| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.40 | SI Trade |
08:16:59 - 10-Jun-25 |
| Sell* | 8 | $57.40 | SI Trade |
08:13:54 - 10-Jun-25 |
| Buy* | 1 | $58.60 | SI Trade |
08:05:36 - 10-Jun-25 |
| Sell* | 18 | $57.20 | Uncrossing Trade |
08:05:36 - 10-Jun-25 |
| Buy* | 20 | $56.00 | Automatic Execution |
14:48:01 - 09-Jun-25 |
| Buy* | 10 | $56.80 | Automatic Execution |
14:46:05 - 09-Jun-25 |
| Sell* | 2 | $55.80 | SI Trade |
14:21:19 - 09-Jun-25 |
| Buy* | 6 | $56.80 | SI Trade |
14:16:40 - 09-Jun-25 |
| Buy* | 10 | $56.80 | SI Trade |
13:52:03 - 09-Jun-25 |
| Buy* | 10 | $56.40 | SI Trade |
12:34:28 - 09-Jun-25 |
| Sell* | 2 | $55.40 | SI Trade |
11:03:13 - 09-Jun-25 |
| Buy* | 1 | $56.20 | SI Trade |
10:28:38 - 09-Jun-25 |
| Sell* | 9 | $53.80 | Automatic Execution |
15:47:10 - 06-Jun-25 |
| Sell* | 15 | $53.80 | Automatic Execution |
15:28:12 - 06-Jun-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
15:28:12 - 06-Jun-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $54.20 | SI Trade |
15:27:36 - 06-Jun-25 |
| Unknown* | 0 | $54.20 | SI Trade |
15:26:20 - 06-Jun-25 |
| Sell* | 1 | $54.20 | SI Trade |
15:19:24 - 06-Jun-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
14:39:59 - 06-Jun-25 |
| Sell* | 6 | $54.20 | Automatic Execution |
14:38:10 - 06-Jun-25 |
| Unknown* | 0 | $52.80 | SI Trade |
13:05:47 - 06-Jun-25 |
| Sell* | 4 | $52.80 | SI Trade |
13:05:46 - 06-Jun-25 |
| Unknown* | 0 | $52.60 | SI Trade |
12:41:09 - 06-Jun-25 |
| Sell* | 19 | $52.80 | Automatic Execution |
12:32:40 - 06-Jun-25 |
| Sell* | 4 | $52.80 | SI Trade |
12:32:38 - 06-Jun-25 |
| Unknown* | 0 | $52.20 | SI Trade |
11:51:39 - 06-Jun-25 |
| Sell* | 114 | $52.00 | Automatic Execution |
10:51:57 - 06-Jun-25 |
| Unknown* | 0 | $52.20 | SI Trade |
10:41:18 - 06-Jun-25 |
| Sell* | 4 | $52.20 | SI Trade |
10:40:01 - 06-Jun-25 |
| Sell* | 40 | $54.40 | Automatic Execution |
16:22:26 - 05-Jun-25 |
| Sell* | 127 | $55.00 | Automatic Execution |
16:22:09 - 05-Jun-25 |
| Buy* | 54 | $55.00 | Automatic Execution |
16:22:09 - 05-Jun-25 |
| Buy* | 7 | $54.20 | Automatic Execution |
16:04:51 - 05-Jun-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
15:51:41 - 05-Jun-25 |
| Buy* | 2 | $52.40 | Automatic Execution |
15:27:10 - 05-Jun-25 |
| Unknown* | 0 | $52.40 | SI Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $52.40 | SI Trade |
14:42:15 - 05-Jun-25 |
| Unknown* | 0 | $53.20 | SI Trade |
14:36:42 - 05-Jun-25 |
| Unknown* | 0 | $53.40 | SI Trade |
13:58:26 - 05-Jun-25 |
| Buy* | 800 | $52.60 | Automatic Execution |
13:50:55 - 05-Jun-25 |
| Sell* | 8 | $51.80 | SI Trade |
09:42:51 - 05-Jun-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:00:24 - 05-Jun-25 |
| Sell* | 12 | $49.70 | Automatic Execution |
15:52:54 - 04-Jun-25 |
| Sell* | 9 | $49.60 | Automatic Execution |
15:06:31 - 04-Jun-25 |
| Sell* | 506 | $49.30 | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Buy* | 6 | $50.80 | Automatic Execution |
12:54:25 - 04-Jun-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
12:54:06 - 04-Jun-25 |
| Unknown* | 0 | $50.40 | SI Trade |
08:15:02 - 04-Jun-25 |
| Sell* | 9 | $50.80 | SI Trade |
15:22:36 - 03-Jun-25 |
| Buy* | 3 | $50.40 | SI Trade |
