| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,470.00p | SI Trade |
16:07:23 - 17-Apr-25 |
| Sell* | 3 | 1,436.50p | SI Trade |
15:58:01 - 17-Apr-25 |
| Sell* | 2 | 1,428.50p | Automatic Execution |
15:30:42 - 17-Apr-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
15:16:40 - 17-Apr-25 |
| Buy* | 16 | 1,543.00p | SI Trade |
13:37:16 - 17-Apr-25 |
| Buy* | 14 | 1,449.50p | SI Trade |
12:12:57 - 17-Apr-25 |
| Unknown* | 0 | 1,428.50p | SI Trade |
12:11:06 - 17-Apr-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
11:55:19 - 17-Apr-25 |
| Sell* | 2 | 1,444.00p | SI Trade |
10:35:27 - 17-Apr-25 |
| Buy* | 67 | 1,472.50p | SI Trade |
10:17:47 - 17-Apr-25 |
| Buy* | 3 | 1,472.50p | SI Trade |
10:06:00 - 17-Apr-25 |
| Buy* | 1 | 1,475.00p | SI Trade |
09:29:42 - 17-Apr-25 |
| Unknown* | 0 | 1,499.50p | SI Trade |
08:55:49 - 17-Apr-25 |
| Unknown* | 0 | 1,493.00p | SI Trade |
08:10:51 - 17-Apr-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:05:13 - 17-Apr-25 |
| Buy* | 130 | 1,535.50p | SI Trade |
16:20:51 - 16-Apr-25 |
| Buy* | 13 | 1,534.50p | SI Trade |
15:37:29 - 16-Apr-25 |
| Buy* | 13 | 1,517.00p | SI Trade |
15:19:12 - 16-Apr-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
14:47:02 - 16-Apr-25 |
| Buy* | 12 | 1,602.50p | SI Trade |
13:42:04 - 16-Apr-25 |
| Buy* | 5 | 1,576.50p | SI Trade |
12:27:59 - 16-Apr-25 |
| Buy* | 2 | 1,540.00p | Automatic Execution |
09:35:25 - 16-Apr-25 |
| Buy* | 45 | 1,540.00p | Automatic Execution |
09:35:05 - 16-Apr-25 |
| Buy* | 64 | 1,540.00p | Automatic Execution |
09:35:05 - 16-Apr-25 |
| Unknown* | 0 | 1,533.50p | SI Trade |
08:13:52 - 16-Apr-25 |
| Buy* | 19 | 1,529.50p | SI Trade |
08:11:10 - 16-Apr-25 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:06 - 16-Apr-25 |
| Buy* | 5 | 1,663.50p | SI Trade |
16:29:13 - 15-Apr-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
16:22:42 - 15-Apr-25 |
| Sell* | 566 | 1,537.00p | SI Trade |
15:21:02 - 15-Apr-25 |
| Buy* | 3 | 1,581.50p | SI Trade |
15:20:58 - 15-Apr-25 |
| Buy* | 2 | 1,588.00p | SI Trade |
15:20:52 - 15-Apr-25 |
| Buy* | 2 | 1,594.00p | SI Trade |
13:57:17 - 15-Apr-25 |
| Sell* | 40 | 1,531.00p | SI Trade |
13:15:44 - 15-Apr-25 |
| Sell* | 1 | 1,565.50p | SI Trade |
12:04:34 - 15-Apr-25 |
| Unknown* | 0 | 1,623.00p | SI Trade |
10:49:27 - 15-Apr-25 |
| Buy* | 60 | 1,659.00p | SI Trade |
09:50:13 - 15-Apr-25 |
| Buy* | 7 | 1,629.50p | SI Trade |
09:24:01 - 15-Apr-25 |
| Sell* | 12 | 1,614.50p | SI Trade |
08:52:51 - 15-Apr-25 |
