| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 3,273.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 650 | 3,304.00p | Automatic Execution |
15:02:15 - 06-Feb-26 |
| Sell* | 83 | 3,251.00p | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 458 | 3,104.933p | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 93 | 3,107.00p | Automatic Execution |
16:18:56 - 05-Feb-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
15:33:43 - 05-Feb-26 |
| Sell* | 119 | 3,107.00p | Automatic Execution |
15:06:26 - 05-Feb-26 |
| Sell* | 80 | 3,155.00p | Automatic Execution |
14:25:50 - 05-Feb-26 |
| Sell* | 133 | 3,102.00p | Automatic Execution |
12:36:18 - 05-Feb-26 |
| Buy* | 57 | 3,084.00p | Automatic Execution |
11:38:14 - 05-Feb-26 |
| Sell* | 144 | 3,117.00p | Automatic Execution |
16:10:45 - 04-Feb-26 |
| Buy* | 142 | 3,169.00p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Sell* | 177 | 3,096.00p | Automatic Execution |
15:21:14 - 04-Feb-26 |
| Buy* | 115 | 3,127.00p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 31 | 3,156.624p | Ordinary |
15:06:50 - 04-Feb-26 |
| Sell* | 341 | 2,920.00p | Automatic Execution |
11:28:34 - 04-Feb-26 |
| Sell* | 65 | 2,885.00p | Automatic Execution |
08:33:42 - 04-Feb-26 |
| Sell* | 11 | 2,888.00p | Automatic Execution |
08:28:40 - 04-Feb-26 |
| Sell* | 300 | 2,889.00p | Automatic Execution |
08:28:40 - 04-Feb-26 |
| Sell* | 140 | 2,894.00p | Automatic Execution |
08:25:03 - 04-Feb-26 |
| Buy* | 30 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Buy* | 43 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Buy* | 2 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Buy* | 3 | 2,942.00p | Automatic Execution |
14:53:24 - 03-Feb-26 |
| Sell* | 79 | 2,840.00p | Automatic Execution |
09:01:59 - 03-Feb-26 |
| Sell* | 79 | 2,841.00p | Automatic Execution |
09:01:50 - 03-Feb-26 |
| Sell* | 79 | 2,841.00p | Automatic Execution |
09:01:49 - 03-Feb-26 |
| Sell* | 79 | 2,841.00p | Automatic Execution |
09:01:47 - 03-Feb-26 |
| Buy* | 36 | 2,882.00p | Automatic Execution |
08:37:00 - 03-Feb-26 |
| Sell* | 45 | 2,807.00p | Automatic Execution |
08:01:43 - 03-Feb-26 |
| Unknown* | 0 | 2,973.00p | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 33 | 2,645.00p | Automatic Execution |
14:43:06 - 02-Feb-26 |
| Sell* | 45 | 2,603.00p | Automatic Execution |
14:28:15 - 02-Feb-26 |
| Sell* | 81 | 2,609.00p | Automatic Execution |
14:28:10 - 02-Feb-26 |
| Sell* | 82 | 2,603.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Buy* | 61 | 2,608.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 52 | 2,405.50p | Automatic Execution |
14:28:03 - 30-Jan-26 |
| Sell* | 30 | 2,524.00p | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 100 | 2,518.00p | Automatic Execution |
10:31:40 - 30-Jan-26 |
| Buy* | 41 | 2,549.00p | Automatic Execution |
08:26:03 - 30-Jan-26 |
| Sell* | 156 | 2,506.00p | Automatic Execution |
08:11:16 - 30-Jan-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
13:53:21 - 29-Jan-26 |
| Buy* | 2 | 2,555.00p | Automatic Execution |
13:53:19 - 29-Jan-26 |
| Buy* | 40 | 2,553.00p | Automatic Execution |
11:25:55 - 29-Jan-26 |
| Buy* | 352 | 2,555.00p | Automatic Execution |
11:25:25 - 29-Jan-26 |
| Buy* | 40 | 2,552.00p | Automatic Execution |
10:19:41 - 29-Jan-26 |
