| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 3,361.50p | Ordinary |
13:29:07 - 15-Dec-25 |
| Sell* | 114 | 3,372.00p | Automatic Execution |
10:13:06 - 15-Dec-25 |
| Sell* | 114 | 3,372.00p | Ordinary |
10:12:18 - 15-Dec-25 |
| Sell* | 1,862 | 3,330.00p | Ordinary |
08:07:48 - 15-Dec-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 201 | 3,346.00p | Automatic Execution |
13:58:59 - 12-Dec-25 |
| Buy* | 10 | 3,449.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1,571 | 3,307.795p | Ordinary |
15:19:50 - 11-Dec-25 |
| Buy* | 321 | 3,296.00p | Automatic Execution |
15:11:53 - 11-Dec-25 |
| Buy* | 330 | 3,287.391p | Ordinary |
15:09:19 - 11-Dec-25 |
| Buy* | 23 | 3,447.00p | SI Trade |
11:13:33 - 11-Dec-25 |
| Sell* | 1 | 3,223.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 161 | 3,275.00p | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
15:11:26 - 08-Dec-25 |
| Sell* | 20 | 3,446.00p | Automatic Execution |
14:51:56 - 05-Dec-25 |
| Buy* | 3 | 3,452.00p | Automatic Execution |
12:02:30 - 05-Dec-25 |
| Sell* | 434 | 3,452.00p | Automatic Execution |
12:02:30 - 05-Dec-25 |
| Buy* | 14 | 3,465.00p | Automatic Execution |
12:01:28 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:01:27 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:01:27 - 05-Dec-25 |
| Buy* | 2 | 3,465.00p | Automatic Execution |
12:00:31 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:31 - 05-Dec-25 |
| Buy* | 10 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 53 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 84 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 85 | 3,465.00p | Automatic Execution |
12:00:10 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:10 - 05-Dec-25 |
| Buy* | 199 | 3,465.00p | Automatic Execution |
12:00:10 - 05-Dec-25 |
| Buy* | 161 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 30 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 245 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 40 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 148 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 50 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 20 | 3,465.00p | Automatic Execution |
11:31:13 - 05-Dec-25 |
| Buy* | 20 | 3,465.00p | Automatic Execution |
11:31:13 - 05-Dec-25 |
| Sell* | 874 | 3,457.50p | Ordinary |
11:31:02 - 05-Dec-25 |
| Sell* | 1,013 | 3,457.961p | Ordinary |
11:30:04 - 05-Dec-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:32:48 - 05-Dec-25 |
| Sell* | 5 | 3,477.00p | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | 3,557.00p | SI Trade |
15:17:05 - 04-Dec-25 |
| Buy* | 985 | 3,552.819p | Ordinary |
15:08:22 - 04-Dec-25 |
| Sell* | 274 | 3,611.00p | Automatic Execution |
14:30:51 - 04-Dec-25 |
| Buy* | 1 | 3,630.00p | SI Trade |
14:09:05 - 04-Dec-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
12:33:17 - 04-Dec-25 |
| Buy* | 910 | 3,625.00p | Ordinary |
08:34:48 - 04-Dec-25 |
| Buy* | 1 | 3,662.00p | SI Trade |
08:09:50 - 04-Dec-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
08:38:49 - 03-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:00:43 - 02-Dec-25 |
| Buy* | 1 | 3,399.00p | SI Trade |
16:28:16 - 28-Nov-25 |
| Buy* | 347 | 3,481.148p | Ordinary |
14:04:16 - 28-Nov-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
11:12:25 - 28-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
10:50:50 - 28-Nov-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:39:01 - 28-Nov-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:31:37 - 28-Nov-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:28:39 - 28-Nov-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:22:52 - 28-Nov-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
08:09:02 - 28-Nov-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
08:06:45 - 28-Nov-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:04:45 - 28-Nov-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
11:44:54 - 27-Nov-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
08:13:04 - 27-Nov-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:06:54 - 27-Nov-25 |
| Buy* | 1 | 3,559.00p | SI Trade |
08:00:57 - 27-Nov-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
