| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,773.00p | SI Trade |
09:21:01 - 23-Sep-25 |
| Sell* | 4 | 2,733.00p | SI Trade |
09:11:04 - 23-Sep-25 |
| Sell* | 8 | 2,740.00p | SI Trade |
09:02:28 - 23-Sep-25 |
| Buy* | 913 | 2,774.00p | Ordinary |
08:56:59 - 23-Sep-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
08:50:46 - 23-Sep-25 |
| Buy* | 7 | 2,773.00p | SI Trade |
08:40:06 - 23-Sep-25 |
| Sell* | 8 | 2,719.00p | SI Trade |
08:26:13 - 23-Sep-25 |
| Buy* | 17 | 2,766.00p | SI Trade |
08:20:37 - 23-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:15:46 - 23-Sep-25 |
| Buy* | 140 | 2,727.00p | Automatic Execution |
08:07:22 - 23-Sep-25 |
| Buy* | 100 | 2,848.00p | SI Trade |
08:02:37 - 23-Sep-25 |
| Buy* | 100 | 2,848.00p | SI Trade |
08:02:37 - 23-Sep-25 |
| Sell* | 442 | 2,714.00p | Uncrossing Trade |
08:00:06 - 23-Sep-25 |
| Sell* | 131 | 2,719.00p | SI Trade |
16:29:20 - 22-Sep-25 |
| Sell* | 41 | 2,718.757p | Ordinary |
16:26:45 - 22-Sep-25 |
| Buy* | 6 | 2,729.00p | SI Trade |
16:20:25 - 22-Sep-25 |
| Sell* | 6 | 2,693.00p | SI Trade |
16:20:16 - 22-Sep-25 |
| Sell* | 1 | 2,683.00p | SI Trade |
16:08:56 - 22-Sep-25 |
| Buy* | 7 | 2,697.00p | SI Trade |
16:06:59 - 22-Sep-25 |
| Sell* | 1 | 2,653.00p | SI Trade |
16:03:23 - 22-Sep-25 |
| Buy* | 8 | 2,650.00p | SI Trade |
15:28:06 - 22-Sep-25 |
| Sell* | 2 | 2,620.00p | SI Trade |
15:26:23 - 22-Sep-25 |
| Sell* | 6 | 2,601.00p | SI Trade |
15:19:29 - 22-Sep-25 |
| Sell* | 1 | 2,599.00p | SI Trade |
15:15:17 - 22-Sep-25 |
| Buy* | 1 | 2,627.00p | Automatic Execution |
15:12:17 - 22-Sep-25 |
| Sell* | 38 | 2,594.00p | SI Trade |
15:07:40 - 22-Sep-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
15:01:48 - 22-Sep-25 |
| Sell* | 10 | 2,594.00p | SI Trade |
15:01:33 - 22-Sep-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
14:50:50 - 22-Sep-25 |
| Sell* | 18 | 2,565.00p | SI Trade |
14:49:05 - 22-Sep-25 |
| Buy* | 4 | 2,592.00p | SI Trade |
14:43:19 - 22-Sep-25 |
| Buy* | 1,156 | 2,594.953p | Ordinary |
14:35:32 - 22-Sep-25 |
| Sell* | 2 | 2,555.00p | SI Trade |
14:35:28 - 22-Sep-25 |
| Sell* | 60 | 2,553.00p | SI Trade |
14:34:29 - 22-Sep-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
14:26:20 - 22-Sep-25 |
| Sell* | 1 | 2,500.00p | SI Trade |
14:26:20 - 22-Sep-25 |
| Sell* | 5 | 2,500.00p | SI Trade |
14:26:20 - 22-Sep-25 |
| Buy* | 100 | 2,519.00p | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 1 | 2,514.00p | SI Trade |
13:47:10 - 22-Sep-25 |
| Sell* | 3 | 2,487.00p | SI Trade |
13:42:04 - 22-Sep-25 |
| Sell* | 3 | 2,439.00p | SI Trade |
12:24:34 - 22-Sep-25 |
| Sell* | 4 | 2,450.00p | SI Trade |
12:10:47 - 22-Sep-25 |
| Buy* | 50 | 2,498.00p | SI Trade |
11:32:10 - 22-Sep-25 |
| Sell* | 50 | 2,460.50p | SI Trade |
11:12:11 - 22-Sep-25 |
| Sell* | 23 | 2,457.50p | SI Trade |
11:07:38 - 22-Sep-25 |
| Sell* | 821 | 2,437.348p | Ordinary |
10:18:40 - 22-Sep-25 |
| Sell* | 20 | 2,454.50p | SI Trade |