| Buy* | 2 | 1,647.00p | SI Trade |
08:50:23 - 15-Apr-25 |
| Buy* | 2 | 1,658.00p | SI Trade |
08:46:51 - 15-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
08:31:33 - 15-Apr-25 |
| Buy* | 294 | 1,695.50p | SI Trade |
08:27:21 - 15-Apr-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
08:12:28 - 15-Apr-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:05:15 - 15-Apr-25 |
| Buy* | 6 | 1,719.00p | SI Trade |
08:04:08 - 15-Apr-25 |
| Sell* | 20 | 1,622.50p | SI Trade |
16:28:19 - 14-Apr-25 |
| Sell* | 6 | 1,631.50p | SI Trade |
16:26:46 - 14-Apr-25 |
| Sell* | 12 | 1,647.50p | SI Trade |
16:22:25 - 14-Apr-25 |
| Buy* | 57 | 1,725.50p | SI Trade |
16:14:12 - 14-Apr-25 |
| Buy* | 137 | 1,726.00p | Automatic Execution |
16:14:11 - 14-Apr-25 |
| Buy* | 372 | 1,725.50p | Automatic Execution |
16:14:11 - 14-Apr-25 |
| Sell* | 84 | 1,641.00p | SI Trade |
16:13:54 - 14-Apr-25 |
| Sell* | 439 | 1,640.00p | SI Trade |
16:13:53 - 14-Apr-25 |
| Sell* | 2 | 1,645.50p | SI Trade |
16:11:07 - 14-Apr-25 |
| Buy* | 11 | 1,738.50p | SI Trade |
15:51:15 - 14-Apr-25 |
| Buy* | 5 | 1,749.00p | SI Trade |
15:13:48 - 14-Apr-25 |
| Buy* | 11 | 1,751.50p | SI Trade |
15:13:06 - 14-Apr-25 |
| Buy* | 15 | 1,785.00p | SI Trade |
14:40:58 - 14-Apr-25 |
| Sell* | 293 | 1,714.00p | Automatic Execution |
14:40:32 - 14-Apr-25 |
| Sell* | 736 | 1,714.50p | Automatic Execution |
14:40:32 - 14-Apr-25 |
| Sell* | 300 | 1,713.50p | SI Trade |
14:40:30 - 14-Apr-25 |
| Sell* | 26 | 1,745.00p | SI Trade |
14:34:22 - 14-Apr-25 |
| Buy* | 1 | 1,871.50p | SI Trade |
14:32:42 - 14-Apr-25 |
| Sell* | 145 | 1,776.50p | SI Trade |
14:32:38 - 14-Apr-25 |
| Buy* | 52 | 1,930.00p | SI Trade |
14:25:25 - 14-Apr-25 |
| Buy* | 472 | 1,930.00p | Automatic Execution |
14:25:24 - 14-Apr-25 |
| Sell* | 27 | 1,802.50p | SI Trade |
14:24:43 - 14-Apr-25 |
| Unknown* | 0 | 1,884.50p | SI Trade |
13:57:15 - 14-Apr-25 |
| Buy* | 5 | 1,873.00p | SI Trade |
13:55:24 - 14-Apr-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
13:45:27 - 14-Apr-25 |
| Buy* | 100 | 1,869.50p | Automatic Execution |
13:44:16 - 14-Apr-25 |
| Buy* | 5 | 1,876.00p | SI Trade |
13:42:27 - 14-Apr-25 |
| Buy* | 1 | 1,878.00p | SI Trade |
13:41:06 - 14-Apr-25 |
| Buy* | 2 | 1,883.00p | SI Trade |
13:40:38 - 14-Apr-25 |
| Buy* | 15 | 1,895.00p | SI Trade |
13:37:36 - 14-Apr-25 |
| Buy* | 8 | 1,848.50p | SI Trade |
13:27:50 - 14-Apr-25 |
| Buy* | 3 | 1,849.50p | SI Trade |
13:21:18 - 14-Apr-25 |
| Buy* | 23 | 1,850.00p | Automatic Execution |
