| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 61.80 | 63.20 | 60.60 | 61.20 | 493 |
| 19th Sep 2025 (Fri) | 64.30 | 64.60 | 64.30 | 64.60 | 1 |
| 18th Sep 2025 (Thu) | 65.00 | 65.00 | 61.80 | 64.30 | 418 |
| 17th Sep 2025 (Wed) | 65.20 | 65.20 | 63.00 | 62.10 | 82 |
| 16th Sep 2025 (Tue) | 63.60 | 66.00 | 63.60 | 66.60 | 1,364 |
| 15th Sep 2025 (Mon) | 60.40 | 63.40 | 60.40 | 64.30 | 647 |
| 12th Sep 2025 (Fri) | 62.60 | 62.60 | 61.40 | 61.30 | 118 |
| 11th Sep 2025 (Thu) | 64.20 | 64.20 | 63.60 | 62.90 | 146 |
| 10th Sep 2025 (Wed) | 67.80 | 68.40 | 64.80 | 64.40 | 284 |
| 9th Sep 2025 (Tue) | 67.60 | 67.80 | 66.40 | 67.70 | 150 |
| 8th Sep 2025 (Mon) | 67.60 | 67.60 | 67.60 | 68.70 | 5 |
| 5th Sep 2025 (Fri) | 67.60 | 67.60 | 65.00 | 65.10 | 435 |
| 4th Sep 2025 (Thu) | 62.00 | 65.80 | 62.00 | 65.60 | 588 |
| 3rd Sep 2025 (Wed) | 60.20 | 60.20 | 60.20 | 59.60 | 13 |
| 2nd Sep 2025 (Tue) | 62.00 | 62.00 | 58.00 | 57.70 | 915 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 62.60 | 62.40 | 53 |
| 29th Aug 2025 (Fri) | 63.60 | 63.60 | 62.40 | 62.40 | 77 |
| 28th Aug 2025 (Thu) | 63.60 | 65.00 | 62.60 | 64.80 | 338 |
| 27th Aug 2025 (Wed) | 62.40 | 62.40 | 61.80 | 62.40 | 76 |
| 26th Aug 2025 (Tue) | 60.20 | 62.00 | 60.20 | 61.80 | 182 |
| 25th Aug 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 22nd Aug 2025 (Fri) | 58.00 | 62.20 | 58.00 | 61.70 | 113 |
| 21st Aug 2025 (Thu) | 58.60 | 59.60 | 58.60 | 57.00 | 54 |
| 20th Aug 2025 (Wed) | 61.60 | 62.00 | 55.80 | 58.20 | 681 |
| 19th Aug 2025 (Tue) | 64.20 | 64.20 | 61.80 | 62.80 | 113 |
| 18th Aug 2025 (Mon) | 63.40 | 64.00 | 63.40 | 64.10 | 531 |
| 15th Aug 2025 (Fri) | 63.60 | 65.80 | 63.60 | 65.30 | 626 |
| 14th Aug 2025 (Thu) | 58.80 | 64.60 | 58.80 | 62.90 | 391 |
| 13th Aug 2025 (Wed) | 56.60 | 60.00 | 56.60 | 59.70 | 523 |
| 12th Aug 2025 (Tue) | 56.80 | 58.60 | 56.00 | 58.40 | 204 |
| 11th Aug 2025 (Mon) | 59.00 | 59.00 | 56.80 | 58.40 | 690 |
| 8th Aug 2025 (Fri) | 59.40 | 59.40 | 58.40 | 58.60 | 165 |
| 7th Aug 2025 (Thu) | 58.80 | 60.60 | 57.40 | 59.70 | 359 |
| 6th Aug 2025 (Wed) | 53.20 | 54.20 | 52.60 | 54.80 | 807 |
| 5th Aug 2025 (Tue) | 52.20 | 52.80 | 51.80 | 52.80 | 1,149 |
| 4th Aug 2025 (Mon) | 55.60 | 55.80 | 50.80 | 50.70 | 2,033 |
| 1st Aug 2025 (Fri) | 56.00 | 57.80 | 52.40 | 53.20 | 2,360 |
| 31st Jul 2025 (Thu) | 72.60 | 74.20 | 68.80 | 69.30 | 1,759 |
| 30th Jul 2025 (Wed) | 66.40 | 69.60 | 66.40 | 66.70 | 324 |
| 29th Jul 2025 (Tue) | 70.20 | 70.20 | 67.00 | 67.30 | 414 |
| 28th Jul 2025 (Mon) | 70.00 | 70.00 | 69.80 | 69.60 | 162 |
| 25th Jul 2025 (Fri) | 68.40 | 68.80 | 67.60 | 68.70 | 478 |
| 24th Jul 2025 (Thu) | 67.00 | 69.00 | 67.00 | 68.60 | 125 |
| 23rd Jul 2025 (Wed) | 62.80 | 66.00 | 62.80 | 64.60 | 304 |