| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $68.60 | Automatic Execution |
14:30:14 - 25-Jul-25 |
| Sell* | 60 | $68.60 | Automatic Execution |
14:30:14 - 25-Jul-25 |
| Unknown* | 0 | $69.40 | SI Trade |
10:53:55 - 25-Jul-25 |
| Unknown* | 0 | $68.20 | SI Trade |
10:53:25 - 25-Jul-25 |
| Sell* | 300 | $68.20 | Automatic Execution |
10:52:14 - 25-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:46:06 - 25-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
15:10:39 - 24-Jul-25 |
| Sell* | 4 | $68.80 | SI Trade |
15:04:40 - 24-Jul-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
14:53:07 - 24-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:16:13 - 24-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:05:00 - 24-Jul-25 |
| Unknown* | 0 | $66.40 | SI Trade |
13:46:28 - 24-Jul-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
08:38:27 - 24-Jul-25 |
| Sell* | 3 | $65.20 | SI Trade |
11:41:00 - 23-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:15:34 - 23-Jul-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:05:00 - 23-Jul-25 |
| Unknown* | 0 | $63.60 | SI Trade |
08:01:28 - 23-Jul-25 |
| Sell* | 300 | $62.80 | Uncrossing Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $64.80 | SI Trade |
16:28:00 - 22-Jul-25 |
| Sell* | 208 | $64.60 | Automatic Execution |
15:46:43 - 22-Jul-25 |
| Sell* | 8 | $64.60 | Automatic Execution |
15:46:43 - 22-Jul-25 |
| Sell* | 4 | $64.60 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Unknown* | 0 | $65.40 | SI Trade |
14:28:43 - 22-Jul-25 |
| Unknown* | 0 | $65.20 | SI Trade |
14:27:46 - 22-Jul-25 |
| Unknown* | 0 | $66.00 | SI Trade |
14:27:13 - 22-Jul-25 |
| Unknown* | 0 | $66.00 | SI Trade |
14:26:38 - 22-Jul-25 |
| Buy* | 2 | $67.40 | SI Trade |
14:15:15 - 22-Jul-25 |
| Unknown* | 0 | $66.20 | SI Trade |
12:06:49 - 22-Jul-25 |
| Sell* | 43 | $66.20 | Automatic Execution |
12:06:49 - 22-Jul-25 |
| Buy* | 6 | $67.00 | Automatic Execution |
12:04:25 - 22-Jul-25 |
| Sell* | 58 | $66.00 | Automatic Execution |
11:42:16 - 22-Jul-25 |
| Sell* | 1 | $66.00 | SI Trade |
11:01:43 - 22-Jul-25 |
| Unknown* | 0 | $66.00 | SI Trade |
11:01:43 - 22-Jul-25 |
| Sell* | 12 | $65.80 | Automatic Execution |
09:15:34 - 22-Jul-25 |
| Sell* | 24 | $64.00 | Automatic Execution |
08:04:56 - 22-Jul-25 |
| Unknown* | 0 | $65.00 | SI Trade |
15:31:17 - 21-Jul-25 |
| Unknown* | 0 | $64.60 | SI Trade |
15:19:50 - 21-Jul-25 |
| Buy* | 84 | $64.80 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Buy* | 385 | $64.80 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Sell* | 5 | $63.80 | SI Trade |
08:44:11 - 21-Jul-25 |
| Sell* | 14 | $63.80 | SI Trade |
08:44:00 - 21-Jul-25 |
| Unknown* | 0 | $64.80 | SI Trade |
08:06:48 - 21-Jul-25 |
| Buy* | 320 | $63.80 | Automatic Execution |
08:06:48 - 21-Jul-25 |
| Unknown* | 0 | $62.60 | SI Trade |
16:15:52 - 18-Jul-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $62.20 | SI Trade |
15:14:56 - 18-Jul-25 |
| Buy* | 2 | $62.80 | SI Trade |
14:36:11 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 0 | $61.60 | SI Trade |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $62.60 | SI Trade |