10:09:51 - 22-Sep-25 |
| Buy* | 10 | 2,491.50p | SI Trade |
10:03:19 - 22-Sep-25 |
| Sell* | 9 | 2,450.50p | SI Trade |
10:00:22 - 22-Sep-25 |
| Sell* | 2 | 2,454.50p | SI Trade |
09:48:01 - 22-Sep-25 |
| Buy* | 9 | 2,473.50p | SI Trade |
09:25:07 - 22-Sep-25 |
| Sell* | 30 | 2,450.00p | SI Trade |
09:19:28 - 22-Sep-25 |
| Sell* | 1 | 2,430.00p | SI Trade |
09:11:35 - 22-Sep-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:42:47 - 22-Sep-25 |
| Sell* | 1 | 2,406.00p | SI Trade |
08:42:11 - 22-Sep-25 |
| Buy* | 1 | 2,450.00p | SI Trade |
08:41:56 - 22-Sep-25 |
| Unknown* | 0 | 2,435.50p | SI Trade |
08:27:31 - 22-Sep-25 |
| Unknown* | 0 | 2,421.50p | SI Trade |
08:26:07 - 22-Sep-25 |
| Sell* | 5 | 2,398.00p | SI Trade |
08:21:20 - 22-Sep-25 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:21:18 - 22-Sep-25 |
| Unknown* | 6 | 2,545.00p | SI Trade |
08:08:00 - 22-Sep-25 |
| Unknown* | 6 | 2,411.50p | SI Trade |
08:07:55 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:04:48 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:02:50 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 50 | 2,401.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 8 | 2,545.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 20 | 2,401.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Buy* | 6 | 2,367.50p | SI Trade |
16:06:54 - 19-Sep-25 |
| Sell* | 7 | 2,336.00p | SI Trade |
16:06:45 - 19-Sep-25 |
| Sell* | 8 | 2,344.50p | SI Trade |
16:04:09 - 19-Sep-25 |
| Buy* | 131 | 2,378.50p | SI Trade |
15:58:35 - 19-Sep-25 |
| Buy* | 57 | 2,384.50p | Automatic Execution |
15:54:55 - 19-Sep-25 |
| Buy* | 943 | 2,384.00p | Automatic Execution |
15:54:55 - 19-Sep-25 |
| Sell* | 40 | 2,355.00p | SI Trade |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | 2,340.50p | SI Trade |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | 2,342.00p | SI Trade |
15:38:24 - 19-Sep-25 |
| Sell* | 5 | 2,308.00p | SI Trade |
15:36:14 - 19-Sep-25 |
| Sell* | 30 | 2,317.50p | Automatic Execution |
15:06:50 - 19-Sep-25 |
| Buy* | 970 | 2,317.50p | Automatic Execution |
15:06:50 - 19-Sep-25 |
| Buy* | 10 | 2,324.00p | SI Trade |
14:45:50 - 19-Sep-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
14:44:52 - 19-Sep-25 |
| Buy* | 862 | 2,318.629p | Ordinary |
14:42:43 - 19-Sep-25 |
| Buy* | 4 | 2,357.50p | SI Trade |
14:32:26 - 19-Sep-25 |
| Buy* | 82 | 2,358.00p | SI Trade |
14:31:53 - 19-Sep-25 |
| Sell* | 7 | 2,320.00p | SI Trade |
14:30:34 - 19-Sep-25 |
| Buy* | 20 | 2,326.50p | SI Trade |
14:25:55 - 19-Sep-25 |
| Sell* | 16 | 2,283.50p | SI Trade |
13:58:07 - 19-Sep-25 |
| Sell* | 10 | 2,288.50p | SI Trade |
13:53:26 - 19-Sep-25 |
| Buy* | 50 | 2,323.00p | SI Trade |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
13:06:25 - 19-Sep-25 |
| Sell* | 10 | 2,300.00p | SI Trade |
13:06:25 - 19-Sep-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
13:06:25 - 19-Sep-25 |
