| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 56.80 | 56.80 | 56.00 | 56.40 | 61 |
| 6th Jun 2025 (Fri) | 52.00 | 54.20 | 52.00 | 53.60 | 188 |
| 5th Jun 2025 (Thu) | 52.60 | 55.00 | 52.40 | 54.60 | 1,041 |
| 4th Jun 2025 (Wed) | 50.60 | 50.80 | 49.30 | 49.85 | 536 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.60 | 50.00 | 50.60 | 21 |
| 2nd Jun 2025 (Mon) | 50.40 | 50.40 | 48.00 | 50.00 | 26 |
| 30th May 2025 (Fri) | 49.60 | 49.60 | 48.70 | 49.10 | 50 |
| 29th May 2025 (Thu) | 52.60 | 53.60 | 49.80 | 50.60 | 1,251 |
| 28th May 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.85 | 3 |
| 27th May 2025 (Tue) | 48.70 | 49.50 | 48.70 | 49.75 | 46 |
| 26th May 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 23rd May 2025 (Fri) | 48.90 | 48.90 | 43.20 | 46.60 | 1,110 |
| 22nd May 2025 (Thu) | 47.20 | 48.60 | 47.20 | 47.85 | 41 |
| 21st May 2025 (Wed) | 47.30 | 48.00 | 46.20 | 48.15 | 1,184 |
| 20th May 2025 (Tue) | 50.00 | 50.00 | 48.50 | 48.75 | 151 |
| 19th May 2025 (Mon) | 46.30 | 49.80 | 46.30 | 49.90 | 119 |
| 16th May 2025 (Fri) | 50.00 | 50.80 | 49.30 | 49.65 | 524 |
| 15th May 2025 (Thu) | 52.20 | 52.20 | 49.00 | 49.20 | 364 |
| 14th May 2025 (Wed) | 54.00 | 54.60 | 52.80 | 55.00 | 1,709 |
| 13th May 2025 (Tue) | 50.80 | 57.60 | 50.80 | 56.20 | 695 |
| 12th May 2025 (Mon) | 49.00 | 53.20 | 48.10 | 51.50 | 27,740 |
| 9th May 2025 (Fri) | 42.60 | 43.50 | 41.50 | 41.90 | 1,734 |
| 8th May 2025 (Thu) | 41.70 | 42.20 | 40.80 | 41.55 | 556 |
| 7th May 2025 (Wed) | 38.00 | 41.30 | 38.00 | 39.30 | 216 |
| 6th May 2025 (Tue) | 40.40 | 40.40 | 37.20 | 38.65 | 637 |
| 5th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 2nd May 2025 (Fri) | 39.70 | 42.30 | 38.50 | 40.45 | 2,229 |
| 1st May 2025 (Thu) | 40.60 | 43.70 | 40.00 | 41.90 | 2,230 |
| 30th Apr 2025 (Wed) | 41.40 | 41.40 | 36.60 | 36.55 | 482 |
| 29th Apr 2025 (Tue) | 39.40 | 39.50 | 37.60 | 38.10 | 238 |
| 28th Apr 2025 (Mon) | 40.20 | 42.10 | 40.20 | 39.20 | 286 |
| 25th Apr 2025 (Fri) | 41.00 | 41.70 | 39.60 | 40.05 | 1,588 |
| 24th Apr 2025 (Thu) | 36.60 | 39.00 | 35.40 | 38.25 | 2,887 |
| 23rd Apr 2025 (Wed) | 36.30 | 40.60 | 36.20 | 37.35 | 1,768 |
| 22nd Apr 2025 (Tue) | 29.30 | 31.20 | 29.20 | 32.45 | 1,963 |
| 21st Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Apr 2025 (Thu) | 33.90 | 33.90 | 31.90 | 32.50 | 1,889 |
| 16th Apr 2025 (Wed) | 37.00 | 37.00 | 35.70 | 35.70 | 41 |
| 15th Apr 2025 (Tue) | 36.80 | 37.40 | 36.80 | 37.00 | 173 |
| 14th Apr 2025 (Mon) | 39.80 | 41.90 | 39.80 | 38.30 | 3,547 |
| 11th Apr 2025 (Fri) | 37.40 | 37.70 | 35.40 | 35.90 | 566 |
| 10th Apr 2025 (Thu) | 40.30 | 40.75 | 37.60 | 38.295 | 391 |