13:21:17 - 14-Apr-25 |
| Sell* | 147 | 1,781.00p | SI Trade |
13:10:57 - 14-Apr-25 |
| Buy* | 6 | 1,846.00p | SI Trade |
13:09:26 - 14-Apr-25 |
| Buy* | 10 | 1,838.50p | SI Trade |
13:01:29 - 14-Apr-25 |
| Sell* | 27 | 1,753.00p | SI Trade |
12:58:11 - 14-Apr-25 |
| Buy* | 10 | 1,818.50p | SI Trade |
12:45:18 - 14-Apr-25 |
| Sell* | 1 | 1,704.50p | SI Trade |
11:56:51 - 14-Apr-25 |
| Sell* | 85 | 1,712.00p | SI Trade |
11:53:31 - 14-Apr-25 |
| Buy* | 26 | 1,737.00p | SI Trade |
11:52:16 - 14-Apr-25 |
| Buy* | 233 | 1,737.00p | Automatic Execution |
11:52:16 - 14-Apr-25 |
| Sell* | 2 | 1,705.50p | SI Trade |
11:47:57 - 14-Apr-25 |
| Buy* | 3 | 1,732.50p | SI Trade |
11:47:53 - 14-Apr-25 |
| Buy* | 24 | 1,732.50p | Automatic Execution |
11:47:53 - 14-Apr-25 |
| Unknown* | 0 | 1,733.00p | SI Trade |
11:46:47 - 14-Apr-25 |
| Buy* | 11 | 1,727.00p | SI Trade |
11:41:22 - 14-Apr-25 |
| Buy* | 40 | 1,748.00p | Automatic Execution |
11:35:07 - 14-Apr-25 |
| Buy* | 300 | 1,739.50p | Automatic Execution |
11:33:03 - 14-Apr-25 |
| Buy* | 2 | 1,742.50p | SI Trade |
11:21:53 - 14-Apr-25 |
| Buy* | 17 | 1,752.00p | SI Trade |
11:16:19 - 14-Apr-25 |
| Buy* | 2 | 1,752.00p | SI Trade |
11:13:41 - 14-Apr-25 |
| Sell* | 8 | 1,709.00p | SI Trade |
10:38:26 - 14-Apr-25 |
| Buy* | 17 | 1,727.00p | SI Trade |
10:37:55 - 14-Apr-25 |
| Buy* | 1 | 1,738.00p | SI Trade |
10:33:34 - 14-Apr-25 |
| Unknown* | 248 | 1,724.4795p | Ordinary |
10:25:18 - 14-Apr-25 |
| Sell* | 270 | 1,725.021p | Ordinary |
10:24:59 - 14-Apr-25 |
| Sell* | 242 | 1,750.00p | Automatic Execution |
10:23:01 - 14-Apr-25 |
| Unknown* | 142 | 1,754.9956p | Ordinary |
10:21:09 - 14-Apr-25 |
| Unknown* | 85 | 1,756.8335p | Ordinary |
10:19:37 - 14-Apr-25 |
| Unknown* | 143 | 1,754.0012p | Ordinary |
10:16:27 - 14-Apr-25 |
| Unknown* | 115 | 1,754.0019p | Ordinary |
10:13:35 - 14-Apr-25 |
| Unknown* | 141 | 1,764.9989p | Ordinary |
09:58:58 - 14-Apr-25 |
| Sell* | 6 | 1,754.00p | SI Trade |
09:58:25 - 14-Apr-25 |
| Unknown* | 84 | 1,764.8953p | Ordinary |
09:58:20 - 14-Apr-25 |
| Buy* | 2 | 1,763.50p | SI Trade |
09:57:50 - 14-Apr-25 |
| Buy* | 3 | 1,765.50p | SI Trade |
09:57:13 - 14-Apr-25 |
| Buy* | 2 | 1,774.50p | SI Trade |
09:55:12 - 14-Apr-25 |
| Sell* | 6 | 1,755.50p | SI Trade |
09:54:34 - 14-Apr-25 |
| Buy* | 17 | 1,775.00p | SI Trade |
09:50:01 - 14-Apr-25 |
| Buy* | 152 | 1,775.00p | Automatic Execution |
09:50:01 - 14-Apr-25 |
| Sell* | 312 | 1,754.00p | SI Trade |
09:44:00 - 14-Apr-25 |