| Buy* | 140 | 2,554.00p | Automatic Execution |
09:05:21 - 29-Jan-26 |
| Buy* | 40 | 2,560.00p | Automatic Execution |
08:46:00 - 29-Jan-26 |
| Buy* | 13 | 2,571.00p | Ordinary |
12:10:22 - 28-Jan-26 |
| Unknown* | 0 | 2,596.00p | SI Trade |
09:14:25 - 28-Jan-26 |
| Buy* | 38 | 2,600.031p | Ordinary |
12:44:38 - 27-Jan-26 |
| Sell* | 19 | 2,564.00p | Automatic Execution |
12:11:33 - 27-Jan-26 |
| Buy* | 500 | 2,395.602p | Ordinary |
12:57:58 - 26-Jan-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
13:58:39 - 23-Jan-26 |
| Unknown* | 0 | 2,375.00p | SI Trade |
16:01:59 - 22-Jan-26 |
| Sell* | 90 | 2,370.00p | Automatic Execution |
11:31:16 - 22-Jan-26 |
| Sell* | 300 | 2,370.50p | Automatic Execution |
11:31:16 - 22-Jan-26 |
| Buy* | 51 | 2,394.50p | Automatic Execution |
09:24:31 - 22-Jan-26 |
| Buy* | 300 | 2,394.00p | Automatic Execution |
09:24:31 - 22-Jan-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:31:09 - 22-Jan-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
16:08:17 - 21-Jan-26 |
| Buy* | 382 | 2,355.00p | Automatic Execution |
15:59:24 - 21-Jan-26 |
| Buy* | 21 | 2,280.00p | Ordinary |
11:47:44 - 21-Jan-26 |
| Sell* | 29 | 2,253.00p | Automatic Execution |
08:04:27 - 21-Jan-26 |
| Buy* | 39 | 2,428.956p | Ordinary |
15:21:11 - 20-Jan-26 |
| Buy* | 39 | 2,498.648p | Ordinary |
14:43:23 - 20-Jan-26 |
| Sell* | 29 | 2,626.00p | Ordinary |
13:55:45 - 16-Jan-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
13:20:44 - 16-Jan-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
15:00:37 - 14-Jan-26 |
| Sell* | 2 | 2,684.00p | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Buy* | 36 | 2,714.00p | Automatic Execution |
14:17:11 - 14-Jan-26 |
| Buy* | 288 | 2,732.00p | Automatic Execution |
16:29:48 - 13-Jan-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
15:31:57 - 13-Jan-26 |
| Sell* | 3 | 2,672.28p | Ordinary |
13:50:12 - 13-Jan-26 |
| Buy* | 18 | 2,672.64p | Ordinary |
14:38:41 - 12-Jan-26 |
| Buy* | 225 | 2,715.00p | Automatic Execution |
11:19:21 - 12-Jan-26 |
| Buy* | 199 | 2,725.00p | Automatic Execution |
14:02:50 - 09-Jan-26 |
| Buy* | 205 | 2,714.00p | Automatic Execution |
09:09:19 - 09-Jan-26 |
| Sell* | 376 | 2,667.00p | Ordinary |
08:07:15 - 09-Jan-26 |
| Buy* | 379 | 2,635.899p | Ordinary |
15:29:03 - 08-Jan-26 |
| Sell* | 87 | 2,593.00p | Automatic Execution |
14:30:52 - 08-Jan-26 |
| Sell* | 86 | 2,591.00p | SI Trade |
14:30:49 - 08-Jan-26 |
| Sell* | 97 | 2,591.00p | Automatic Execution |
14:30:49 - 08-Jan-26 |
| Sell* | 56 | 2,590.00p | SI Trade |
14:30:48 - 08-Jan-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
14:29:38 - 08-Jan-26 |
| Buy* | 59 | 2,552.00p | SI Trade |
14:29:36 - 08-Jan-26 |
| Buy* | 29 | 2,549.00p | SI Trade |
14:29:34 - 08-Jan-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
14:06:25 - 08-Jan-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
14:02:07 - 08-Jan-26 |
| Unknown* | 0 | 2,789.00p | SI Trade |
13:27:58 - 07-Jan-26 |
| Unknown* | 0 | 2,756.00p | SI Trade |
13:22:13 - 07-Jan-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
14:51:00 - 06-Jan-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
14:42:19 - 06-Jan-26 |
| Sell* | 91 | 3,062.00p | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Sell* | 398 | 3,062.00p | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:33:43 - 02-Jan-26 |