10:05:39 - 03-Jun-25 |
| Sell* | 3 | $49.40 | SI Trade |
09:28:47 - 03-Jun-25 |
| Buy* | 6 | $50.00 | SI Trade |
08:37:21 - 03-Jun-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
16:25:50 - 02-Jun-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
15:00:34 - 02-Jun-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
15:00:34 - 02-Jun-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
15:00:34 - 02-Jun-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:56:12 - 02-Jun-25 |
| Buy* | 3 | $50.40 | Automatic Execution |
14:40:59 - 02-Jun-25 |
| Buy* | 1 | $49.00 | SI Trade |
12:04:26 - 02-Jun-25 |
| Buy* | 3 | $48.70 | SI Trade |
11:39:27 - 02-Jun-25 |
| Unknown* | 0 | $47.10 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $49.50 | SI Trade |
16:28:47 - 30-May-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
14:47:03 - 30-May-25 |
| Unknown* | 0 | $48.90 | SI Trade |
14:13:48 - 30-May-25 |
| Unknown* | 0 | $50.20 | SI Trade |
12:50:32 - 30-May-25 |
| Buy* | 11 | $49.60 | Automatic Execution |
12:10:06 - 30-May-25 |
| Buy* | 36 | $49.60 | Automatic Execution |
12:10:06 - 30-May-25 |
| Unknown* | 0 | $49.60 | SI Trade |
10:27:50 - 30-May-25 |
| Unknown* | 0 | $49.60 | SI Trade |
10:23:39 - 30-May-25 |
| Sell* | 1 | $49.10 | SI Trade |
09:46:55 - 30-May-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:08:22 - 29-May-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:08:21 - 29-May-25 |
| Sell* | 10 | $51.80 | Automatic Execution |
14:43:26 - 29-May-25 |
| Unknown* | 0 | $51.80 | SI Trade |
13:15:28 - 29-May-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
11:55:10 - 29-May-25 |
| Unknown* | 0 | $53.00 | SI Trade |
11:52:28 - 29-May-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
11:52:28 - 29-May-25 |
| Sell* | 14 | $53.00 | Automatic Execution |
11:18:42 - 29-May-25 |
| Sell* | 28 | $53.00 | Automatic Execution |
11:18:42 - 29-May-25 |
| Sell* | 28 | $53.00 | Automatic Execution |
11:18:42 - 29-May-25 |
| Sell* | 28 | $53.00 | Automatic Execution |
11:18:42 - 29-May-25 |
| Buy* | 171 | $53.60 | Automatic Execution |
11:13:02 - 29-May-25 |
| Sell* | 2 | $53.00 | SI Trade |
09:27:49 - 29-May-25 |
| Buy* | 400 | $52.80 | Automatic Execution |
08:12:45 - 29-May-25 |
| Sell* | 466 | $52.60 | Uncrossing Trade |
08:05:48 - 29-May-25 |
| Sell* | 1 | $52.80 | SI Trade |
08:04:23 - 29-May-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:25:00 - 28-May-25 |
| Unknown* | 0 | $50.60 | SI Trade |
13:14:01 - 28-May-25 |
| Sell* | 2 | $49.80 | SI Trade |
12:47:41 - 28-May-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:04:31 - 28-May-25 |
| Sell* | 13 | $49.50 | Automatic Execution |
15:53:12 - 27-May-25 |
| Sell* | 8 | $48.90 | SI Trade |
15:13:27 - 27-May-25 |
| Sell* | 11 | $47.40 | SI Trade |
14:44:56 - 27-May-25 |
| Buy* | 2 | $49.00 | SI Trade |
12:15:16 - 27-May-25 |
| Sell* | 12 | $48.70 | Automatic Execution |
12:07:21 - 27-May-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
15:53:15 - 23-May-25 |
| Buy* | 1 | $47.10 | SI Trade |
15:34:06 - 23-May-25 |
| Buy* | 17 | $46.90 | Automatic Execution |
15:17:25 - 23-May-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
14:24:31 - 23-May-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