| Unknown* | 56 | 1,768.9983p | Ordinary |
09:34:02 - 14-Apr-25 |
| Buy* | 2 | 1,766.50p | SI Trade |
09:32:36 - 14-Apr-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
09:26:44 - 14-Apr-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
09:25:53 - 14-Apr-25 |
| Unknown* | 144 | 1,750.01p | Ordinary |
09:14:11 - 14-Apr-25 |
| Buy* | 6 | 1,844.50p | SI Trade |
09:10:44 - 14-Apr-25 |
| Buy* | 11 | 1,844.50p | SI Trade |
09:10:07 - 14-Apr-25 |
| Buy* | 92 | 1,844.50p | Automatic Execution |
09:10:07 - 14-Apr-25 |
| Buy* | 3 | 1,844.50p | SI Trade |
09:09:55 - 14-Apr-25 |
| Buy* | 24 | 1,844.50p | Automatic Execution |
09:09:50 - 14-Apr-25 |
| Buy* | 1 | 1,844.00p | SI Trade |
09:06:01 - 14-Apr-25 |
| Sell* | 1 | 1,783.50p | SI Trade |
08:57:11 - 14-Apr-25 |
| Buy* | 6 | 1,811.50p | SI Trade |
08:43:17 - 14-Apr-25 |
| Buy* | 20 | 1,813.00p | SI Trade |
08:31:05 - 14-Apr-25 |
| Buy* | 3 | 1,806.50p | SI Trade |
08:29:54 - 14-Apr-25 |
| Buy* | 15 | 1,804.00p | SI Trade |
08:26:32 - 14-Apr-25 |
| Buy* | 132 | 1,804.00p | Automatic Execution |
08:26:31 - 14-Apr-25 |
| Buy* | 3 | 1,804.50p | SI Trade |
08:22:32 - 14-Apr-25 |
| Buy* | 24 | 1,804.50p | Automatic Execution |
08:22:29 - 14-Apr-25 |
| Buy* | 2 | 1,806.50p | SI Trade |
08:20:21 - 14-Apr-25 |
| Buy* | 21 | 1,806.50p | Automatic Execution |
08:20:19 - 14-Apr-25 |
| Buy* | 3 | 1,805.00p | SI Trade |
08:19:33 - 14-Apr-25 |
| Buy* | 34 | 1,805.00p | Automatic Execution |
08:19:31 - 14-Apr-25 |
| Buy* | 6 | 1,803.00p | SI Trade |
08:18:57 - 14-Apr-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:18:55 - 14-Apr-25 |
| Buy* | 49 | 1,803.00p | Automatic Execution |
08:18:55 - 14-Apr-25 |
| Buy* | 3 | 1,804.00p | SI Trade |
08:18:26 - 14-Apr-25 |
| Buy* | 24 | 1,804.50p | Automatic Execution |
08:18:26 - 14-Apr-25 |
| Buy* | 5 | 1,800.50p | SI Trade |
08:17:47 - 14-Apr-25 |
| Buy* | 15 | 1,803.00p | SI Trade |
08:16:39 - 14-Apr-25 |
| Sell* | 4 | 1,775.00p | SI Trade |
08:16:08 - 14-Apr-25 |
| Buy* | 1 | 1,821.00p | SI Trade |
08:08:36 - 14-Apr-25 |
| Unknown* | 136 | 1,830.9408p | Ordinary |
08:06:52 - 14-Apr-25 |
| Unknown* | 0 | 1,911.00p | SI Trade |
08:06:16 - 14-Apr-25 |
| Buy* | 2 | 1,911.00p | SI Trade |
08:06:16 - 14-Apr-25 |
| Unknown* | 0 | 1,911.00p | SI Trade |
08:06:16 - 14-Apr-25 |
| Buy* | 1 | 1,911.00p | SI Trade |
08:06:16 - 14-Apr-25 |