11:01:24 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
11:01:24 - 18-Jul-25 |
| Unknown* | 0 | $62.20 | SI Trade |
14:04:45 - 17-Jul-25 |
| Sell* | 1 | $61.00 | SI Trade |
13:23:24 - 17-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
11:48:20 - 17-Jul-25 |
| Buy* | 2 | $62.20 | SI Trade |
09:56:30 - 17-Jul-25 |
| Buy* | 2 | $62.20 | SI Trade |
09:56:26 - 17-Jul-25 |
| Buy* | 13 | $62.40 | Automatic Execution |
09:56:23 - 17-Jul-25 |
| Buy* | 12 | $62.00 | Automatic Execution |
09:56:23 - 17-Jul-25 |
| Buy* | 13 | $61.80 | Automatic Execution |
09:56:23 - 17-Jul-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
09:20:22 - 17-Jul-25 |
| Sell* | 3 | $62.00 | Automatic Execution |
09:20:22 - 17-Jul-25 |
| Unknown* | 0 | $62.00 | SI Trade |
09:17:51 - 17-Jul-25 |
| Buy* | 20 | $62.40 | Automatic Execution |
08:43:13 - 17-Jul-25 |
| Unknown* | 0 | $63.60 | SI Trade |
08:00:15 - 17-Jul-25 |
| Buy* | 1 | $62.60 | SI Trade |
16:17:09 - 16-Jul-25 |
| Buy* | 1 | $63.60 | SI Trade |
15:14:11 - 16-Jul-25 |
| Unknown* | 0 | $63.20 | SI Trade |
14:30:50 - 16-Jul-25 |
| Unknown* | 0 | $63.60 | SI Trade |
11:29:41 - 16-Jul-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:10:56 - 16-Jul-25 |
| Unknown* | 0 | $64.60 | SI Trade |
08:04:02 - 16-Jul-25 |
| Sell* | 15 | $63.80 | Automatic Execution |
16:24:39 - 15-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
16:13:59 - 15-Jul-25 |
| Unknown* | 0 | $64.00 | SI Trade |
15:43:13 - 15-Jul-25 |
| Sell* | 27 | $63.40 | Automatic Execution |
14:03:29 - 15-Jul-25 |
| Unknown* | 0 | $63.40 | SI Trade |
13:11:20 - 15-Jul-25 |
| Unknown* | 0 | $64.20 | SI Trade |
10:52:41 - 15-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
09:10:22 - 15-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
08:50:25 - 15-Jul-25 |
| Sell* | 6 | $63.20 | SI Trade |
08:11:27 - 15-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
08:11:27 - 15-Jul-25 |
| Sell* | 5 | $63.20 | SI Trade |
08:11:24 - 15-Jul-25 |
| Sell* | 5 | $63.20 | SI Trade |
08:10:34 - 15-Jul-25 |
| Buy* | 43 | $64.00 | Automatic Execution |
16:08:20 - 14-Jul-25 |
| Unknown* | 0 | $62.80 | SI Trade |
15:13:26 - 14-Jul-25 |
| Sell* | 3 | $63.40 | SI Trade |
15:10:11 - 14-Jul-25 |
| Buy* | 1 | $64.20 | SI Trade |
14:56:35 - 14-Jul-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
14:55:01 - 14-Jul-25 |
| Sell* | 35 | $62.40 | Automatic Execution |
14:38:10 - 14-Jul-25 |
| Sell* | 20 | $62.40 | Automatic Execution |
14:35:05 - 14-Jul-25 |
| Buy* | 95 | $63.00 | Automatic Execution |
14:22:29 - 14-Jul-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
12:52:25 - 14-Jul-25 |
| Sell* | 1 | $61.80 | SI Trade |
12:10:07 - 14-Jul-25 |
| Sell* | 43 | $62.00 | Automatic Execution |
10:15:32 - 14-Jul-25 |
| Buy* | 4 | $62.40 | SI Trade |
09:55:22 - 14-Jul-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
08:09:59 - 14-Jul-25 |
| Sell* | 21 | $60.40 | Uncrossing Trade |
08:05:30 - 14-Jul-25 |
| Unknown* | 0 | $62.80 | SI Trade |
15:53:09 - 11-Jul-25 |
| Unknown* | 0 | $62.80 | SI Trade |
15:52:25 - 11-Jul-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:44:02 - 11-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