| Sell* | 5 | 2,289.00p | SI Trade |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | 2,285.50p | SI Trade |
12:56:05 - 19-Sep-25 |
| Buy* | 7 | 2,315.00p | SI Trade |
12:47:23 - 19-Sep-25 |
| Sell* | 7 | 2,283.00p | SI Trade |
12:47:15 - 19-Sep-25 |
| Unknown* | 0 | 2,256.00p | SI Trade |
11:35:12 - 19-Sep-25 |
| Sell* | 1 | 2,248.00p | SI Trade |
11:24:46 - 19-Sep-25 |
| Sell* | 1 | 2,252.50p | SI Trade |
10:48:59 - 19-Sep-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
09:11:22 - 19-Sep-25 |
| Buy* | 4 | 2,248.00p | SI Trade |
08:31:47 - 19-Sep-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
08:24:23 - 19-Sep-25 |
| Unknown* | 0 | 2,244.50p | SI Trade |
08:12:37 - 19-Sep-25 |
| Unknown* | 0 | 2,203.50p | SI Trade |
08:10:35 - 19-Sep-25 |
| Buy* | 1 | 2,244.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,208.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 10 | 2,208.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 4 | 2,244.00p | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 4 | 2,202.00p | Automatic Execution |
15:42:33 - 18-Sep-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
15:24:16 - 18-Sep-25 |
| Buy* | 1 | 2,214.50p | SI Trade |
15:19:05 - 18-Sep-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
15:12:17 - 18-Sep-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
15:12:06 - 18-Sep-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
15:11:30 - 18-Sep-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
15:07:04 - 18-Sep-25 |
| Buy* | 2 | 2,279.50p | SI Trade |
10:56:55 - 18-Sep-25 |
| Sell* | 1 | 2,255.50p | SI Trade |
10:55:49 - 18-Sep-25 |
| Buy* | 8 | 2,295.50p | SI Trade |
10:37:05 - 18-Sep-25 |
| Unknown* | 0 | 2,299.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Sell* | 1 | 2,256.50p | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | 2,297.50p | SI Trade |
08:16:13 - 18-Sep-25 |
| Sell* | 7 | 2,254.50p | SI Trade |
08:14:31 - 18-Sep-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
08:12:50 - 18-Sep-25 |
| Sell* | 1 | 2,254.00p | SI Trade |
08:07:17 - 18-Sep-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
08:07:04 - 18-Sep-25 |
| Buy* | 1 | 2,293.50p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
08:07:04 - 18-Sep-25 |
| Sell* | 32 | 2,233.50p | SI Trade |
15:52:45 - 17-Sep-25 |
| Sell* | 42 | 2,228.00p | SI Trade |
15:43:44 - 17-Sep-25 |
| Sell* | 60 | 2,232.50p | SI Trade |
15:06:56 - 17-Sep-25 |
| Sell* | 2 | 2,228.00p | SI Trade |
14:49:11 - 17-Sep-25 |
| Buy* | 5 | 2,257.50p | SI Trade |
14:49:06 - 17-Sep-25 |
| Sell* | 8 | 2,235.50p | SI Trade |
14:44:57 - 17-Sep-25 |
| Sell* | 4 | 2,235.50p | SI Trade |
14:44:36 - 17-Sep-25 |
| Sell* | 2 | 2,229.00p | SI Trade |
14:41:45 - 17-Sep-25 |
| Buy* | 3 | 2,264.50p | SI Trade |
14:38:45 - 17-Sep-25 |
| Sell* | 12 | 2,228.00p | SI Trade |
14:37:43 - 17-Sep-25 |
| Buy* | 12 | 2,264.00p | SI Trade |
14:36:34 - 17-Sep-25 |
| Sell* | 1 | 2,208.00p | SI Trade |
14:21:38 - 17-Sep-25 |
| Sell* | 1 | 2,212.00p | SI Trade |
14:16:49 - 17-Sep-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
14:15:28 - 17-Sep-25 |
| Buy* | 2 | 2,230.00p | SI Trade |
13:41:47 - 17-Sep-25 |
| Unknown* | 0 | 2,193.50p | SI Trade |
13:16:02 - 17-Sep-25 |
| Buy* | 10 | 2,213.50p | SI Trade |
11:03:39 - 17-Sep-25 |
| Sell* | 1 | 2,189.00p | SI Trade |
10:37:31 - 17-Sep-25 |
| Sell* | 13 | 2,184.50p | SI Trade |
10:06:23 - 17-Sep-25 |
| Buy* | 1 | 2,207.50p | SI Trade |
09:05:43 - 17-Sep-25 |
| Sell* | 241 | 2,214.50p | Automatic Execution |
09:02:36 - 17-Sep-25 |
| Buy* | 759 | 2,214.50p | Automatic Execution |
09:02:36 - 17-Sep-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
08:36:45 - 17-Sep-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 3 | 2,240.00p | Automatic Execution |
16:09:31 - 16-Sep-25 |
| Sell* | 281 | 2,262.00p | Automatic Execution |
15:43:23 - 16-Sep-25 |
| Sell* | 55 | 2,262.00p | Automatic Execution |
15:43:23 - 16-Sep-25 |
| Buy* | 664 | 2,256.00p | Automatic Execution |
15:43:23 - 16-Sep-25 |
| Sell* | 1 | 2,242.00p | SI Trade |
15:25:50 - 16-Sep-25 |
| Sell* | 10 | 2,255.50p | SI Trade |
15:06:28 - 16-Sep-25 |
| Unknown* | 249 | 2,261.88p | Ordinary |
15:06:01 - 16-Sep-25 |
| Sell* | 1 | 2,251.00p | SI Trade |
14:57:41 - 16-Sep-25 |
| Sell* | 2 | 2,236.50p | SI Trade |
14:56:27 - 16-Sep-25 |
| Unknown* | 229 | 2,189.876p | Ordinary |
14:44:52 - 16-Sep-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
13:44:53 - 16-Sep-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
13:37:52 - 16-Sep-25 |
| Buy* | 1 | 2,187.00p | SI Trade |
13:19:44 - 16-Sep-25 |
| Sell* | 2 | 2,159.50p | SI Trade |
12:38:51 - 16-Sep-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
11:47:05 - 16-Sep-25 |
| Sell* | 5 | 2,165.00p | SI Trade |
10:04:34 - 16-Sep-25 |
| Unknown* | 0 | 2,188.50p | SI Trade |
09:26:26 - 16-Sep-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
09:24:23 - 16-Sep-25 |
| Buy* | 3 | 2,264.50p | SI Trade |
09:01:26 - 16-Sep-25 |
| Sell* | 5 | 2,163.00p | SI Trade |
09:01:15 - 16-Sep-25 |
| Buy* | 3 | 2,266.50p | SI Trade |
09:00:24 - 16-Sep-25 |
| Sell* | 4 | 2,163.00p | SI Trade |
08:59:46 - 16-Sep-25 |
| Sell* | 2,314 | 2,161.354p | Ordinary |
08:22:58 - 16-Sep-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
08:11:55 - 16-Sep-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
08:05:32 - 16-Sep-25 |
| Buy* | 42 | 2,184.50p | SI Trade |
08:05:32 - 16-Sep-25 |
| Sell* | 4 | 2,146.00p | SI Trade |
08:05:32 - 16-Sep-25 |
| Buy* | 1 | 2,184.50p | SI Trade |
08:05:32 - 16-Sep-25 |
| Sell* | 600 | 2,167.498p | Ordinary |
16:28:55 - 15-Sep-25 |
| Buy* | 2 | 2,194.50p | Automatic Execution |
16:28:54 - 15-Sep-25 |
| Sell* | 1 | 2,142.00p | SI Trade |
15:37:16 - 15-Sep-25 |
| Sell* | 2 | 2,143.00p | SI Trade |
14:44:27 - 15-Sep-25 |
| Sell* | 10 | 2,165.00p | SI Trade |
14:40:16 - 15-Sep-25 |
| Buy* | 1,000 | 2,212.50p | Automatic Execution |
14:32:31 - 15-Sep-25 |