13:58:22 - 23-May-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:51:50 - 23-May-25 |
| Buy* | 20 | $45.10 | Automatic Execution |
12:50:44 - 23-May-25 |
| Sell* | 114 | $47.20 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 145 | $48.20 | Automatic Execution |
10:48:41 - 23-May-25 |
| Buy* | 130 | $48.20 | Automatic Execution |
10:48:41 - 23-May-25 |
| Buy* | 357 | $48.20 | Automatic Execution |
10:48:41 - 23-May-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
08:14:37 - 23-May-25 |
| Buy* | 2 | $48.90 | SI Trade |
08:00:19 - 23-May-25 |
| Sell* | 3 | $47.70 | SI Trade |
16:14:03 - 22-May-25 |
| Sell* | 14 | $47.70 | SI Trade |
16:13:51 - 22-May-25 |
| Sell* | 1 | $47.60 | SI Trade |
15:18:07 - 22-May-25 |
| Buy* | 2 | $48.60 | Automatic Execution |
15:10:21 - 22-May-25 |
| Unknown* | 0 | $47.50 | SI Trade |
13:51:52 - 22-May-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
13:46:05 - 22-May-25 |
| Sell* | 2 | $46.90 | SI Trade |
10:10:35 - 22-May-25 |
| Buy* | 17 | $47.70 | SI Trade |
08:35:20 - 22-May-25 |
| Sell* | 21 | $48.00 | Automatic Execution |
16:28:38 - 21-May-25 |
| Sell* | 1 | $48.00 | SI Trade |
16:28:37 - 21-May-25 |
| Sell* | 11 | $47.90 | SI Trade |
16:28:02 - 21-May-25 |
| Buy* | 42 | $47.30 | Automatic Execution |
15:41:08 - 21-May-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:24:37 - 21-May-25 |
| Buy* | 8 | $46.60 | SI Trade |
14:42:32 - 21-May-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
14:37:37 - 21-May-25 |
| Sell* | 138 | $47.40 | Automatic Execution |
09:59:11 - 21-May-25 |
| Sell* | 603 | $47.50 | Automatic Execution |
09:59:11 - 21-May-25 |
| Sell* | 336 | $47.50 | Automatic Execution |
09:59:11 - 21-May-25 |
| Buy* | 4 | $48.60 | SI Trade |
08:48:47 - 21-May-25 |
| Sell* | 15 | $47.30 | Automatic Execution |
08:41:49 - 21-May-25 |
| Unknown* | 0 | $48.70 | SI Trade |
08:15:18 - 21-May-25 |
| Sell* | 30 | $48.50 | Automatic Execution |
16:08:35 - 20-May-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:41:09 - 20-May-25 |
| Buy* | 20 | $49.70 | Automatic Execution |
13:57:08 - 20-May-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:47:00 - 20-May-25 |
| Unknown* | 0 | $50.40 | SI Trade |
08:58:10 - 20-May-25 |
| Sell* | 15 | $49.40 | SI Trade |
14:54:51 - 19-May-25 |
| Sell* | 36 | $49.40 | Automatic Execution |
14:54:28 - 19-May-25 |
| Sell* | 16 | $49.40 | SI Trade |
14:54:27 - 19-May-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:45:26 - 19-May-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:45:00 - 19-May-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:27:40 - 19-May-25 |
| Sell* | 4 | $46.80 | SI Trade |
14:25:02 - 19-May-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
10:37:12 - 19-May-25 |
| Sell* | 28 | $46.30 | Automatic Execution |
09:51:04 - 19-May-25 |
| Sell* | 13 | $47.40 | SI Trade |
08:36:44 - 19-May-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:30 - 19-May-25 |
| Sell* | 99 | $49.30 | Automatic Execution |
16:18:50 - 16-May-25 |
| Buy* | 2 | $49.60 | SI Trade |
16:17:11 - 16-May-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
16:16:54 - 16-May-25 |
| Sell* | 80 | $49.50 | Automatic Execution |