15:22:30 - 11-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:40:26 - 11-Jul-25 |
| Unknown* | 0 | $62.40 | SI Trade |
14:33:02 - 11-Jul-25 |
| Unknown* | 0 | $62.40 | SI Trade |
14:31:17 - 11-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
13:00:34 - 11-Jul-25 |
| Buy* | 11 | $61.40 | Automatic Execution |
12:51:34 - 11-Jul-25 |
| Sell* | 2 | $59.60 | SI Trade |
09:40:25 - 11-Jul-25 |
| Sell* | 1 | $60.20 | SI Trade |
09:04:24 - 11-Jul-25 |
| Unknown* | 22 | $60.80 | Ordinary |
08:16:08 - 11-Jul-25 |
| Sell* | 2 | $59.20 | SI Trade |
08:00:09 - 11-Jul-25 |
| Sell* | 308 | $58.80 | Automatic Execution |
15:33:47 - 10-Jul-25 |
| Sell* | 11 | $59.00 | Automatic Execution |
15:01:35 - 10-Jul-25 |
| Sell* | 22 | $59.00 | Automatic Execution |
15:01:35 - 10-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:53:00 - 10-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:48:51 - 10-Jul-25 |
| Unknown* | 0 | $61.00 | SI Trade |
12:25:34 - 10-Jul-25 |
| Sell* | 2 | $60.20 | SI Trade |
08:33:33 - 10-Jul-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:00:18 - 10-Jul-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
15:27:23 - 09-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:00:29 - 09-Jul-25 |
| Buy* | 8 | $59.20 | Automatic Execution |
08:09:45 - 09-Jul-25 |
| Buy* | 25 | $59.80 | Suspected BUY Trade |
08:05:59 - 09-Jul-25 |
| Unknown* | 0 | $59.80 | SI Trade |
08:04:59 - 09-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
16:20:28 - 08-Jul-25 |
| Sell* | 10 | $58.40 | Automatic Execution |
16:19:18 - 08-Jul-25 |
| Sell* | 78 | $59.40 | Automatic Execution |
16:09:26 - 08-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
16:03:45 - 08-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:56:05 - 08-Jul-25 |
| Sell* | 70 | $59.00 | Automatic Execution |
15:49:37 - 08-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
15:49:20 - 08-Jul-25 |
| Buy* | 5 | $61.80 | Automatic Execution |
14:53:02 - 08-Jul-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:49:18 - 08-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
14:44:02 - 08-Jul-25 |
| Sell* | 10 | $61.60 | Automatic Execution |
14:32:00 - 08-Jul-25 |
| Sell* | 250 | $61.60 | Automatic Execution |
14:32:00 - 08-Jul-25 |
| Buy* | 67 | $63.00 | Automatic Execution |
14:03:08 - 08-Jul-25 |
| Unknown* | 0 | $62.20 | SI Trade |
09:29:19 - 08-Jul-25 |
| Buy* | 129 | $63.80 | Automatic Execution |
16:29:43 - 07-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
16:29:43 - 07-Jul-25 |
| Unknown* | 0 | $61.60 | SI Trade |
16:29:29 - 07-Jul-25 |
| Sell* | 44 | $61.60 | Automatic Execution |
16:29:29 - 07-Jul-25 |
| Unknown* | 0 | $62.80 | SI Trade |
15:24:38 - 07-Jul-25 |
| Buy* | 3 | $62.80 | SI Trade |
14:53:31 - 07-Jul-25 |
| Buy* | 6 | $62.80 | SI Trade |
14:52:42 - 07-Jul-25 |
| Buy* | 23 | $62.80 | Automatic Execution |
14:52:42 - 07-Jul-25 |
| Sell* | 119 | $61.60 | Automatic Execution |
14:46:29 - 07-Jul-25 |
| Sell* | 2 | $62.00 | SI Trade |
14:00:05 - 07-Jul-25 |
| Sell* | 16 | $62.00 | SI Trade |
13:59:40 - 07-Jul-25 |
| Sell* | 34 | $62.00 | Automatic Execution |
13:59:40 - 07-Jul-25 |
