| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 12th Dec 2025 (Fri) | 55.00 | 55.00 | 52.90 | 52.90 | 1 |
| 11th Dec 2025 (Thu) | 55.20 | 57.20 | 55.20 | 55.00 | 2,058 |
| 10th Dec 2025 (Wed) | 55.00 | 55.00 | 55.00 | 56.70 | 50 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 53.80 | 54.20 | 20 |
| 8th Dec 2025 (Mon) | 55.60 | 55.60 | 54.20 | 54.20 | 0 |
| 5th Dec 2025 (Fri) | 56.20 | 56.20 | 56.20 | 55.60 | 58 |
| 4th Dec 2025 (Thu) | 57.40 | 57.40 | 55.00 | 54.10 | 138 |
| 3rd Dec 2025 (Wed) | 59.20 | 59.20 | 57.20 | 57.40 | 63 |
| 2nd Dec 2025 (Tue) | 59.20 | 60.00 | 59.20 | 59.20 | 301 |
| 1st Dec 2025 (Mon) | 57.00 | 58.60 | 57.00 | 58.80 | 81 |
| 28th Nov 2025 (Fri) | 56.80 | 56.80 | 56.40 | 58.50 | 166 |
| 27th Nov 2025 (Thu) | 55.80 | 55.80 | 55.40 | 56.20 | 8 |
| 26th Nov 2025 (Wed) | 57.20 | 57.40 | 57.20 | 56.90 | 79 |
| 25th Nov 2025 (Tue) | 53.40 | 54.60 | 52.40 | 54.40 | 166 |
| 24th Nov 2025 (Mon) | 50.80 | 53.40 | 50.60 | 52.60 | 165 |
| 21st Nov 2025 (Fri) | 47.50 | 48.10 | 46.70 | 48.35 | 353 |
| 20th Nov 2025 (Thu) | 54.00 | 60.00 | 53.40 | 52.10 | 423 |
| 19th Nov 2025 (Wed) | 51.60 | 52.60 | 49.40 | 50.80 | 491 |
| 18th Nov 2025 (Tue) | 55.60 | 57.00 | 52.00 | 54.00 | 447 |
| 17th Nov 2025 (Mon) | 62.80 | 63.20 | 56.60 | 58.50 | 819 |
| 14th Nov 2025 (Fri) | 62.00 | 63.00 | 59.00 | 63.40 | 216 |
| 13th Nov 2025 (Thu) | 69.10 | 69.10 | 64.60 | 64.60 | 1 |
| 12th Nov 2025 (Wed) | 72.00 | 72.00 | 69.00 | 69.10 | 124 |
| 11th Nov 2025 (Tue) | 71.40 | 72.20 | 70.80 | 71.20 | 411 |
| 10th Nov 2025 (Mon) | 71.00 | 71.40 | 70.00 | 70.40 | 253 |
| 7th Nov 2025 (Fri) | 68.00 | 68.00 | 67.60 | 65.10 | 390 |
| 6th Nov 2025 (Thu) | 72.60 | 74.20 | 67.60 | 68.00 | 1,548 |
| 5th Nov 2025 (Wed) | 70.60 | 73.40 | 70.60 | 73.00 | 60 |
| 4th Nov 2025 (Tue) | 73.20 | 76.00 | 73.20 | 76.10 | 335 |
| 3rd Nov 2025 (Mon) | 67.80 | 81.00 | 67.80 | 78.90 | 3,386 |
| 31st Oct 2025 (Fri) | 72.60 | 75.00 | 70.00 | 70.40 | 3,074 |
| 30th Oct 2025 (Thu) | 62.80 | 62.80 | 56.00 | 56.60 | 383 |
| 29th Oct 2025 (Wed) | 59.20 | 61.80 | 58.80 | 60.90 | 649 |
| 28th Oct 2025 (Tue) | 57.20 | 59.20 | 57.20 | 59.10 | 811 |
| 27th Oct 2025 (Mon) | 57.40 | 58.40 | 57.00 | 57.60 | 219 |
| 24th Oct 2025 (Fri) | 53.00 | 54.80 | 53.00 | 55.30 | 390 |
| 23rd Oct 2025 (Thu) | 51.40 | 52.60 | 51.40 | 52.70 | 2,077 |
| 22nd Oct 2025 (Wed) | 52.40 | 53.40 | 51.00 | 51.70 | 765 |
| 21st Oct 2025 (Tue) | 51.40 | 53.60 | 50.00 | 54.00 | 1,514 |
| 20th Oct 2025 (Mon) | 48.80 | 49.70 | 47.30 | 49.05 | 812 |
| 17th Oct 2025 (Fri) | 46.60 | 48.80 | 46.60 | 46.95 | 2,456 |
| 16th Oct 2025 (Thu) | 51.60 | 51.80 | 50.00 | 50.40 | 946 |
| 15th Oct 2025 (Wed) | 51.20 | 51.60 | 49.30 | 49.65 | 745 |