| Buy* | 9 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 3 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 1 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Unknown* | 0 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 2 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Unknown* | 0 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 130 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 2 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 4 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Unknown* | 0 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 6 | 1,911.50p | SI Trade |
08:06:15 - 14-Apr-25 |
| Buy* | 4 | 1,349.00p | SI Trade |
14:33:00 - 11-Apr-25 |
| Buy* | 4 | 1,339.50p | SI Trade |
14:32:04 - 11-Apr-25 |
| Sell* | 1 | 1,290.50p | SI Trade |
14:22:01 - 11-Apr-25 |
| Sell* | 5 | 1,290.50p | SI Trade |
14:22:01 - 11-Apr-25 |
| Buy* | 1 | 1,320.50p | SI Trade |
13:57:49 - 11-Apr-25 |
| Sell* | 10 | 1,337.00p | SI Trade |
09:20:51 - 11-Apr-25 |
| Unknown* | 0 | 1,442.50p | SI Trade |
08:13:47 - 11-Apr-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Sell* | 1 | 1,337.00p | SI Trade |
16:15:33 - 10-Apr-25 |
| Sell* | 15 | 1,434.00p | SI Trade |
14:53:34 - 10-Apr-25 |
| Sell* | 34 | 1,434.00p | SI Trade |
14:53:34 - 10-Apr-25 |
| Sell* | 4 | 1,402.00p | SI Trade |
14:43:15 - 10-Apr-25 |
| Sell* | 16 | 1,405.00p | SI Trade |
14:43:07 - 10-Apr-25 |
| Sell* | 1 | 1,435.00p | SI Trade |
12:40:42 - 10-Apr-25 |
| Buy* | 1 | 1,495.50p | SI Trade |
12:07:24 - 10-Apr-25 |
| Sell* | 34 | 1,479.723p | Ordinary |
11:51:39 - 10-Apr-25 |
| Sell* | 108 | 1,430.00p | SI Trade |
11:06:02 - 10-Apr-25 |
| Unknown* | 348 | 1,430.003p | Ordinary |
11:05:54 - 10-Apr-25 |
| Buy* | 1 | 1,511.00p | SI Trade |
11:03:45 - 10-Apr-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
11:02:15 - 10-Apr-25 |
| Sell* | 5 | 1,430.00p | SI Trade |
10:37:15 - 10-Apr-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:37:15 - 10-Apr-25 |
| Buy* | 7 | 1,498.00p | SI Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:12:27 - 10-Apr-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
10:09:49 - 10-Apr-25 |
| Sell* | 1 | 1,444.00p | SI Trade |
09:31:03 - 10-Apr-25 |
| Unknown* | 0 | 1,518.50p | SI Trade |
09:03:13 - 10-Apr-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:25:17 - 10-Apr-25 |
| Sell* | 1 | 1,497.50p | SI Trade |
08:22:49 - 10-Apr-25 |
| Sell* | 3 | 1,495.50p | SI Trade |
08:21:55 - 10-Apr-25 |
| Sell* | 5 | 1,504.00p | SI Trade |
08:17:28 - 10-Apr-25 |
| Unknown* | 0 | 1,603.50p | SI Trade |
08:16:30 - 10-Apr-25 |
| Unknown* | 0 | 1,603.50p | SI Trade |
08:16:30 - 10-Apr-25 |