| Sell* | 49 | 3,117.00p | Automatic Execution |
14:33:43 - 02-Jan-26 |
| Sell* | 175 | 3,130.00p | Automatic Execution |
14:25:00 - 02-Jan-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:09:06 - 02-Jan-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
11:16:00 - 31-Dec-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
09:20:10 - 31-Dec-25 |
| Buy* | 14 | 3,109.00p | SI Trade |
11:52:24 - 23-Dec-25 |
| Sell* | 241 | 3,058.374p | Ordinary |
09:58:10 - 23-Dec-25 |
| Sell* | 114 | 3,059.00p | Ordinary |
09:55:01 - 23-Dec-25 |
| Buy* | 1 | 3,115.00p | SI Trade |
08:29:33 - 23-Dec-25 |
| Sell* | 156 | 3,007.00p | Automatic Execution |
08:05:04 - 23-Dec-25 |
| Sell* | 27 | 2,987.00p | Automatic Execution |
08:03:19 - 23-Dec-25 |
| Sell* | 72 | 3,179.00p | Ordinary |
13:11:40 - 22-Dec-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
16:01:06 - 19-Dec-25 |
| Sell* | 640 | 2,990.80p | Ordinary |
08:05:12 - 19-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 627 | 3,107.067p | Ordinary |
14:35:05 - 18-Dec-25 |
| Buy* | 16 | 3,125.00p | Automatic Execution |
12:29:26 - 18-Dec-25 |
| Buy* | 76 | 3,273.056p | Ordinary |
16:03:00 - 17-Dec-25 |
| Sell* | 922 | 3,255.00p | Ordinary |
15:34:22 - 17-Dec-25 |
| Buy* | 20 | 3,280.00p | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Buy* | 203 | 3,280.00p | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Buy* | 457 | 3,280.00p | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 307 | 3,264.106p | Ordinary |
14:49:52 - 17-Dec-25 |
| Sell* | 613 | 3,266.00p | Ordinary |
14:45:43 - 17-Dec-25 |
| Sell* | 1,016 | 3,250.69p | Ordinary |
13:37:12 - 17-Dec-25 |
| Buy* | 2,871 | 3,203.595p | Ordinary |
14:47:11 - 16-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:06:16 - 16-Dec-25 |
| Sell* | 47 | 3,361.50p | Ordinary |
13:29:07 - 15-Dec-25 |
| Sell* | 114 | 3,372.00p | Automatic Execution |
10:13:06 - 15-Dec-25 |
| Sell* | 114 | 3,372.00p | Ordinary |
10:12:18 - 15-Dec-25 |
| Sell* | 1,862 | 3,330.00p | Ordinary |
08:07:48 - 15-Dec-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Sell* | 201 | 3,346.00p | Automatic Execution |
13:58:59 - 12-Dec-25 |
| Buy* | 10 | 3,449.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1,571 | 3,307.795p | Ordinary |
15:19:50 - 11-Dec-25 |
| Buy* | 321 | 3,296.00p | Automatic Execution |
15:11:53 - 11-Dec-25 |
| Buy* | 330 | 3,287.391p | Ordinary |
15:09:19 - 11-Dec-25 |
| Buy* | 23 | 3,447.00p | SI Trade |
11:13:33 - 11-Dec-25 |
| Sell* | 1 | 3,223.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 161 | 3,275.00p | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
15:11:26 - 08-Dec-25 |
| Sell* | 20 | 3,446.00p | Automatic Execution |
14:51:56 - 05-Dec-25 |
| Buy* | 3 | 3,452.00p | Automatic Execution |
12:02:30 - 05-Dec-25 |
| Sell* | 434 | 3,452.00p | Automatic Execution |
12:02:30 - 05-Dec-25 |
| Buy* | 14 | 3,465.00p | Automatic Execution |
12:01:28 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:01:27 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:01:27 - 05-Dec-25 |
| Buy* | 2 | 3,465.00p | Automatic Execution |
12:00:31 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:31 - 05-Dec-25 |
| Buy* | 10 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 53 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 84 | 3,465.00p | Automatic Execution |
