| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Apr 2025 (Thu) | 33.90 | 33.90 | 31.90 | 32.50 | 1,889 |
| 16th Apr 2025 (Wed) | 37.00 | 37.00 | 35.70 | 35.70 | 41 |
| 15th Apr 2025 (Tue) | 36.80 | 37.40 | 36.80 | 37.00 | 173 |
| 14th Apr 2025 (Mon) | 39.80 | 41.90 | 39.80 | 38.30 | 3,547 |
| 11th Apr 2025 (Fri) | 37.40 | 37.70 | 35.40 | 35.90 | 566 |
| 10th Apr 2025 (Thu) | 40.30 | 40.75 | 37.60 | 38.295 | 391 |
| 9th Apr 2025 (Wed) | 33.91 | 35.33 | 31.50 | 33.115 | 3,631 |
| 8th Apr 2025 (Tue) | 38.20 | 41.04 | 38.20 | 37.055 | 1,699 |
| 7th Apr 2025 (Mon) | 25.28 | 36.10 | 25.27 | 32.815 | 3,315 |
| 4th Apr 2025 (Fri) | 35.82 | 36.08 | 28.86 | 36.295 | 1,248 |
| 3rd Apr 2025 (Thu) | 43.42 | 43.42 | 37.92 | 38.54 | 7,584 |
| 2nd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.295 | 127 |
| 1st Apr 2025 (Tue) | 45.33 | 46.33 | 45.06 | 48.075 | 473 |
| 31st Mar 2025 (Mon) | 45.91 | 46.05 | 42.87 | 43.96 | 365 |
| 28th Mar 2025 (Fri) | 55.66 | 55.66 | 49.54 | 48.795 | 10,202 |
| 27th Mar 2025 (Thu) | 55.80 | 56.48 | 54.52 | 56.38 | 809 |
| 26th Mar 2025 (Wed) | 58.78 | 58.97 | 56.09 | 56.56 | 8,124 |
| 25th Mar 2025 (Tue) | 57.00 | 60.54 | 57.00 | 58.195 | 1,003 |
| 24th Mar 2025 (Mon) | 53.60 | 56.63 | 53.60 | 56.055 | 1,034 |
| 21st Mar 2025 (Fri) | 49.76 | 50.54 | 49.20 | 50.88 | 1,055 |
| 20th Mar 2025 (Thu) | 52.45 | 53.80 | 50.41 | 50.72 | 1,136 |
| 19th Mar 2025 (Wed) | 49.66 | 50.14 | 49.66 | 49.655 | 609 |
| 18th Mar 2025 (Tue) | 48.80 | 48.80 | 47.00 | 48.475 | 84 |
| 17th Mar 2025 (Mon) | 54.23 | 55.58 | 50.50 | 50.385 | 694 |
| 14th Mar 2025 (Fri) | 51.59 | 53.20 | 51.59 | 52.71 | 133 |
| 13th Mar 2025 (Thu) | 54.07 | 54.07 | 51.78 | 49.885 | 60 |
| 12th Mar 2025 (Wed) | 53.13 | 56.62 | 51.17 | 54.635 | 1,299 |
| 11th Mar 2025 (Tue) | 49.99 | 53.17 | 49.70 | 52.105 | 1,273 |
| 10th Mar 2025 (Mon) | 51.95 | 52.14 | 48.00 | 49.855 | 1,754 |
| 7th Mar 2025 (Fri) | 56.00 | 56.01 | 51.89 | 50.675 | 2,112 |
| 6th Mar 2025 (Thu) | 60.42 | 60.42 | 59.25 | 58.46 | 60 |
| 5th Mar 2025 (Wed) | 60.98 | 61.21 | 59.68 | 60.29 | 263 |
| 4th Mar 2025 (Tue) | 60.21 | 60.21 | 55.36 | 54.92 | 1,088 |
| 3rd Mar 2025 (Mon) | 68.99 | 68.99 | 67.21 | 63.50 | 47 |
| 28th Feb 2025 (Fri) | 78.98 | 78.98 | 62.80 | 64.24 | 392 |
| 27th Feb 2025 (Thu) | 70.65 | 72.10 | 66.18 | 68.88 | 560 |
| 26th Feb 2025 (Wed) | 69.00 | 72.09 | 69.00 | 71.59 | 398 |
| 25th Feb 2025 (Tue) | 64.69 | 68.14 | 61.86 | 61.30 | 179 |
| 24th Feb 2025 (Mon) | 72.66 | 73.72 | 68.00 | 69.17 | 758 |
| 21st Feb 2025 (Fri) | 78.03 | 78.25 | 73.54 | 74.365 | 291 |