| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.90 | 37.40 | 33.70 | 36.30 | 23,839 |
| 5th Feb 2026 (Thu) | 55.00 | 55.00 | 47.60 | 48.40 | 1,498 |
| 4th Feb 2026 (Wed) | 59.40 | 59.40 | 57.00 | 57.90 | 61 |
| 3rd Feb 2026 (Tue) | 64.60 | 64.80 | 58.40 | 58.40 | 479 |
| 2nd Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 63.70 | 386 |
| 30th Jan 2026 (Fri) | 60.60 | 60.60 | 59.80 | 60.80 | 371 |
| 29th Jan 2026 (Thu) | 62.80 | 62.80 | 59.20 | 58.90 | 585 |
| 28th Jan 2026 (Wed) | 65.00 | 66.20 | 62.80 | 62.70 | 161 |
| 27th Jan 2026 (Tue) | 61.00 | 62.40 | 61.00 | 62.00 | 54 |
| 26th Jan 2026 (Mon) | 60.00 | 60.40 | 60.00 | 60.70 | 156 |
| 23rd Jan 2026 (Fri) | 57.20 | 61.40 | 57.20 | 60.10 | 689 |
| 22nd Jan 2026 (Thu) | 56.80 | 56.80 | 55.40 | 57.00 | 56 |
| 21st Jan 2026 (Wed) | 56.80 | 56.80 | 54.50 | 54.50 | 0 |
| 20th Jan 2026 (Tue) | 57.40 | 57.40 | 56.80 | 56.80 | 106 |
| 19th Jan 2026 (Mon) | 56.40 | 57.40 | 56.40 | 56.60 | 214 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 60.20 | 59.60 | 657 |
| 15th Jan 2026 (Thu) | 60.40 | 60.40 | 59.40 | 60.50 | 350 |
| 14th Jan 2026 (Wed) | 61.00 | 61.40 | 61.00 | 60.40 | 59 |
| 13th Jan 2026 (Tue) | 66.00 | 66.40 | 65.40 | 64.70 | 232 |
| 12th Jan 2026 (Mon) | 66.00 | 68.20 | 65.80 | 67.40 | 397 |
| 9th Jan 2026 (Fri) | 65.30 | 66.60 | 65.30 | 66.60 | 2 |
| 8th Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.30 | 163 |
| 7th Jan 2026 (Wed) | 61.40 | 64.60 | 61.40 | 64.50 | 419 |
| 6th Jan 2026 (Tue) | 56.80 | 60.80 | 56.40 | 61.00 | 265 |
| 5th Jan 2026 (Mon) | 53.00 | 56.20 | 52.80 | 56.10 | 986 |
| 2nd Jan 2026 (Fri) | 57.60 | 57.60 | 51.40 | 51.90 | 1,656 |
| 1st Jan 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 31st Dec 2025 (Wed) | 55.40 | 55.40 | 55.40 | 56.40 | 44 |
| 30th Dec 2025 (Tue) | 55.80 | 56.80 | 55.60 | 56.10 | 367 |
| 29th Dec 2025 (Mon) | 56.20 | 56.20 | 56.00 | 56.00 | 581 |
| 26th Dec 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 25th Dec 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 24th Dec 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.80 | 30 |
| 23rd Dec 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 139 |
| 22nd Dec 2025 (Mon) | 53.40 | 53.40 | 53.20 | 53.20 | 527 |
| 19th Dec 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.60 | 9 |
| 18th Dec 2025 (Thu) | 50.80 | 54.00 | 50.80 | 54.00 | 520 |
| 17th Dec 2025 (Wed) | 52.40 | 52.60 | 50.20 | 51.20 | 386 |
| 16th Dec 2025 (Tue) | 49.00 | 51.00 | 49.00 | 50.50 | 566 |
| 15th Dec 2025 (Mon) | 52.60 | 52.60 | 51.20 | 51.60 | 146 |
| 12th Dec 2025 (Fri) | 55.00 | 55.00 | 52.90 | 52.90 | 1 |
| 11th Dec 2025 (Thu) | 55.20 | 57.20 | 55.20 | 55.00 | 2,058 |
| 10th Dec 2025 (Wed) | 55.00 | 55.00 | 55.00 | 56.70 | 50 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 53.80 | 54.20 | 20 |
| 8th Dec 2025 (Mon) | 55.60 | 55.60 | 54.20 | 54.20 | 0 |