| Sell* | 16 | $62.20 | SI Trade |
12:50:32 - 07-Jul-25 |
| Buy* | 200 | $61.80 | Automatic Execution |
12:25:26 - 07-Jul-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
11:57:54 - 07-Jul-25 |
| Buy* | 16 | $61.60 | SI Trade |
08:10:54 - 07-Jul-25 |
| Sell* | 60 | $61.60 | Automatic Execution |
08:10:54 - 07-Jul-25 |
| Buy* | 300 | $61.80 | Suspected BUY Trade |
08:05:18 - 07-Jul-25 |
| Unknown* | 8 | $60.20 | Ordinary |
16:20:22 - 04-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:11:49 - 04-Jul-25 |
| Buy* | 1 | $61.00 | SI Trade |
15:17:49 - 03-Jul-25 |
| Buy* | 14 | $61.00 | SI Trade |
15:17:46 - 03-Jul-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
15:17:46 - 03-Jul-25 |
| Sell* | 1 | $61.20 | SI Trade |
15:09:45 - 03-Jul-25 |
| Buy* | 3 | $61.20 | SI Trade |
14:46:03 - 03-Jul-25 |
| Buy* | 1 | $61.80 | SI Trade |
14:43:53 - 03-Jul-25 |
| Buy* | 15 | $61.80 | Automatic Execution |
14:43:39 - 03-Jul-25 |
| Buy* | 10 | $61.80 | SI Trade |
14:43:39 - 03-Jul-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
14:36:56 - 03-Jul-25 |
| Buy* | 25 | $62.80 | Automatic Execution |
14:36:20 - 03-Jul-25 |
| Buy* | 40 | $60.20 | Automatic Execution |
14:11:21 - 03-Jul-25 |
| Sell* | 1 | $59.80 | SI Trade |
13:36:11 - 03-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:05:56 - 03-Jul-25 |
| Buy* | 333 | $60.00 | Automatic Execution |
09:38:09 - 03-Jul-25 |
| Unknown* | 0 | $60.20 | SI Trade |
09:14:41 - 03-Jul-25 |
| Unknown* | 0 | $60.20 | SI Trade |
09:14:16 - 03-Jul-25 |
| Buy* | 5 | $60.60 | SI Trade |
16:08:58 - 02-Jul-25 |
| Buy* | 2 | $59.80 | SI Trade |
14:50:56 - 02-Jul-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
13:41:40 - 02-Jul-25 |
| Unknown* | 0 | $59.00 | SI Trade |
13:40:43 - 02-Jul-25 |
| Unknown* | 0 | $59.80 | SI Trade |
12:24:49 - 02-Jul-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
11:43:24 - 02-Jul-25 |
| Unknown* | 0 | $60.40 | SI Trade |
10:11:51 - 02-Jul-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:22:00 - 02-Jul-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
16:13:02 - 01-Jul-25 |
| Sell* | 200 | $58.60 | Automatic Execution |
15:45:38 - 01-Jul-25 |
| Unknown* | 0 | $59.00 | SI Trade |
15:26:07 - 01-Jul-25 |
| Buy* | 9 | $58.20 | Automatic Execution |
14:36:49 - 01-Jul-25 |
| Sell* | 4 | $57.80 | SI Trade |
14:36:12 - 01-Jul-25 |
| Buy* | 2 | $58.80 | SI Trade |
14:35:36 - 01-Jul-25 |
| Buy* | 1 | $58.40 | SI Trade |
13:39:40 - 01-Jul-25 |
| Sell* | 3 | $58.40 | Automatic Execution |
13:24:45 - 01-Jul-25 |
| Unknown* | 0 | $59.40 | SI Trade |
13:00:00 - 01-Jul-25 |
| Unknown* | 0 | $59.40 | SI Trade |
12:39:15 - 01-Jul-25 |
| Buy* | 2 | $59.40 | SI Trade |
12:28:44 - 01-Jul-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
10:31:00 - 01-Jul-25 |
| Buy* | 2 | $58.60 | SI Trade |
09:07:30 - 01-Jul-25 |
| Sell* | 93 | $60.20 | Automatic Execution |
15:19:08 - 30-Jun-25 |
| Buy* | 15 | $62.00 | Automatic Execution |
14:56:12 - 30-Jun-25 |
| Buy* | 1 | $62.60 | SI Trade |
14:43:52 - 30-Jun-25 |
| Buy* | 2 | $63.00 | SI Trade |
14:27:12 - 30-Jun-25 |
| Sell* | 30 | $62.80 | Automatic Execution |
13:22:43 - 30-Jun-25 |