15:58:58 - 16-May-25 |
| Buy* | 137 | $50.20 | Automatic Execution |
15:08:53 - 16-May-25 |
| Unknown* | 0 | $49.90 | SI Trade |
14:43:00 - 16-May-25 |
| Buy* | 4 | $51.40 | SI Trade |
14:29:40 - 16-May-25 |
| Sell* | 10 | $50.20 | Automatic Execution |
12:14:45 - 16-May-25 |
| Buy* | 31 | $50.80 | SI Trade |
10:59:22 - 16-May-25 |
| Sell* | 27 | $50.20 | Automatic Execution |
10:12:20 - 16-May-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
10:12:20 - 16-May-25 |
| Sell* | 27 | $50.20 | Automatic Execution |
10:12:20 - 16-May-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
10:12:05 - 16-May-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:42:03 - 16-May-25 |
| Unknown* | 0 | $50.20 | SI Trade |
08:26:58 - 16-May-25 |
| Unknown* | 0 | $49.70 | SI Trade |
16:20:38 - 15-May-25 |
| Buy* | 13 | $49.20 | Automatic Execution |
16:18:59 - 15-May-25 |
| Sell* | 95 | $49.00 | Automatic Execution |
16:08:37 - 15-May-25 |
| Buy* | 2 | $48.90 | SI Trade |
15:54:16 - 15-May-25 |
| Buy* | 3 | $52.40 | SI Trade |
14:04:24 - 15-May-25 |
| Unknown* | 0 | $51.20 | SI Trade |
09:49:11 - 15-May-25 |
| Unknown* | 0 | $52.40 | SI Trade |
09:19:05 - 15-May-25 |
| Unknown* | 0 | $52.00 | SI Trade |
08:21:20 - 15-May-25 |
| Sell* | 164 | $52.00 | Automatic Execution |
08:21:20 - 15-May-25 |
| Sell* | 84 | $52.20 | Automatic Execution |
08:21:20 - 15-May-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:48:11 - 14-May-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:48:11 - 14-May-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
14:32:18 - 14-May-25 |
| Sell* | 1 | $54.60 | SI Trade |
12:41:04 - 14-May-25 |
| Buy* | 3 | $54.60 | SI Trade |
11:26:52 - 14-May-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
10:30:43 - 14-May-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
10:29:09 - 14-May-25 |
| Buy* | 8 | $54.60 | Automatic Execution |
10:29:09 - 14-May-25 |
| Unknown* | 0 | $54.40 | SI Trade |
10:04:22 - 14-May-25 |
| Unknown* | 0 | $54.60 | SI Trade |
09:31:10 - 14-May-25 |
| Sell* | 15 | $53.60 | Automatic Execution |
09:16:48 - 14-May-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:13:29 - 14-May-25 |
| Sell* | 1,027 | $52.80 | Automatic Execution |
08:07:57 - 14-May-25 |
| Sell* | 461 | $54.20 | Automatic Execution |
08:07:57 - 14-May-25 |
| Buy* | 12 | $55.20 | SI Trade |
08:07:22 - 14-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:07:22 - 14-May-25 |
| Sell* | 65 | $54.00 | Uncrossing Trade |
08:07:22 - 14-May-25 |
| Sell* | 5 | $56.20 | SI Trade |
15:39:54 - 13-May-25 |
| Sell* | 85 | $56.40 | Automatic Execution |
15:32:42 - 13-May-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:28:54 - 13-May-25 |
| Sell* | 2 | $56.60 | SI Trade |
15:28:04 - 13-May-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
15:21:00 - 13-May-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:20:49 - 13-May-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
15:20:27 - 13-May-25 |
| Buy* | 110 | $56.80 | Automatic Execution |
15:11:52 - 13-May-25 |
| Sell* | 4 | $56.20 | SI Trade |
14:57:52 - 13-May-25 |
| Sell* | 25 | $56.20 | SI Trade |
14:57:49 - 13-May-25 |
| Buy* | 59 | $57.20 | Automatic Execution |
14:55:43 - 13-May-25 |