| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,623.00p | Automatic Execution |
08:10:12 - 08-Apr-26 |
| Sell* | 30 | 2,176.50p | Automatic Execution |
16:20:56 - 07-Apr-26 |
| Sell* | 19 | 2,181.00p | Automatic Execution |
16:18:41 - 07-Apr-26 |
| Sell* | 14 | 2,181.00p | Automatic Execution |
16:18:41 - 07-Apr-26 |
| Sell* | 25 | 2,473.50p | Automatic Execution |
09:20:38 - 07-Apr-26 |
| Sell* | 29 | 2,420.00p | Automatic Execution |
08:48:53 - 01-Apr-26 |
| Sell* | 50 | 2,420.00p | Automatic Execution |
08:48:23 - 01-Apr-26 |
| Sell* | 50 | 2,420.00p | Automatic Execution |
08:47:54 - 01-Apr-26 |
| Sell* | 50 | 2,420.00p | Automatic Execution |
08:47:48 - 01-Apr-26 |
| Sell* | 50 | 2,420.00p | Automatic Execution |
08:47:05 - 01-Apr-26 |
| Sell* | 50 | 2,420.00p | Automatic Execution |
08:46:50 - 01-Apr-26 |
| Sell* | 50 | 2,424.00p | Automatic Execution |
08:46:38 - 01-Apr-26 |
| Sell* | 28 | 2,450.50p | Automatic Execution |
14:59:04 - 26-Mar-26 |
| Sell* | 50 | 2,446.00p | Automatic Execution |
14:59:02 - 26-Mar-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:01:12 - 26-Mar-26 |
| Buy* | 90 | 2,345.50p | Automatic Execution |
14:48:32 - 23-Mar-26 |
| Sell* | 21 | 2,331.00p | Automatic Execution |
13:34:24 - 23-Mar-26 |
| Buy* | 24 | 2,300.00p | Automatic Execution |
13:12:51 - 19-Mar-26 |
| Sell* | 81 | 2,311.50p | Automatic Execution |
11:13:10 - 19-Mar-26 |
| Sell* | 103 | 2,277.684p | Ordinary |
08:38:40 - 19-Mar-26 |
| Buy* | 24 | 2,327.00p | Automatic Execution |
08:01:08 - 19-Mar-26 |
| Buy* | 23 | 2,380.00p | Automatic Execution |
15:13:33 - 18-Mar-26 |
| Buy* | 23 | 2,378.50p | Automatic Execution |
15:13:30 - 18-Mar-26 |
| Sell* | 10 | 2,402.00p | Automatic Execution |
13:55:55 - 18-Mar-26 |
| Sell* | 91 | 2,365.50p | Automatic Execution |
13:28:00 - 18-Mar-26 |
| Sell* | 86 | 2,365.50p | Automatic Execution |
13:28:00 - 18-Mar-26 |
| Sell* | 5 | 2,376.00p | Automatic Execution |
13:28:00 - 18-Mar-26 |
| Buy* | 23 | 2,445.50p | Automatic Execution |
10:04:29 - 18-Mar-26 |
| Buy* | 73 | 2,441.50p | Automatic Execution |
10:04:28 - 18-Mar-26 |
| Sell* | 19 | 2,385.50p | Automatic Execution |
14:33:16 - 16-Mar-26 |
| Buy* | 1 | 2,399.00p | Automatic Execution |
14:25:33 - 16-Mar-26 |
| Buy* | 17 | 2,341.50p | Automatic Execution |
09:36:19 - 16-Mar-26 |
| Buy* | 16 | 2,395.00p | Automatic Execution |
16:21:50 - 13-Mar-26 |
| Buy* | 16 | 2,394.50p | Automatic Execution |
16:21:49 - 13-Mar-26 |
| Buy* | 16 | 2,395.00p | Automatic Execution |
16:21:49 - 13-Mar-26 |
| Buy* | 16 | 2,394.50p | Automatic Execution |
16:21:44 - 13-Mar-26 |
| Buy* | 16 | 2,394.50p | Automatic Execution |
16:21:43 - 13-Mar-26 |
| Sell* | 146 | 2,485.50p | Automatic Execution |
11:10:44 - 13-Mar-26 |
| Sell* | 14 | 2,487.50p | Automatic Execution |
