| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 38.60 | 38.60 | 36.90 | 37.20 | 137 |
| 6th Apr 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Apr 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2nd Apr 2026 (Thu) | 38.45 | 38.45 | 37.50 | 37.50 | 0 |
| 1st Apr 2026 (Wed) | 37.50 | 37.90 | 37.50 | 38.45 | 39 |
| 31st Mar 2026 (Tue) | 35.60 | 35.90 | 35.30 | 35.40 | 265 |
| 30th Mar 2026 (Mon) | 32.60 | 32.60 | 32.40 | 33.90 | 17 |
| 27th Mar 2026 (Fri) | 36.20 | 36.20 | 33.00 | 33.20 | 185 |
| 26th Mar 2026 (Thu) | 38.70 | 39.20 | 38.70 | 38.05 | 18 |
| 25th Mar 2026 (Wed) | 37.70 | 38.70 | 37.70 | 38.85 | 31 |
| 24th Mar 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.05 | 100 |
| 23rd Mar 2026 (Mon) | 34.20 | 39.40 | 33.80 | 38.20 | 321 |
| 20th Mar 2026 (Fri) | 37.10 | 37.10 | 36.30 | 36.45 | 232 |
| 19th Mar 2026 (Thu) | 37.00 | 37.40 | 36.20 | 36.60 | 124 |
| 18th Mar 2026 (Wed) | 39.50 | 39.50 | 38.90 | 38.95 | 73 |
| 17th Mar 2026 (Tue) | 39.00 | 40.50 | 39.00 | 40.20 | 1,266 |
| 16th Mar 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.70 | 24 |
| 13th Mar 2026 (Fri) | 38.00 | 38.00 | 38.00 | 37.15 | 707 |
| 12th Mar 2026 (Thu) | 38.60 | 39.20 | 38.60 | 38.25 | 113 |
| 11th Mar 2026 (Wed) | 41.00 | 42.20 | 41.00 | 39.85 | 106 |
| 10th Mar 2026 (Tue) | 41.00 | 41.10 | 40.60 | 41.10 | 50 |
| 9th Mar 2026 (Mon) | 37.80 | 39.00 | 37.80 | 38.60 | 1,937 |
| 6th Mar 2026 (Fri) | 43.40 | 43.40 | 43.40 | 41.35 | 37 |
| 5th Mar 2026 (Thu) | 42.10 | 43.80 | 41.60 | 42.50 | 284 |
| 4th Mar 2026 (Wed) | 37.50 | 42.20 | 36.50 | 41.75 | 586 |
| 3rd Mar 2026 (Tue) | 35.90 | 36.30 | 35.10 | 36.55 | 262 |
| 2nd Mar 2026 (Mon) | 35.20 | 38.10 | 35.00 | 36.85 | 779 |
| 27th Feb 2026 (Fri) | 37.10 | 37.10 | 36.80 | 37.80 | 321 |
| 26th Feb 2026 (Thu) | 37.60 | 38.30 | 37.60 | 37.90 | 84 |
| 25th Feb 2026 (Wed) | 38.20 | 39.60 | 38.20 | 38.95 | 858 |
| 24th Feb 2026 (Tue) | 36.50 | 37.00 | 36.50 | 38.45 | 243 |
| 23rd Feb 2026 (Mon) | 38.30 | 38.30 | 36.00 | 36.05 | 5,813 |
| 20th Feb 2026 (Fri) | 36.80 | 39.50 | 36.80 | 38.05 | 1,350 |
| 19th Feb 2026 (Thu) | 36.00 | 36.30 | 35.40 | 36.60 | 702 |
| 18th Feb 2026 (Wed) | 36.10 | 37.30 | 35.10 | 36.95 | 2,594 |
| 17th Feb 2026 (Tue) | 33.90 | 34.90 | 32.90 | 34.60 | 516 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 34.10 | 34.25 | 861 |
| 13th Feb 2026 (Fri) | 33.00 | 33.80 | 32.80 | 33.90 | 7,758 |
| 12th Feb 2026 (Thu) | 36.60 | 36.60 | 32.90 | 32.85 | 279 |
| 11th Feb 2026 (Wed) | 38.40 | 38.70 | 36.80 | 36.35 | 1,099 |
| 10th Feb 2026 (Tue) | 39.50 | 40.70 | 38.20 | 39.55 | 254 |
| 9th Feb 2026 (Mon) | 42.80 | 42.80 | 36.80 | 39.30 | 589 |