| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,373.50p | SI Trade |
16:28:00 - 23-May-25 |
| Buy* | 727 | 1,375.00p | SI Trade |
16:27:44 - 23-May-25 |
| Buy* | 30 | 1,364.50p | SI Trade |
16:15:32 - 23-May-25 |
| Buy* | 30 | 1,365.00p | SI Trade |
16:13:47 - 23-May-25 |
| Buy* | 10 | 1,365.00p | SI Trade |
16:13:47 - 23-May-25 |
| Buy* | 5 | 1,374.50p | SI Trade |
16:12:19 - 23-May-25 |
| Buy* | 5 | 1,371.00p | SI Trade |
16:11:58 - 23-May-25 |
| Buy* | 10 | 1,376.00p | SI Trade |
15:49:00 - 23-May-25 |
| Buy* | 7 | 1,368.50p | SI Trade |
15:45:00 - 23-May-25 |
| Buy* | 7 | 1,383.50p | SI Trade |
15:32:31 - 23-May-25 |
| Buy* | 1,234 | 1,384.50p | Automatic Execution |
15:14:38 - 23-May-25 |
| Sell* | 93 | 1,355.50p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 10 | 1,362.00p | SI Trade |
14:51:03 - 23-May-25 |
| Buy* | 2 | 1,383.00p | SI Trade |
14:42:17 - 23-May-25 |
| Sell* | 75 | 1,357.50p | SI Trade |
14:41:33 - 23-May-25 |
| Buy* | 3 | 1,381.00p | SI Trade |
14:40:50 - 23-May-25 |
| Buy* | 75 | 1,379.50p | SI Trade |
14:33:53 - 23-May-25 |
| Buy* | 8 | 1,327.50p | SI Trade |
14:26:45 - 23-May-25 |
| Buy* | 5 | 1,323.00p | SI Trade |
14:15:54 - 23-May-25 |
| Buy* | 5 | 1,323.50p | SI Trade |
14:11:50 - 23-May-25 |
| Sell* | 131 | 1,306.00p | SI Trade |
14:05:23 - 23-May-25 |
| Buy* | 74 | 1,333.50p | SI Trade |
13:53:52 - 23-May-25 |
| Buy* | 7 | 1,335.00p | SI Trade |
13:45:02 - 23-May-25 |
| Buy* | 120 | 1,331.50p | Automatic Execution |
13:42:08 - 23-May-25 |
| Buy* | 80 | 1,358.50p | SI Trade |
13:33:16 - 23-May-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
13:32:00 - 23-May-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
13:31:51 - 23-May-25 |
| Buy* | 10 | 1,350.00p | SI Trade |
13:31:24 - 23-May-25 |
| Buy* | 402 | 1,329.50p | Automatic Execution |
13:31:04 - 23-May-25 |
| Buy* | 69 | 1,329.50p | Automatic Execution |
13:30:58 - 23-May-25 |
| Buy* | 125 | 1,329.50p | Automatic Execution |
13:30:58 - 23-May-25 |
| Buy* | 130 | 1,329.50p | Automatic Execution |
13:30:58 - 23-May-25 |
| Buy* | 28 | 1,319.50p | SI Trade |
13:22:03 - 23-May-25 |
| Buy* | 1,553 | 1,319.50p | Automatic Execution |
13:22:01 - 23-May-25 |
| Buy* | 191 | 1,319.50p | SI Trade |
13:22:01 - 23-May-25 |
| Unknown* | 0 | 1,316.50p | SI Trade |
13:13:45 - 23-May-25 |
| Buy* | 10 | 1,323.50p | SI Trade |
13:12:41 - 23-May-25 |
| Buy* | 1 | 1,330.50p | SI Trade |
13:11:50 - 23-May-25 |
| Buy* | 44 | 1,340.50p | SI Trade |
13:02:33 - 23-May-25 |
