60 | SI Trade |
16:05:53 - 14-Apr-25 |
| Unknown* | 0 | $39.10 | SI Trade |
15:55:11 - 14-Apr-25 |
| Buy* | 10 | $38.80 | SI Trade |
14:45:21 - 14-Apr-25 |
| Unknown* | 0 | $39.00 | SI Trade |
14:41:02 - 14-Apr-25 |
| Unknown* | 0 | $39.40 | SI Trade |
14:40:23 - 14-Apr-25 |
| Sell* | 17 | $40.01344 | Ordinary |
13:10:01 - 14-Apr-25 |
| Sell* | 317 | $41.00 | Automatic Execution |
12:42:35 - 14-Apr-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
12:29:12 - 14-Apr-25 |
| Sell* | 1 | $41.60 | SI Trade |
12:27:14 - 14-Apr-25 |
| Sell* | 1 | $41.60 | SI Trade |
12:27:14 - 14-Apr-25 |
| Sell* | 24 | $41.00 | SI Trade |
12:07:00 - 14-Apr-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
11:10:28 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:28 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:28 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:28 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:28 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 31 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 31 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
11:10:27 - 14-Apr-25 |
| Sell* | 1 | $41.00 | SI Trade |
11:10:26 - 14-Apr-25 |
| Sell* | 1 | $41.00 | SI Trade |
11:10:26 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:26 - 14-Apr-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
11:10:26 - 14-Apr-25 |
| Sell* | 31 | $41.00 | Automatic Execution |
11:10:26 - 14-Apr-25 |
| Buy* | 70 | $40.60 | Automatic Execution |
11:10:26 - 14-Apr-25 |
| Buy* | 80 | $40.60 | Automatic Execution |
10:56:19 - 14-Apr-25 |
| Buy* | 408 | $40.50 | Automatic Execution |
10:40:06 - 14-Apr-25 |
| Buy* | 557 | $40.40 | Automatic Execution |
10:40:06 - 14-Apr-25 |
| Buy* | 835 | $40.40 | Automatic Execution |
10:40:06 - 14-Apr-25 |
| Buy* | 15 | $40.80 | Automatic Execution |
10:14:53 - 14-Apr-25 |
| Buy* | 3 | $42.70 | SI Trade |
09:06:10 - 14-Apr-25 |
| Sell* | 1 | $40.50 | SI Trade |
09:05:41 - 14-Apr-25 |
| Sell* | 1 | $40.30 | SI Trade |
09:03:02 - 14-Apr-25 |
| Sell* | 1 | $40.00 | SI Trade |
08:23:19 - 14-Apr-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
08:16:39 - 14-Apr-25 |
| Unknown* | 0 | $41.90 | SI Trade |
08:15:36 - 14-Apr-25 |
| Buy* | 15 | $41.90 | SI Trade |
08:15:36 - 14-Apr-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:06:54 - 14-Apr-25 |
| Sell* | 63 | $39.80 | Automatic Execution |
08:04:57 - 14-Apr-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
08:04:57 - 14-Apr-25 |
| Buy* | 1 | $35.20 | SI Trade |
16:13:59 - 11-Apr-25 |
| Buy* | 1 | $35.40 | SI Trade |
16:13:31 - 11-Apr-25 |
| Buy* | 1 | $36.00 | SI Trade |
16:13:14 - 11-Apr-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
15:21:47 - 11-Apr-25 |
| Buy* | 1 | $36.20 | SI Trade |
14:35:44 - 11-Apr-25 |
| Sell* | 5 | $36.70 | SI Trade |
13:41:09 - 11-Apr-25 |
| Sell* | 4 | $37.00 | SI Trade |
13:02:47 - 11-Apr-25 |
| Buy* | 150 | $37.70 | Automatic Execution |
12:08:07 - 11-Apr-25 |
| Sell* | 140 | $35.90 | SI Trade |
09:22:13 - 11-Apr-25 |
| Buy* | 140 | $37.60 | SI Trade |
09:15:37 - 11-Apr-25 |
| Unknown* | 0 | $36.60 | SI Trade |
09:10:56 - 11-Apr-25 |
| Unknown* | 0 | $40.50 | SI Trade |
08:05:27 - 11-Apr-25 |
| Buy* | 157 | $37.60 | Automatic Execution |
16:26:44 - 10-Apr-25 |
| Buy* | 1 | $38.00 | SI Trade |
16:16:29 - 10-Apr-25 |
| Buy* | 1 | $40.50 | SI Trade |
15:52:13 - 10-Apr-25 |
| Buy* | 1 | $41.44 | SI Trade |
15:44:04 - 10-Apr-25 |
| Buy* | 2 | $41.82 | SI Trade |
15:33:29 - 10-Apr-25 |
| Unknown* | 0 | $39.01 | SI Trade |
14:28:45 - 10-Apr-25 |
| Sell* | 34 | $40.75 | Automatic Execution |
13:32:42 - 10-Apr-25 |
| Buy* | 16 | $40.75 | Automatic Execution |
13:32:07 - 10-Apr-25 |
| Sell* | 145 | $40.50 | Automatic Execution |
10:24:10 - 10-Apr-25 |