14:48:36 - 26-Nov-25 |
| Buy* | 4 | 3,458.00p | SI Trade |
14:18:52 - 26-Nov-25 |
| Sell* | 8 | 3,422.00p | SI Trade |
13:47:49 - 26-Nov-25 |
| Sell* | 131 | 3,422.00p | SI Trade |
13:47:47 - 26-Nov-25 |
| Sell* | 23 | 3,438.00p | SI Trade |
13:10:51 - 26-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
12:17:39 - 26-Nov-25 |
| Buy* | 7 | 3,474.00p | SI Trade |
10:35:42 - 26-Nov-25 |
| Buy* | 23 | 3,475.00p | SI Trade |
09:53:03 - 26-Nov-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
09:52:44 - 26-Nov-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:23:13 - 26-Nov-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
09:01:45 - 26-Nov-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:14:20 - 26-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:06:00 - 26-Nov-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:05:06 - 26-Nov-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
08:00:36 - 26-Nov-25 |
| Buy* | 8 | 3,495.00p | SI Trade |
16:14:37 - 25-Nov-25 |
| Buy* | 3 | 3,512.00p | SI Trade |
16:06:45 - 25-Nov-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
15:54:25 - 25-Nov-25 |
| Sell* | 12 | 3,464.00p | SI Trade |
15:52:26 - 25-Nov-25 |
| Buy* | 100 | 3,509.00p | SI Trade |
15:50:48 - 25-Nov-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
15:35:39 - 25-Nov-25 |
| Sell* | 16 | 3,476.00p | SI Trade |
15:17:18 - 25-Nov-25 |
| Sell* | 1 | 3,471.00p | SI Trade |
15:13:32 - 25-Nov-25 |
| Sell* | 1 | 3,462.00p | SI Trade |
15:01:25 - 25-Nov-25 |
| Sell* | 242 | 3,466.00p | Automatic Execution |
14:52:33 - 25-Nov-25 |
| Sell* | 60 | 3,467.00p | SI Trade |
14:52:30 - 25-Nov-25 |
| Buy* | 3 | 3,489.00p | SI Trade |
14:51:35 - 25-Nov-25 |
| Sell* | 75 | 3,486.00p | SI Trade |
14:46:22 - 25-Nov-25 |
| Sell* | 70 | 3,495.00p | SI Trade |
14:45:33 - 25-Nov-25 |
| Sell* | 41 | 3,494.00p | SI Trade |
14:40:54 - 25-Nov-25 |
| Sell* | 227 | 3,493.00p | Automatic Execution |
14:40:54 - 25-Nov-25 |
| Sell* | 108 | 3,493.00p | SI Trade |
14:40:51 - 25-Nov-25 |
| Sell* | 90 | 3,514.00p | SI Trade |
14:38:12 - 25-Nov-25 |
| Sell* | 20 | 3,505.00p | SI Trade |
14:36:03 - 25-Nov-25 |
| Sell* | 5 | 3,473.00p | SI Trade |
14:33:50 - 25-Nov-25 |
| Sell* | 210 | 3,473.00p | Automatic Execution |
14:33:50 - 25-Nov-25 |
| Sell* | 35 | 3,311.00p | SI Trade |
14:15:55 - 25-Nov-25 |
| Sell* | 114 | 3,313.00p | SI Trade |
14:15:26 - 25-Nov-25 |
| Sell* | 40 | 3,306.00p | SI Trade |
12:32:39 - 25-Nov-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
12:00:10 - 25-Nov-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
11:02:25 - 25-Nov-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
09:42:48 - 25-Nov-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
08:00:52 - 25-Nov-25 |
| Sell* | 1 | 3,346.00p | SI Trade |
16:07:36 - 24-Nov-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
15:45:47 - 24-Nov-25 |
| Unknown* | 120 | 3,306.00p | Ordinary |
15:10:33 - 24-Nov-25 |
| Sell* | 12 | 3,210.00p | SI Trade |
14:53:32 - 24-Nov-25 |
| Sell* | 14 | 3,339.00p | SI Trade |
14:45:23 - 24-Nov-25 |
| Sell* | 46 | 3,237.00p | Automatic Execution |
14:25:00 - 24-Nov-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
11:53:39 - 24-Nov-25 |
| Sell* | 27 | 3,195.00p | SI Trade |
11:23:33 - 24-Nov-25 |
| Sell* | 40 | 3,195.00p | SI Trade |
11:05:22 - 24-Nov-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
10:10:17 - 24-Nov-25 |
| Unknown* | 13 | 3,235.00p | Ordinary |
10:06:58 - 24-Nov-25 |
| Buy* | 78 | 3,241.00p | SI Trade |
09:57:49 - 24-Nov-25 |
| Sell* | 10 | 3,267.00p | SI Trade |
08:33:50 - 24-Nov-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
08:12:17 - 24-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
08:00:38 - 24-Nov-25 |
| Buy* | 1 | 3,353.00p | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
08:00:38 - 24-Nov-25 |
| Buy* | 40 | 3,272.00p | SI Trade |
15:54:40 - 21-Nov-25 |
| Sell* | 285 | 3,167.00p | Automatic Execution |
15:26:37 - 21-Nov-25 |
| Sell* | 102 | 3,167.00p | SI Trade |
15:26:36 - 21-Nov-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
14:55:47 - 21-Nov-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