| Buy* | 21 | 1,334.00p | SI Trade |
13:01:26 - 23-May-25 |
| Buy* | 14 | 1,334.00p | SI Trade |
13:01:17 - 23-May-25 |
| Buy* | 90 | 1,339.50p | SI Trade |
12:50:39 - 23-May-25 |
| Unknown* | 0 | 1,323.50p | SI Trade |
12:44:17 - 23-May-25 |
| Buy* | 50 | 1,360.00p | SI Trade |
12:44:05 - 23-May-25 |
| Sell* | 1 | 1,325.50p | SI Trade |
12:37:49 - 23-May-25 |
| Buy* | 85 | 1,373.50p | SI Trade |
12:35:13 - 23-May-25 |
| Buy* | 15 | 1,373.00p | SI Trade |
12:33:30 - 23-May-25 |
| Unknown* | 0 | 1,337.50p | SI Trade |
12:24:05 - 23-May-25 |
| Buy* | 5 | 1,348.00p | SI Trade |
12:23:11 - 23-May-25 |
| Buy* | 5 | 1,339.50p | SI Trade |
12:22:44 - 23-May-25 |
| Buy* | 5 | 1,360.00p | SI Trade |
12:22:24 - 23-May-25 |
| Buy* | 3 | 1,345.00p | SI Trade |
12:22:15 - 23-May-25 |
| Buy* | 6 | 1,363.00p | SI Trade |
12:21:57 - 23-May-25 |
| Buy* | 70 | 1,350.00p | SI Trade |
12:21:28 - 23-May-25 |
| Buy* | 3 | 1,357.50p | SI Trade |
12:21:01 - 23-May-25 |
| Buy* | 28 | 1,377.50p | SI Trade |
12:20:42 - 23-May-25 |
| Buy* | 83 | 1,487.277p | Ordinary |
10:23:19 - 23-May-25 |
| Buy* | 200 | 1,493.00p | SI Trade |
09:51:46 - 23-May-25 |
| Buy* | 5 | 1,493.00p | SI Trade |
08:49:03 - 23-May-25 |
| Buy* | 1 | 1,491.50p | SI Trade |
08:32:08 - 23-May-25 |
| Unknown* | 0 | 1,491.00p | SI Trade |
08:29:54 - 23-May-25 |
| Buy* | 251 | 1,485.00p | SI Trade |
08:17:29 - 23-May-25 |
| Sell* | 6 | 1,447.50p | SI Trade |
08:05:04 - 23-May-25 |
| Buy* | 9 | 1,551.00p | SI Trade |
08:05:04 - 23-May-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
08:05:04 - 23-May-25 |
| Buy* | 28 | 1,488.50p | SI Trade |
16:29:34 - 22-May-25 |
| Buy* | 2 | 1,483.50p | SI Trade |
16:23:46 - 22-May-25 |
| Buy* | 43 | 1,477.00p | SI Trade |
15:58:50 - 22-May-25 |
| Buy* | 10 | 1,486.00p | SI Trade |
15:52:09 - 22-May-25 |
| Buy* | 240 | 1,471.50p | SI Trade |
15:24:48 - 22-May-25 |
| Buy* | 20 | 1,477.50p | Automatic Execution |
15:19:43 - 22-May-25 |
| Buy* | 319 | 1,488.00p | Automatic Execution |
15:12:00 - 22-May-25 |
| Buy* | 51 | 1,494.00p | SI Trade |
15:01:29 - 22-May-25 |
| Buy* | 6 | 1,519.50p | SI Trade |
14:45:49 - 22-May-25 |
| Buy* | 5 | 1,469.00p | SI Trade |
14:34:31 - 22-May-25 |
| Sell* | 200 | 1,480.00p | Automatic Execution |
14:33:57 - 22-May-25 |
| Buy* | 6 | 1,496.00p | SI Trade |
14:31:26 - 22-May-25 |
| Buy* | 32 | 1,483.00p | SI Trade |
13:34:08 - 22-May-25 |
| Buy* | 50 | 1,475.00p | SI Trade |
13:31:26 - 22-May-25 |
| Buy* | 2 | 1,479.50p | SI Trade |
13:18:22 - 22-May-25 |