| Buy* | 11 | $40.30 | Automatic Execution |
10:18:15 - 10-Apr-25 |
| Sell* | 15 | $40.30 | Automatic Execution |
09:30:52 - 10-Apr-25 |
| Unknown* | 0 | $41.14 | SI Trade |
08:54:54 - 10-Apr-25 |
| Sell* | 8 | $41.85 | SI Trade |
08:20:23 - 10-Apr-25 |
| Unknown* | 0 | $45.71 | SI Trade |
08:17:26 - 10-Apr-25 |
| Unknown* | 0 | $45.71 | SI Trade |
08:17:26 - 10-Apr-25 |
| Unknown* | 0 | $35.33 | SI Trade |
14:30:30 - 09-Apr-25 |
| Sell* | 4 | $31.88 | SI Trade |
14:23:26 - 09-Apr-25 |
| Buy* | 43 | $31.50 | Automatic Execution |
14:02:20 - 09-Apr-25 |
| Sell* | 9 | $30.34 | SI Trade |
12:35:26 - 09-Apr-25 |
| Buy* | 867 | $31.82 | Automatic Execution |
11:41:04 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:41:04 - 09-Apr-25 |
| Buy* | 3 | $31.82 | Automatic Execution |
11:41:03 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:38 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:38 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Buy* | 35 | $31.82 | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Buy* | 36 | $31.82 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
11:40:22 - 09-Apr-25 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:40:22 - 09-Apr-25 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:40:22 - 09-Apr-25 |
| Buy* | 4 | $31.82 | Automatic Execution |
11:40:15 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 33 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 35 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 35 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:34:45 - 09-Apr-25 |
| Buy* | 2 | $32.22 | SI Trade |
11:28:59 - 09-Apr-25 |
| Buy* | 40 | $32.81 | Automatic Execution |
11:00:44 - 09-Apr-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
10:57:36 - 09-Apr-25 |
| Buy* | 11 | $33.91 | Automatic Execution |
10:34:00 - 09-Apr-25 |
| Buy* | 3 | $33.91 | SI Trade |
08:19:24 - 09-Apr-25 |
| Buy* | 1 | $33.91 | SI Trade |
08:14:21 - 09-Apr-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:13:45 - 09-Apr-25 |
| Unknown* | 89 | $30.36 | Ordinary |
08:04:02 - 09-Apr-25 |
| Unknown* | 0 | $37.60 | SI Trade |
15:59:20 - 08-Apr-25 |
| Unknown* | 0 | $37.92 | SI Trade |
15:55:36 - 08-Apr-25 |
| Unknown* | 0 | $37.95 | SI Trade |
15:52:17 - 08-Apr-25 |
| Unknown* | 0 | $37.93 | SI Trade |
15:52:09 - 08-Apr-25 |
| Buy* | 25 | $38.33 | Automatic Execution |
15:31:43 - 08-Apr-25 |
| Sell* | 33 | $40.33 | Automatic Execution |
15:31:26 - 08-Apr-25 |
| Unknown* | 0 | $39.95 | SI Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $39.95 | SI Trade |
14:45:21 - 08-Apr-25 |
| Sell* | 1,282 | $39.39 | Automatic Execution |
14:43:03 - 08-Apr-25 |
| Sell* | 1 | $40.26 | SI Trade |
14:26:50 - 08-Apr-25 |
| Buy* | 4 | $42.20 | SI Trade |
14:25:11 - 08-Apr-25 |
| Sell* | 1 | $39.50 | SI Trade |
14:19:03 - 08-Apr-25 |
| Unknown* | 0 | $39.25 | SI Trade |
14:12:55 - 08-Apr-25 |
| Unknown* | 0 | $39.00 | SI Trade |
14:09:46 - 08-Apr-25 |
| Sell* | 119 | $38.20 | Automatic Execution |
13:37:51 - 08-Apr-25 |
| Unknown* | 0 | $37.96 | SI Trade |
11:24:55 - 08-Apr-25 |
| Unknown* | 0 | $37.80 | SI Trade |
11:17:38 - 08-Apr-25 |
| Unknown* | 0 | $37.97 | SI Trade |
11:13:26 - 08-Apr-25 |
| Unknown* | 0 | $38.24 | SI Trade |
10:49:15 - 08-Apr-25 |
| Buy* | 10 | $38.87 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | $38.87 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | $38.87 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 3 | $38.87 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 2 | $34.52 | SI Trade |
15:36:58 - 07-Apr-25 |
| Sell* | 2 | $33.53 | SI Trade |
15:31:09 - 07-Apr-25 |
| Sell* | 197 | $33.52 | SI Trade |
15:31:08 - 07-Apr-25 |
| Sell* | 1 | $33.58 | SI Trade |
15:24:13 - 07-Apr-25 |
| Buy* | 3 | $40.15 | SI Trade |
15:16:27 - 07-Apr-25 |