11:10:44 - 13-Mar-26 |
| Buy* | 16 | 2,466.50p | Automatic Execution |
08:13:02 - 13-Mar-26 |
| Buy* | 16 | 2,466.50p | Automatic Execution |
08:13:02 - 13-Mar-26 |
| Buy* | 16 | 2,468.50p | Automatic Execution |
08:13:02 - 13-Mar-26 |
| Buy* | 15 | 2,464.50p | Automatic Execution |
16:26:32 - 12-Mar-26 |
| Buy* | 15 | 2,464.00p | Automatic Execution |
16:26:32 - 12-Mar-26 |
| Buy* | 15 | 2,464.50p | Automatic Execution |
16:26:31 - 12-Mar-26 |
| Buy* | 15 | 2,471.00p | Automatic Execution |
16:26:21 - 12-Mar-26 |
| Buy* | 15 | 2,471.00p | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Buy* | 15 | 2,471.00p | Automatic Execution |
16:26:13 - 12-Mar-26 |
| Buy* | 15 | 2,471.00p | Automatic Execution |
16:26:13 - 12-Mar-26 |
| Buy* | 9 | 2,471.00p | Automatic Execution |
16:26:12 - 12-Mar-26 |
| Buy* | 9 | 2,471.50p | Automatic Execution |
16:26:12 - 12-Mar-26 |
| Buy* | 9 | 2,471.50p | Automatic Execution |
16:26:12 - 12-Mar-26 |
| Buy* | 9 | 2,471.00p | Automatic Execution |
16:26:09 - 12-Mar-26 |
| Buy* | 9 | 2,471.50p | Automatic Execution |
16:26:09 - 12-Mar-26 |
| Sell* | 142 | 2,456.00p | Automatic Execution |
16:23:15 - 12-Mar-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
16:15:12 - 12-Mar-26 |
| Buy* | 125 | 2,464.539p | Ordinary |
15:56:03 - 12-Mar-26 |
| Buy* | 9 | 2,459.50p | Automatic Execution |
15:25:47 - 12-Mar-26 |
| Buy* | 18 | 2,441.50p | Automatic Execution |
15:04:21 - 12-Mar-26 |
| Buy* | 9 | 2,460.50p | Automatic Execution |
14:44:56 - 12-Mar-26 |
| Buy* | 9 | 2,460.00p | Automatic Execution |
14:44:55 - 12-Mar-26 |
| Buy* | 109 | 2,460.50p | Automatic Execution |
14:44:55 - 12-Mar-26 |
| Buy* | 9 | 2,435.00p | Automatic Execution |
14:37:58 - 12-Mar-26 |
| Buy* | 9 | 2,435.00p | Automatic Execution |
14:37:58 - 12-Mar-26 |
| Buy* | 18 | 2,438.00p | Automatic Execution |
14:30:07 - 12-Mar-26 |
| Sell* | 8 | 2,455.50p | Automatic Execution |
14:20:58 - 12-Mar-26 |
| Buy* | 18 | 2,470.50p | Automatic Execution |
14:01:07 - 12-Mar-26 |
| Buy* | 36 | 2,488.50p | Automatic Execution |
13:52:17 - 12-Mar-26 |
| Buy* | 8 | 2,506.00p | Automatic Execution |
13:44:06 - 12-Mar-26 |
| Buy* | 71 | 2,507.00p | Automatic Execution |
13:44:06 - 12-Mar-26 |
| Buy* | 8 | 2,524.00p | Automatic Execution |
13:41:01 - 12-Mar-26 |
| Buy* | 8 | 2,525.00p | Automatic Execution |
13:40:40 - 12-Mar-26 |
| Sell* | 79 | 2,526.00p | Automatic Execution |
12:05:18 - 10-Mar-26 |
| Sell* | 38 | 2,567.00p | Automatic Execution |
10:28:28 - 10-Mar-26 |
| Buy* | 7 | 2,615.00p | Automatic Execution |
08:44:39 - 10-Mar-26 |
| Buy* | 71 | 2,614.00p | Automatic Execution |
08:44:16 - 10-Mar-26 |
| Sell* | 20 | 2,406.00p | Automatic Execution |
08:14:08 - 09-Mar-26 |
| Buy* | 20 | 2,515.00p | Automatic Execution |
15:33:26 - 06-Mar-26 |