| Buy* | 3 | 1,479.50p | SI Trade |
13:18:22 - 22-May-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
12:49:03 - 22-May-25 |
| Buy* | 5 | 1,499.50p | SI Trade |
12:35:35 - 22-May-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
10:55:22 - 22-May-25 |
| Buy* | 8 | 1,527.50p | SI Trade |
10:49:42 - 22-May-25 |
| Buy* | 2 | 1,528.00p | SI Trade |
10:35:36 - 22-May-25 |
| Buy* | 32 | 1,522.00p | SI Trade |
09:56:56 - 22-May-25 |
| Buy* | 131 | 1,522.50p | SI Trade |
09:54:48 - 22-May-25 |
| Buy* | 5 | 1,521.00p | SI Trade |
09:42:43 - 22-May-25 |
| Buy* | 39 | 1,525.00p | SI Trade |
09:30:56 - 22-May-25 |
| Buy* | 6 | 1,533.50p | SI Trade |
09:16:21 - 22-May-25 |
| Buy* | 50 | 1,514.50p | SI Trade |
08:42:09 - 22-May-25 |
| Buy* | 4 | 1,519.00p | SI Trade |
08:18:54 - 22-May-25 |
| Buy* | 1 | 1,519.50p | SI Trade |
08:17:31 - 22-May-25 |
| Buy* | 1 | 1,520.50p | SI Trade |
08:17:06 - 22-May-25 |
| Unknown* | 0 | 1,519.50p | SI Trade |
08:16:08 - 22-May-25 |
| Buy* | 131 | 1,517.50p | SI Trade |
08:14:20 - 22-May-25 |
| Buy* | 1 | 1,591.50p | SI Trade |
08:05:56 - 22-May-25 |
| Sell* | 14 | 1,598.50p | SI Trade |
16:26:29 - 21-May-25 |
| Buy* | 500 | 1,612.00p | Automatic Execution |
16:17:40 - 21-May-25 |
| Buy* | 3 | 1,611.50p | SI Trade |
16:16:25 - 21-May-25 |
| Buy* | 6 | 1,609.50p | SI Trade |
16:04:24 - 21-May-25 |
| Buy* | 13 | 1,590.50p | SI Trade |
15:49:20 - 21-May-25 |
| Sell* | 3 | 1,571.00p | SI Trade |
15:49:14 - 21-May-25 |
| Buy* | 50 | 1,592.50p | SI Trade |
15:44:18 - 21-May-25 |
| Buy* | 3 | 1,582.50p | SI Trade |
15:03:02 - 21-May-25 |
| Unknown* | 0 | 1,587.00p | SI Trade |
14:53:04 - 21-May-25 |
| Buy* | 2 | 1,573.50p | SI Trade |
14:48:49 - 21-May-25 |
| Buy* | 36 | 1,561.50p | SI Trade |
14:35:48 - 21-May-25 |
| Buy* | 3 | 1,572.00p | SI Trade |
14:32:38 - 21-May-25 |
| Buy* | 125 | 1,565.00p | SI Trade |
14:30:35 - 21-May-25 |
| Buy* | 31 | 1,598.50p | SI Trade |
14:09:55 - 21-May-25 |
| Buy* | 31 | 1,603.383p | Ordinary |
13:23:19 - 21-May-25 |
| Buy* | 125 | 1,599.00p | SI Trade |
12:09:19 - 21-May-25 |
| Buy* | 61 | 1,594.506p | Ordinary |
12:04:53 - 21-May-25 |
| Buy* | 30 | 1,591.00p | SI Trade |
11:33:47 - 21-May-25 |
| Buy* | 2 | 1,589.00p | SI Trade |
11:16:53 - 21-May-25 |
| Buy* | 10 | 1,594.50p | SI Trade |
10:48:52 - 21-May-25 |
| Buy* | 10 | 1,594.50p | SI Trade |
10:48:42 - 21-May-25 |
| Buy* | 20 | 1,602.00p | SI Trade |
10:32:31 - 21-May-25 |
| Buy* | 30 | 1,602.50p | SI Trade |
10:32:14 - 21-May-25 |
| Buy* | 6 | 1,619.50p | SI Trade |