12:44:26 - 21-Nov-25 |
| Unknown* | 0 | 3,042.00p | SI Trade |
11:56:24 - 21-Nov-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
11:10:26 - 21-Nov-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
10:41:12 - 21-Nov-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
10:39:28 - 21-Nov-25 |
| Unknown* | 11 | 3,086.00p | Ordinary |
09:50:25 - 21-Nov-25 |
| Sell* | 4 | 2,913.00p | SI Trade |
08:59:57 - 21-Nov-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:46:20 - 21-Nov-25 |
| Sell* | 1 | 3,043.00p | SI Trade |
08:38:33 - 21-Nov-25 |
| Unknown* | 0 | 3,101.00p | SI Trade |
08:11:46 - 21-Nov-25 |
| Buy* | 1 | 3,107.00p | SI Trade |
08:09:50 - 21-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:07:03 - 21-Nov-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:01:11 - 21-Nov-25 |
| Sell* | 6 | 3,249.00p | SI Trade |
16:24:22 - 20-Nov-25 |
| Sell* | 7 | 3,253.00p | SI Trade |
16:19:53 - 20-Nov-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
15:42:03 - 20-Nov-25 |
| Sell* | 9 | 3,333.00p | SI Trade |
15:32:30 - 20-Nov-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
15:05:45 - 20-Nov-25 |
| Sell* | 5 | 3,329.00p | SI Trade |
15:04:59 - 20-Nov-25 |
| Buy* | 5 | 3,394.00p | SI Trade |
14:45:08 - 20-Nov-25 |
| Buy* | 4 | 3,209.00p | SI Trade |
12:36:33 - 20-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
11:55:22 - 20-Nov-25 |
| Buy* | 3 | 3,201.00p | SI Trade |
10:13:01 - 20-Nov-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:11:41 - 20-Nov-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:06:24 - 20-Nov-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
08:01:33 - 20-Nov-25 |
| Sell* | 2 | 3,099.00p | SI Trade |
08:00:33 - 20-Nov-25 |
| Buy* | 73 | 3,264.395p | Ordinary |
15:12:02 - 19-Nov-25 |
| Buy* | 122 | 3,263.395p | Ordinary |
15:11:29 - 19-Nov-25 |
| Buy* | 3 | 3,239.00p | SI Trade |
15:03:12 - 19-Nov-25 |
| Sell* | 406 | 3,137.00p | Automatic Execution |
14:43:25 - 19-Nov-25 |
| Buy* | 5 | 3,040.00p | SI Trade |
14:28:04 - 19-Nov-25 |
| Buy* | 2 | 3,122.00p | SI Trade |
11:53:58 - 19-Nov-25 |
| Sell* | 2 | 3,077.00p | SI Trade |
09:57:26 - 19-Nov-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:21:20 - 19-Nov-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:19:48 - 19-Nov-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
08:00:34 - 19-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:43:17 - 18-Nov-25 |
| Buy* | 3 | 3,150.00p | SI Trade |
10:01:59 - 18-Nov-25 |
| Unknown* | 0 | 3,107.00p | SI Trade |
09:27:29 - 18-Nov-25 |
| Sell* | 118 | 3,084.00p | SI Trade |
09:27:03 - 18-Nov-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
08:15:22 - 18-Nov-25 |
| Unknown* | 0 | 3,121.00p | SI Trade |
08:14:31 - 18-Nov-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:07:41 - 18-Nov-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:05:40 - 18-Nov-25 |
| Sell* | 54 | 3,036.00p | SI Trade |
08:05:35 - 18-Nov-25 |
| Sell* | 2 | 2,950.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 1 | 3,152.00p | SI Trade |
14:39:54 - 17-Nov-25 |
| Sell* | 138 | 3,134.00p | Automatic Execution |
14:25:00 - 17-Nov-25 |
| Sell* | 3 | 3,154.00p | SI Trade |
13:59:58 - 17-Nov-25 |
| Sell* | 7 | 3,135.00p | SI Trade |
13:41:28 - 17-Nov-25 |
| Sell* | 44 | 3,226.00p | SI Trade |
10:46:45 - 17-Nov-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
10:43:44 - 17-Nov-25 |
| Buy* | 3 | 3,274.00p | SI Trade |
09:19:19 - 17-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:00:31 - 17-Nov-25 |
| Sell* | 1 | 3,145.00p | SI Trade |
08:00:31 - 17-Nov-25 |
| Sell* | 5 | 3,320.00p | Automatic Execution |
16:22:35 - 14-Nov-25 |
| Sell* | 1 | 3,334.00p | SI Trade |
15:47:03 - 14-Nov-25 |
| Sell* | 10 | 3,302.00p | SI Trade |
15:19:27 - 14-Nov-25 |
| Sell* | 10 | 3,301.00p | SI Trade |
15:17:22 - 14-Nov-25 |
| Sell* | 7 | 3,190.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 3 | 3,265.00p | SI Trade |
14:31:01 - 14-Nov-25 |
| Sell* | 7 | 3,222.00p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 2 | 3,214.00p | SI Trade |
14:02:53 - 14-Nov-25 |
| Buy* | 5 | 3,246.00p | SI Trade |
13:24:33 - 14-Nov-25 |
| Sell* | 3 | 3,220.00p | SI Trade |
13:21:09 - 14-Nov-25 |