| Buy* | 7 | 2,535.00p | Automatic Execution |
14:01:57 - 06-Mar-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:00:32 - 06-Mar-26 |
| Buy* | 32 | 2,718.00p | Automatic Execution |
08:00:31 - 05-Mar-26 |
| Buy* | 7 | 2,651.00p | Automatic Execution |
11:32:54 - 03-Mar-26 |
| Sell* | 13 | 2,597.00p | Automatic Execution |
08:03:32 - 03-Mar-26 |
| Sell* | 38 | 2,668.00p | Ordinary |
15:51:00 - 02-Mar-26 |
| Buy* | 17 | 2,702.00p | Automatic Execution |
15:13:15 - 02-Mar-26 |
| Sell* | 163 | 2,643.00p | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 43 | 2,574.00p | Automatic Execution |
08:35:14 - 02-Mar-26 |
| Sell* | 101 | 2,540.00p | Automatic Execution |
08:13:17 - 02-Mar-26 |
| Buy* | 9 | 2,715.00p | Automatic Execution |
08:00:25 - 02-Mar-26 |
| Buy* | 32 | 2,729.00p | Suspected BUY Trade |
08:00:25 - 02-Mar-26 |
| Buy* | 9 | 2,864.00p | Automatic Execution |
16:01:00 - 27-Feb-26 |
| Buy* | 1 | 2,864.00p | Automatic Execution |
16:01:00 - 27-Feb-26 |
| Sell* | 1 | 2,841.00p | SI Trade |
15:51:49 - 27-Feb-26 |
| Sell* | 20 | 3,010.00p | Automatic Execution |
09:52:33 - 26-Feb-26 |
| Sell* | 12 | 2,942.00p | Automatic Execution |
14:42:38 - 25-Feb-26 |
| Sell* | 31 | 2,903.00p | Automatic Execution |
13:58:34 - 25-Feb-26 |
| Sell* | 14 | 2,927.00p | Automatic Execution |
09:55:38 - 25-Feb-26 |
| Sell* | 12 | 2,859.00p | Automatic Execution |
16:20:27 - 24-Feb-26 |
| Sell* | 15 | 2,867.00p | Automatic Execution |
16:18:48 - 24-Feb-26 |
| Sell* | 2 | 3,018.00p | Automatic Execution |
16:00:41 - 24-Feb-26 |
| Sell* | 5 | 3,010.00p | Automatic Execution |
14:43:56 - 24-Feb-26 |
| Sell* | 5 | 3,010.00p | Automatic Execution |
14:43:53 - 24-Feb-26 |
| Buy* | 7 | 2,696.00p | Automatic Execution |
15:52:49 - 20-Feb-26 |
| Buy* | 2 | 2,696.00p | Automatic Execution |
15:52:45 - 20-Feb-26 |
| Buy* | 2 | 2,714.00p | Automatic Execution |
08:00:34 - 20-Feb-26 |
| Buy* | 6 | 2,709.00p | Automatic Execution |
08:00:31 - 20-Feb-26 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:00:32 - 18-Feb-26 |
| Unknown* | 0 | 2,633.00p | SI Trade |
16:28:50 - 17-Feb-26 |
| Buy* | 348 | 2,508.00p | Automatic Execution |
14:28:00 - 17-Feb-26 |
| Buy* | 266 | 2,508.00p | Automatic Execution |
14:28:00 - 17-Feb-26 |
| Buy* | 332 | 2,508.00p | Automatic Execution |
14:28:00 - 17-Feb-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
13:28:52 - 17-Feb-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
10:45:08 - 17-Feb-26 |
| Unknown* | 0 | 2,454.00p | SI Trade |
10:38:57 - 17-Feb-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
09:10:16 - 17-Feb-26 |
| Sell* | 125 | 2,564.00p | Ordinary |
15:11:45 - 13-Feb-26 |
| Sell* | 30 | 2,602.00p | Automatic Execution |
14:31:57 - 13-Feb-26 |
| Buy* | 1 | 3,113.00p | SI Trade |
14:31:29 - 11-Feb-26 |