10:03:06 - 21-May-25 |
| Unknown* | 0 | 1,634.50p | SI Trade |
08:05:29 - 21-May-25 |
| Buy* | 1 | 1,643.50p | SI Trade |
16:21:02 - 20-May-25 |
| Sell* | 353 | 1,631.00p | SI Trade |
15:37:22 - 20-May-25 |
| Buy* | 2 | 1,647.50p | SI Trade |
15:09:47 - 20-May-25 |
| Sell* | 3 | 1,628.00p | SI Trade |
15:07:11 - 20-May-25 |
| Sell* | 4 | 1,621.00p | SI Trade |
14:57:57 - 20-May-25 |
| Sell* | 481 | 1,623.00p | SI Trade |
14:57:05 - 20-May-25 |
| Buy* | 5 | 1,635.50p | SI Trade |
14:36:51 - 20-May-25 |
| Unknown* | 68 | 1,634.128p | Ordinary |
13:58:59 - 20-May-25 |
| Buy* | 1 | 1,662.00p | SI Trade |
13:01:45 - 20-May-25 |
| Buy* | 141 | 1,736.00p | SI Trade |
12:28:17 - 20-May-25 |
| Buy* | 133 | 1,680.00p | SI Trade |
12:16:56 - 20-May-25 |
| Buy* | 220 | 1,680.00p | SI Trade |
12:16:11 - 20-May-25 |
| Unknown* | 60 | 1,654.406p | Ordinary |
11:33:06 - 20-May-25 |
| Buy* | 726 | 1,650.866p | Ordinary |
09:47:32 - 20-May-25 |
| Buy* | 87 | 1,651.50p | SI Trade |
09:42:50 - 20-May-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
09:39:34 - 20-May-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
09:39:03 - 20-May-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
09:16:02 - 20-May-25 |
| Buy* | 24 | 1,660.50p | SI Trade |
08:56:22 - 20-May-25 |
| Buy* | 1 | 1,661.00p | SI Trade |
08:32:19 - 20-May-25 |
| Buy* | 1 | 1,661.00p | SI Trade |
08:31:49 - 20-May-25 |
| Buy* | 1 | 1,662.00p | SI Trade |
08:30:48 - 20-May-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
08:05:46 - 20-May-25 |
| Unknown* | 0 | 1,731.50p | SI Trade |
08:05:14 - 20-May-25 |
| Unknown* | 0 | 1,732.50p | SI Trade |
08:05:13 - 20-May-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
08:05:12 - 20-May-25 |
| Buy* | 2 | 1,733.50p | SI Trade |
08:05:12 - 20-May-25 |
| Sell* | 31 | 1,621.50p | SI Trade |
16:13:08 - 19-May-25 |
| Sell* | 2 | 1,622.00p | SI Trade |
15:54:11 - 19-May-25 |
| Sell* | 1 | 1,621.00p | SI Trade |
15:52:43 - 19-May-25 |
| Sell* | 7 | 1,608.00p | SI Trade |
15:50:35 - 19-May-25 |
| Buy* | 7 | 1,632.50p | SI Trade |
15:10:47 - 19-May-25 |
| Buy* | 4 | 1,595.00p | SI Trade |
14:53:14 - 19-May-25 |
| Buy* | 3 | 1,588.00p | SI Trade |
14:51:15 - 19-May-25 |
| Buy* | 5 | 1,565.50p | SI Trade |
14:47:36 - 19-May-25 |
| Buy* | 3 | 1,579.50p | SI Trade |
14:46:47 - 19-May-25 |
| Buy* | 90 | 1,579.50p | SI Trade |
14:46:47 - 19-May-25 |
| Buy* | 6 | 1,585.00p | SI Trade |
14:46:16 - 19-May-25 |
| Buy* | 20 | 1,592.50p | SI Trade |
14:45:38 - 19-May-25 |
