| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,473.50 | 2,473.50 | 2,176.50 | 2,257.00 | 88 |
| 6th Apr 2026 (Mon) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,453.75 | 2,475.00 | 2,453.75 | 2,475.00 | 0 |
| 1st Apr 2026 (Wed) | 2,424.00 | 2,424.00 | 2,420.00 | 2,453.75 | 329 |
| 31st Mar 2026 (Tue) | 2,250.25 | 2,258.50 | 2,250.25 | 2,258.50 | 0 |
| 30th Mar 2026 (Mon) | 2,406.75 | 2,406.75 | 2,250.25 | 2,250.25 | 0 |
| 27th Mar 2026 (Fri) | 2,452.00 | 2,452.00 | 2,406.75 | 2,406.75 | 0 |
| 26th Mar 2026 (Thu) | 2,446.00 | 2,450.50 | 2,446.00 | 2,452.00 | 78 |
| 25th Mar 2026 (Wed) | 2,404.75 | 2,404.75 | 2,386.25 | 2,386.25 | 0 |
| 24th Mar 2026 (Tue) | 2,301.75 | 2,404.75 | 2,301.75 | 2,404.75 | 0 |
| 23rd Mar 2026 (Mon) | 2,331.00 | 2,345.50 | 2,331.00 | 2,301.75 | 111 |
| 20th Mar 2026 (Fri) | 2,265.75 | 2,265.75 | 2,254.50 | 2,254.50 | 0 |
| 19th Mar 2026 (Thu) | 2,327.00 | 2,327.00 | 2,300.00 | 2,265.75 | 232 |
| 18th Mar 2026 (Wed) | 2,441.50 | 2,445.50 | 2,365.50 | 2,337.00 | 334 |
| 17th Mar 2026 (Tue) | 2,370.25 | 2,428.50 | 2,370.25 | 2,428.50 | 0 |
| 16th Mar 2026 (Mon) | 2,341.50 | 2,399.00 | 2,341.50 | 2,370.25 | 51 |
| 13th Mar 2026 (Fri) | 2,468.50 | 2,487.50 | 2,394.50 | 2,391.75 | 288 |
| 12th Mar 2026 (Thu) | 2,525.00 | 2,525.00 | 2,435.00 | 2,458.50 | 764 |
| 11th Mar 2026 (Wed) | 2,626.50 | 2,626.50 | 2,600.00 | 2,600.00 | 0 |
| 10th Mar 2026 (Tue) | 2,614.00 | 2,615.00 | 2,526.00 | 2,626.50 | 195 |
| 9th Mar 2026 (Mon) | 2,406.00 | 2,429.50 | 2,406.00 | 2,513.50 | 44 |
| 6th Mar 2026 (Fri) | 2,535.00 | 2,535.00 | 2,515.00 | 2,505.25 | 27 |
| 5th Mar 2026 (Thu) | 2,718.00 | 2,718.00 | 2,718.00 | 2,631.00 | 32 |
| 4th Mar 2026 (Wed) | 2,683.00 | 2,735.50 | 2,683.00 | 2,735.50 | 0 |
| 3rd Mar 2026 (Tue) | 2,597.00 | 2,651.00 | 2,566.00 | 2,683.00 | 50 |
| 2nd Mar 2026 (Mon) | 2,729.00 | 2,729.00 | 2,540.00 | 2,732.50 | 441 |
| 27th Feb 2026 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,869.00 | 11 |
| 26th Feb 2026 (Thu) | 3,010.00 | 3,010.00 | 3,010.00 | 2,975.00 | 20 |
| 25th Feb 2026 (Wed) | 2,927.00 | 2,942.00 | 2,903.00 | 3,018.00 | 57 |
| 24th Feb 2026 (Tue) | 3,010.00 | 3,018.00 | 2,859.00 | 2,999.00 | 39 |
| 23rd Feb 2026 (Mon) | 2,641.00 | 2,793.50 | 2,641.00 | 2,793.50 | 0 |
| 20th Feb 2026 (Fri) | 2,709.00 | 2,714.00 | 2,696.00 | 2,641.00 | 17 |
| 19th Feb 2026 (Thu) | 2,776.00 | 2,776.00 | 2,717.50 | 2,717.50 | 0 |
| 18th Feb 2026 (Wed) | 2,614.00 | 2,776.00 | 2,614.00 | 2,776.00 | 0 |
| 17th Feb 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,614.00 | 946 |
| 16th Feb 2026 (Mon) | 2,567.00 | 2,567.00 | 2,479.50 | 2,479.50 | 0 |
| 13th Feb 2026 (Fri) | 2,602.00 | 2,602.00 | 2,602.00 | 2,567.00 | 155 |
| 12th Feb 2026 (Thu) | 3,196.00 | 3,196.00 | 2,795.50 | 2,795.50 | 0 |
| 11th Feb 2026 (Wed) | 3,053.50 | 3,196.00 | 3,053.50 | 3,196.00 | 1 |
| 10th Feb 2026 (Tue) | 3,034.00 | 3,034.00 | 3,034.00 | 3,053.50 | 409 |
| 9th Feb 2026 (Mon) | 3,100.00 | 3,100.00 | 3,013.00 | 3,032.50 | 1,208 |