| Sell* | 20 | 3,034.00p | Automatic Execution |
10:02:25 - 10-Feb-26 |
| Sell* | 389 | 3,029.00p | Ordinary |
08:46:11 - 10-Feb-26 |
| Unknown* | 0 | 3,061.00p | SI Trade |
08:05:50 - 10-Feb-26 |
| Sell* | 945 | 3,100.00p | Uncrossing Trade |
08:00:25 - 09-Feb-26 |
| Buy* | 274 | 3,273.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 650 | 3,304.00p | Automatic Execution |
15:02:15 - 06-Feb-26 |
| Sell* | 83 | 3,251.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 458 | 3,104.933p | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 93 | 3,107.00p | Automatic Execution |
16:18:56 - 05-Feb-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 119 | 3,107.00p | Automatic Execution |
15:06:26 - 05-Feb-26 |
| Sell* | 80 | 3,155.00p | Automatic Execution |
14:25:50 - 05-Feb-26 |
| Sell* | 133 | 3,102.00p | Automatic Execution |
12:36:18 - 05-Feb-26 |
| Buy* | 57 | 3,084.00p | Automatic Execution |
11:38:14 - 05-Feb-26 |
| Sell* | 144 | 3,117.00p | Automatic Execution |
16:10:45 - 04-Feb-26 |
| Buy* | 142 | 3,169.00p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Sell* | 177 | 3,096.00p | Automatic Execution |
15:21:14 - 04-Feb-26 |
| Buy* | 115 | 3,127.00p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 31 | 3,156.624p | Ordinary |
15:06:50 - 04-Feb-26 |
| Sell* | 341 | 2,920.00p | Automatic Execution |
11:28:34 - 04-Feb-26 |
| Sell* | 65 | 2,885.00p | Automatic Execution |
08:33:42 - 04-Feb-26 |
| Sell* | 11 | 2,888.00p | Automatic Execution |
08:28:40 - 04-Feb-26 |
| Sell* | 300 | 2,889.00p | Automatic Execution |
08:28:40 - 04-Feb-26 |
| Sell* | 140 | 2,894.00p | Automatic Execution |
08:25:03 - 04-Feb-26 |
| Buy* | 30 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Buy* | 43 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Buy* | 2 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Buy* | 3 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Sell* | 79 | 2,840.00p | Automatic Execution |
09:01:59 - 03-Feb-26 |
| Sell* | 79 | 2,841.00p | Automatic Execution |
09:01:50 - 03-Feb-26 |
| Sell* | 79 | 2,841.00p | Automatic Execution |
09:01:49 - 03-Feb-26 |
| Sell* | 79 | 2,841.00p | Automatic Execution |
09:01:47 - 03-Feb-26 |
| Buy* | 36 | 2,882.00p | Automatic Execution |
08:37:00 - 03-Feb-26 |
| Sell* | 45 | 2,807.00p | Automatic Execution |
08:01:43 - 03-Feb-26 |
| Unknown* | 0 | 2,973.00p | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 33 | 2,645.00p | Automatic Execution |
14:43:06 - 02-Feb-26 |
| Sell* | 45 | 2,603.00p | Automatic Execution |
14:28:15 - 02-Feb-26 |
| Sell* | 81 | 2,609.00p | Automatic Execution |
14:28:10 - 02-Feb-26 |
| Sell* | 82 | 2,603.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Buy* | 61 | 2,608.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 52 | 2,405.50p | Automatic Execution |
14:28:03 - 30-Jan-26 |
| Sell* | 30 | 2,524.00p | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 100 | 2,518.00p | Automatic Execution |
10:31:40 - 30-Jan-26 |
| Buy* | 41 | 2,549.00p | Automatic Execution |
08:26:03 - 30-Jan-26 |
| Sell* | 156 | 2,506.00p | Automatic Execution |
08:11:16 - 30-Jan-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
13:53:21 - 29-Jan-26 |
| Buy* | 2 | 2,555.00p | Automatic Execution |
13:53:19 - 29-Jan-26 |
| Buy* | 40 | 2,553.00p | Automatic Execution |
11:25:55 - 29-Jan-26 |
| Buy* | 352 | 2,555.00p | Automatic Execution |
11:25:25 - 29-Jan-26 |
| Buy* | 40 | 2,552.00p | Automatic Execution |
10:19:41 - 29-Jan-26 |
| Buy* | 140 | 2,554.00p | Automatic Execution |
09:05:21 - 29-Jan-26 |
| Buy* | 40 | 2,560.00p | Automatic Execution |
08:46:00 - 29-Jan-26 |
| Buy* | 13 | 2,571.00p | Ordinary |
12:10:22 - 28-Jan-26 |
| Unknown* | 0 | 2,596.00p | SI Trade |
09:14:25 - 28-Jan-26 |
| Buy* | 38 | 2,600.031p | Ordinary |
12:44:38 - 27-Jan-26 |
| Sell* | 19 | 2,564.00p | Automatic Execution |
12:11:33 - 27-Jan-26 |
| Buy* | 500 | 2,395.602p | Ordinary |
12:57:58 - 26-Jan-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
13:58:39 - 23-Jan-26 |
| Unknown* | 0 | 2,375.00p | SI Trade |
16:01:59 - 22-Jan-26 |
| Sell* | 90 | 2,370.00p | Automatic Execution |
11:31:16 - 22-Jan-26 |
| Sell* | 300 | 2,370.50p | Automatic Execution |
11:31:16 - 22-Jan-26 |
| Buy* | 51 | 2,394.50p | Automatic Execution |
09:24:31 - 22-Jan-26 |
| Buy* | 300 | 2,394.00p | Automatic Execution |
09:24:31 - 22-Jan-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:31:09 - 22-Jan-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
16:08:17 - 21-Jan-26 |
| Buy* | 382 | 2,355.00p | Automatic Execution |
15:59:24 - 21-Jan-26 |
| Buy* | 21 | 2,280.00p | Ordinary |
11:47:44 - 21-Jan-26 |
| Sell* | 29 | 2,253.00p | Automatic Execution |
08:04:27 - 21-Jan-26 |
| Buy* | 39 | 2,428.956p | Ordinary |
15:21:11 - 20-Jan-26 |
| Buy* | 39 | 2,498.648p | Ordinary |
14:43:23 - 20-Jan-26 |
| Sell* | 29 | 2,626.00p | Ordinary |
13:55:45 - 16-Jan-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
13:20:44 - 16-Jan-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
15:00:37 - 14-Jan-26 |
| Sell* | 2 | 2,684.00p | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Buy* | 36 | 2,714.00p | Automatic Execution |
14:17:11 - 14-Jan-26 |
| Buy* | 288 | 2,732.00p | Automatic Execution |
16:29:48 - 13-Jan-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
15:31:57 - 13-Jan-26 |
| Sell* | 3 | 2,672.28p | Ordinary |
13:50:12 - 13-Jan-26 |
| Buy* | 18 | 2,672.64p | Ordinary |
14:38:41 - 12-Jan-26 |
| Buy* | 225 | 2,715.00p | Automatic Execution |
11:19:21 - 12-Jan-26 |
| Buy* | 199 | 2,725.00p | Automatic Execution |
14:02:50 - 09-Jan-26 |