| Buy* | 3 | 1,594.50p | SI Trade |
14:45:31 - 19-May-25 |
| Buy* | 62 | 1,591.50p | SI Trade |
14:44:21 - 19-May-25 |
| Buy* | 1 | 1,653.00p | SI Trade |
13:34:25 - 19-May-25 |
| Buy* | 10 | 1,658.50p | SI Trade |
12:59:35 - 19-May-25 |
| Sell* | 33 | 1,654.00p | Automatic Execution |
12:58:18 - 19-May-25 |
| Sell* | 100 | 1,651.00p | Automatic Execution |
12:17:34 - 19-May-25 |
| Sell* | 31 | 1,649.00p | Automatic Execution |
12:01:14 - 19-May-25 |
| Sell* | 32 | 1,648.00p | Automatic Execution |
11:59:36 - 19-May-25 |
| Sell* | 20 | 1,648.00p | Automatic Execution |
11:59:12 - 19-May-25 |
| Sell* | 40 | 1,648.00p | Automatic Execution |
11:59:12 - 19-May-25 |
| Sell* | 40 | 1,648.00p | Automatic Execution |
11:59:12 - 19-May-25 |
| Sell* | 1 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 43 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 61 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 46 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 61 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 47 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 47 | 1,648.00p | Automatic Execution |
11:58:53 - 19-May-25 |
| Sell* | 27 | 1,648.00p | Automatic Execution |
11:58:24 - 19-May-25 |
| Sell* | 7 | 1,648.00p | Automatic Execution |
11:58:24 - 19-May-25 |
| Sell* | 40 | 1,648.00p | Automatic Execution |
11:52:26 - 19-May-25 |
| Sell* | 38 | 1,648.00p | Automatic Execution |
11:52:26 - 19-May-25 |
| Sell* | 2 | 1,648.00p | Automatic Execution |
11:52:26 - 19-May-25 |
| Sell* | 34 | 1,648.00p | Automatic Execution |
11:52:09 - 19-May-25 |
| Sell* | 64 | 1,648.00p | Automatic Execution |
11:52:06 - 19-May-25 |
| Sell* | 1 | 1,648.00p | Automatic Execution |
11:52:06 - 19-May-25 |
| Sell* | 32 | 1,648.00p | Automatic Execution |
11:48:53 - 19-May-25 |
| Sell* | 100 | 1,648.00p | Automatic Execution |
11:48:33 - 19-May-25 |
| Sell* | 100 | 1,648.00p | Automatic Execution |
11:25:46 - 19-May-25 |
| Buy* | 12 | 1,648.00p | SI Trade |
11:08:30 - 19-May-25 |
| Buy* | 60 | 1,661.50p | SI Trade |
10:29:55 - 19-May-25 |
| Sell* | 200 | 1,620.50p | SI Trade |
09:23:40 - 19-May-25 |
| Sell* | 200 | 1,620.50p | SI Trade |
09:12:05 - 19-May-25 |
| Buy* | 3 | 1,654.50p | SI Trade |
09:00:20 - 19-May-25 |
| Sell* | 1 | 1,636.00p | SI Trade |
08:48:43 - 19-May-25 |
| Buy* | 30 | 1,666.50p | SI Trade |
08:34:56 - 19-May-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:11:37 - 19-May-25 |
| Buy* | 50 | 1,656.50p | SI Trade |
08:11:37 - 19-May-25 |