12:00:24 - 05-Dec-25 |
| Buy* | 85 | 3,465.00p | Automatic Execution |
12:00:10 - 05-Dec-25 |
| Buy* | 40 | 3,465.00p | Automatic Execution |
12:00:10 - 05-Dec-25 |
| Buy* | 199 | 3,465.00p | Automatic Execution |
12:00:10 - 05-Dec-25 |
| Buy* | 161 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 30 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 245 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 40 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 148 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 50 | 3,460.00p | Automatic Execution |
11:31:27 - 05-Dec-25 |
| Buy* | 20 | 3,465.00p | Automatic Execution |
11:31:13 - 05-Dec-25 |
| Buy* | 20 | 3,465.00p | Automatic Execution |
11:31:13 - 05-Dec-25 |
| Sell* | 874 | 3,457.50p | Ordinary |
11:31:02 - 05-Dec-25 |
| Sell* | 1,013 | 3,457.961p | Ordinary |
11:30:04 - 05-Dec-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:32:48 - 05-Dec-25 |
| Sell* | 5 | 3,477.00p | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | 3,557.00p | SI Trade |
15:17:05 - 04-Dec-25 |
| Buy* | 985 | 3,552.819p | Ordinary |
15:08:22 - 04-Dec-25 |
| Sell* | 274 | 3,611.00p | Automatic Execution |
14:30:51 - 04-Dec-25 |
| Buy* | 1 | 3,630.00p | SI Trade |
14:09:05 - 04-Dec-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
12:33:17 - 04-Dec-25 |
| Buy* | 910 | 3,625.00p | Ordinary |
08:34:48 - 04-Dec-25 |
| Buy* | 1 | 3,662.00p | SI Trade |
08:09:50 - 04-Dec-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
08:38:49 - 03-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:00:43 - 02-Dec-25 |
| Buy* | 1 | 3,399.00p | SI Trade |
16:28:16 - 28-Nov-25 |
| Buy* | 347 | 3,481.148p | Ordinary |
14:04:16 - 28-Nov-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
11:12:25 - 28-Nov-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
10:50:50 - 28-Nov-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:39:01 - 28-Nov-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:31:37 - 28-Nov-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:28:39 - 28-Nov-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:22:52 - 28-Nov-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
08:09:02 - 28-Nov-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
08:06:45 - 28-Nov-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:04:45 - 28-Nov-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
11:44:54 - 27-Nov-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
08:13:04 - 27-Nov-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:06:54 - 27-Nov-25 |
| Buy* | 1 | 3,559.00p | SI Trade |
08:00:57 - 27-Nov-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
14:48:36 - 26-Nov-25 |
| Buy* | 4 | 3,458.00p | SI Trade |
14:18:52 - 26-Nov-25 |
| Sell* | 8 | 3,422.00p | SI Trade |
13:47:49 - 26-Nov-25 |
| Sell* | 131 | 3,422.00p | SI Trade |
13:47:47 - 26-Nov-25 |
| Sell* | 23 | 3,438.00p | SI Trade |
13:10:51 - 26-Nov-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
12:17:39 - 26-Nov-25 |
| Buy* | 7 | 3,474.00p | SI Trade |
10:35:42 - 26-Nov-25 |
| Buy* | 23 | 3,475.00p | SI Trade |
09:53:03 - 26-Nov-25 |
| Unknown* | 0 | 3,475.00p | SI Trade |
09:52:44 - 26-Nov-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
09:23:13 - 26-Nov-25 |