| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 67.00 | 69.00 | 67.00 | 68.60 | 125 |
| 23rd Jul 2025 (Wed) | 62.80 | 66.00 | 62.80 | 64.60 | 304 |
| 22nd Jul 2025 (Tue) | 64.00 | 67.00 | 64.00 | 64.30 | 376 |
| 21st Jul 2025 (Mon) | 63.80 | 65.00 | 63.80 | 65.10 | 812 |
| 18th Jul 2025 (Fri) | 62.60 | 62.60 | 61.00 | 62.00 | 18 |
| 17th Jul 2025 (Thu) | 62.40 | 62.40 | 61.20 | 61.90 | 70 |
| 16th Jul 2025 (Wed) | 63.70 | 63.70 | 62.10 | 62.10 | 3 |
| 15th Jul 2025 (Tue) | 63.20 | 64.20 | 63.20 | 63.70 | 84 |
| 14th Jul 2025 (Mon) | 60.40 | 64.00 | 60.40 | 62.80 | 281 |
| 11th Jul 2025 (Fri) | 61.40 | 62.40 | 61.40 | 62.50 | 34 |
| 10th Jul 2025 (Thu) | 59.60 | 59.60 | 58.80 | 60.00 | 345 |
| 9th Jul 2025 (Wed) | 59.80 | 61.60 | 59.20 | 61.60 | 59 |
| 8th Jul 2025 (Tue) | 63.00 | 63.00 | 57.80 | 58.90 | 606 |
| 7th Jul 2025 (Mon) | 61.80 | 63.80 | 61.40 | 62.60 | 973 |
| 4th Jul 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.00 | 1 |
| 3rd Jul 2025 (Thu) | 60.00 | 62.80 | 60.00 | 61.10 | 485 |
| 2nd Jul 2025 (Wed) | 59.60 | 59.60 | 58.60 | 61.30 | 19 |
| 1st Jul 2025 (Tue) | 58.60 | 58.60 | 58.20 | 58.00 | 226 |
| 30th Jun 2025 (Mon) | 61.60 | 63.60 | 60.20 | 60.50 | 674 |
| 27th Jun 2025 (Fri) | 58.20 | 60.40 | 58.20 | 58.80 | 876 |
| 26th Jun 2025 (Thu) | 54.80 | 55.80 | 54.00 | 56.50 | 396 |
| 25th Jun 2025 (Wed) | 55.00 | 55.20 | 54.60 | 54.90 | 478 |
| 24th Jun 2025 (Tue) | 52.80 | 54.80 | 52.80 | 54.60 | 87 |
| 23rd Jun 2025 (Mon) | 52.60 | 52.80 | 51.80 | 51.30 | 60 |
| 20th Jun 2025 (Fri) | 54.60 | 54.60 | 54.00 | 52.30 | 5 |
| 19th Jun 2025 (Thu) | 53.00 | 54.20 | 53.00 | 53.10 | 35 |
| 18th Jun 2025 (Wed) | 56.80 | 56.80 | 56.80 | 57.40 | 7 |
| 17th Jun 2025 (Tue) | 55.20 | 58.00 | 55.20 | 57.10 | 155 |
| 16th Jun 2025 (Mon) | 55.00 | 55.20 | 54.20 | 57.10 | 83 |
| 13th Jun 2025 (Fri) | 51.80 | 54.00 | 50.80 | 54.60 | 632 |
| 12th Jun 2025 (Thu) | 55.00 | 55.00 | 53.60 | 54.40 | 75 |
| 11th Jun 2025 (Wed) | 56.80 | 57.60 | 56.80 | 57.70 | 342 |
| 10th Jun 2025 (Tue) | 57.20 | 57.40 | 56.60 | 56.60 | 427 |
| 9th Jun 2025 (Mon) | 56.80 | 56.80 | 56.00 | 56.40 | 61 |
| 6th Jun 2025 (Fri) | 52.00 | 54.20 | 52.00 | 53.60 | 188 |
| 5th Jun 2025 (Thu) | 52.60 | 55.00 | 52.40 | 54.60 | 1,041 |
| 4th Jun 2025 (Wed) | 50.60 | 50.80 | 49.30 | 49.85 | 536 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.60 | 50.00 | 50.60 | 21 |
| 2nd Jun 2025 (Mon) | 50.40 | 50.40 | 48.00 | 50.00 | 26 |
| 30th May 2025 (Fri) | 49.60 | 49.60 | 48.70 | 49.10 | 50 |
| 29th May 2025 (Thu) | 52.60 | 53.60 | 49.80 | 50.60 | 1,251 |
| 28th May 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.85 | 3 |
| 27th May 2025 (Tue) | 48.70 | 49.50 | 48.70 | 49.75 | 46 |
| 26th May 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |