| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,704.00 | 1,704.50 | 1,698.00 | 1,725.75 | 5,060 |
| 23rd Jul 2025 (Wed) | 1,713.50 | 1,729.00 | 1,655.00 | 1,672.00 | 4,788 |
| 22nd Jul 2025 (Tue) | 1,677.50 | 1,677.50 | 1,677.50 | 1,688.25 | 1,159 |
| 21st Jul 2025 (Mon) | 1,684.25 | 1,689.50 | 1,684.25 | 1,689.50 | 2,177 |
| 18th Jul 2025 (Fri) | 1,630.50 | 1,630.50 | 1,630.00 | 1,684.25 | 941 |
| 17th Jul 2025 (Thu) | 1,622.25 | 1,668.25 | 1,622.25 | 1,668.25 | 254 |
| 16th Jul 2025 (Wed) | 1,599.50 | 1,634.00 | 1,599.50 | 1,622.25 | 269 |
| 15th Jul 2025 (Tue) | 1,612.00 | 1,617.50 | 1,608.00 | 1,708.50 | 6,208 |
| 14th Jul 2025 (Mon) | 1,593.50 | 1,593.50 | 1,593.00 | 1,587.75 | 1,780 |
| 11th Jul 2025 (Fri) | 1,649.00 | 1,649.00 | 1,627.00 | 1,638.00 | 1,731 |
| 10th Jul 2025 (Thu) | 1,646.00 | 1,702.00 | 1,646.00 | 1,680.00 | 773 |
| 9th Jul 2025 (Wed) | 1,565.00 | 1,598.00 | 1,565.00 | 1,546.75 | 2,475 |
| 8th Jul 2025 (Tue) | 1,603.00 | 1,613.00 | 1,603.00 | 1,636.00 | 586 |
| 7th Jul 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,666.50 | 255 |
| 4th Jul 2025 (Fri) | 1,660.50 | 1,660.50 | 1,660.50 | 1,661.25 | 1,022 |
| 3rd Jul 2025 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,704.25 | 3,386 |
| 2nd Jul 2025 (Wed) | 1,653.00 | 1,653.00 | 1,636.50 | 1,663.00 | 1,305 |
| 1st Jul 2025 (Tue) | 1,500.00 | 1,581.00 | 1,500.00 | 1,553.75 | 10,716 |
| 30th Jun 2025 (Mon) | 1,444.50 | 1,445.50 | 1,395.00 | 1,392.00 | 6,099 |
| 27th Jun 2025 (Fri) | 1,420.50 | 1,442.50 | 1,402.50 | 1,415.00 | 16,259 |
| 26th Jun 2025 (Thu) | 1,391.00 | 1,409.00 | 1,391.00 | 1,379.00 | 2,338 |
| 25th Jun 2025 (Wed) | 1,492.50 | 1,492.50 | 1,430.00 | 1,443.00 | 3,161 |
| 24th Jun 2025 (Tue) | 1,422.50 | 1,427.50 | 1,422.50 | 1,427.50 | 1,678 |
| 23rd Jun 2025 (Mon) | 1,438.00 | 1,457.50 | 1,435.50 | 1,422.50 | 2,088 |
| 20th Jun 2025 (Fri) | 1,348.00 | 1,348.00 | 1,348.00 | 1,369.50 | 913 |
| 19th Jun 2025 (Thu) | 1,352.75 | 1,352.75 | 1,307.25 | 1,307.25 | 42 |
| 18th Jun 2025 (Wed) | 1,329.50 | 1,329.50 | 1,329.50 | 1,352.75 | 1,124 |
| 17th Jun 2025 (Tue) | 1,364.00 | 1,364.00 | 1,364.00 | 1,366.00 | 83 |
| 16th Jun 2025 (Mon) | 1,379.50 | 1,382.50 | 1,369.00 | 1,352.50 | 15,192 |
| 13th Jun 2025 (Fri) | 1,348.00 | 1,400.50 | 1,346.00 | 1,357.00 | 3,986 |
| 12th Jun 2025 (Thu) | 1,439.00 | 1,439.00 | 1,372.75 | 1,372.75 | 1,526 |
| 11th Jun 2025 (Wed) | 1,497.00 | 1,508.00 | 1,488.00 | 1,439.00 | 1,812 |
| 10th Jun 2025 (Tue) | 1,449.50 | 1,455.00 | 1,421.50 | 1,494.25 | 8,390 |
| 9th Jun 2025 (Mon) | 1,520.50 | 1,522.00 | 1,520.50 | 1,518.25 | 2,086 |
| 6th Jun 2025 (Fri) | 1,515.75 | 1,515.75 | 1,490.25 | 1,490.25 | 948 |
| 5th Jun 2025 (Thu) | 1,517.50 | 1,518.00 | 1,517.50 | 1,515.75 | 6,273 |
| 4th Jun 2025 (Wed) | 1,503.00 | 1,503.00 | 1,503.00 | 1,511.25 | 1,762 |
| 3rd Jun 2025 (Tue) | 1,455.00 | 1,487.00 | 1,455.00 | 1,481.25 | 3,043 |
| 2nd Jun 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,444.50 | 741 |
| 30th May 2025 (Fri) | 1,448.50 | 1,448.50 | 1,420.00 | 1,420.00 | 1,392 |
| 29th May 2025 (Thu) | 1,515.50 | 1,515.50 | 1,465.00 | 1,448.50 | 2,043 |
| 28th May 2025 (Wed) | 1,502.00 | 1,502.00 | 1,458.50 | 1,485.75 | 9,606 |
| 27th May 2025 (Tue) | 1,440.50 | 1,440.50 | 1,415.50 | 1,420.50 | 2,746 |
| 26th May 2025 (Mon) | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0 |