| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,251.00 | 3,304.00 | 3,251.00 | 3,238.50 | 1,465 |
| 5th Feb 2026 (Thu) | 3,084.00 | 3,155.00 | 3,084.00 | 3,119.50 | 482 |
| 4th Feb 2026 (Wed) | 2,894.00 | 3,169.00 | 2,885.00 | 3,164.50 | 1,466 |
| 3rd Feb 2026 (Tue) | 2,807.00 | 2,942.00 | 2,807.00 | 2,887.00 | 475 |
| 2nd Feb 2026 (Mon) | 2,608.00 | 2,645.00 | 2,603.00 | 2,761.00 | 302 |
| 30th Jan 2026 (Fri) | 2,506.00 | 2,549.00 | 2,405.50 | 2,521.00 | 425 |
| 29th Jan 2026 (Thu) | 2,560.00 | 2,560.00 | 2,552.00 | 2,497.25 | 614 |
| 28th Jan 2026 (Wed) | 2,500.00 | 2,500.00 | 2,500.00 | 2,477.00 | 271 |
| 27th Jan 2026 (Tue) | 2,564.00 | 2,564.00 | 2,564.00 | 2,633.50 | 57 |
| 26th Jan 2026 (Mon) | 2,321.25 | 2,483.50 | 2,321.25 | 2,483.50 | 500 |
| 23rd Jan 2026 (Fri) | 2,360.00 | 2,360.50 | 2,360.00 | 2,321.25 | 320 |
| 22nd Jan 2026 (Thu) | 2,394.00 | 2,394.50 | 2,370.00 | 2,371.50 | 741 |
| 21st Jan 2026 (Wed) | 2,253.00 | 2,355.00 | 2,253.00 | 2,316.00 | 432 |
| 20th Jan 2026 (Tue) | 2,455.75 | 2,455.75 | 2,435.75 | 2,435.75 | 78 |
| 19th Jan 2026 (Mon) | 2,611.50 | 2,611.50 | 2,455.75 | 2,455.75 | 0 |
| 16th Jan 2026 (Fri) | 2,740.00 | 2,740.00 | 2,611.50 | 2,611.50 | 29 |
| 15th Jan 2026 (Thu) | 2,674.50 | 2,740.00 | 2,674.50 | 2,740.00 | 0 |
| 14th Jan 2026 (Wed) | 2,714.00 | 2,714.00 | 2,684.00 | 2,674.50 | 38 |
| 13th Jan 2026 (Tue) | 2,732.00 | 2,732.00 | 2,732.00 | 2,714.00 | 291 |
| 12th Jan 2026 (Mon) | 2,715.00 | 2,715.00 | 2,715.00 | 2,719.00 | 243 |
| 9th Jan 2026 (Fri) | 2,714.00 | 2,725.00 | 2,714.00 | 2,631.50 | 780 |
| 8th Jan 2026 (Thu) | 2,591.00 | 2,593.00 | 2,591.00 | 2,598.50 | 793 |
| 7th Jan 2026 (Wed) | 2,786.00 | 2,786.00 | 2,747.50 | 2,747.50 | 0 |
| 6th Jan 2026 (Tue) | 2,999.50 | 2,999.50 | 2,786.00 | 2,786.00 | 0 |
| 5th Jan 2026 (Mon) | 3,062.00 | 3,062.00 | 3,062.00 | 2,999.50 | 489 |
| 2nd Jan 2026 (Fri) | 3,130.00 | 3,130.00 | 3,117.00 | 3,057.50 | 224 |
| 1st Jan 2026 (Thu) | 3,137.50 | 3,137.50 | 3,137.50 | 3,137.50 | 0 |
| 31st Dec 2025 (Wed) | 3,151.00 | 3,151.00 | 3,137.50 | 3,137.50 | 0 |
| 30th Dec 2025 (Tue) | 3,162.50 | 3,162.50 | 3,151.00 | 3,151.00 | 0 |
| 29th Dec 2025 (Mon) | 3,109.50 | 3,162.50 | 3,109.50 | 3,162.50 | 0 |
| 26th Dec 2025 (Fri) | 3,109.50 | 3,109.50 | 3,109.50 | 3,109.50 | 0 |
| 25th Dec 2025 (Thu) | 3,109.50 | 3,109.50 | 3,109.50 | 3,109.50 | 0 |
| 24th Dec 2025 (Wed) | 3,119.00 | 3,119.00 | 3,109.50 | 3,109.50 | 0 |
| 23rd Dec 2025 (Tue) | 2,987.00 | 3,007.00 | 2,987.00 | 3,119.00 | 553 |
| 22nd Dec 2025 (Mon) | 3,132.00 | 3,154.00 | 3,132.00 | 3,154.00 | 72 |
| 19th Dec 2025 (Fri) | 3,164.00 | 3,164.00 | 3,132.00 | 3,132.00 | 640 |
| 18th Dec 2025 (Thu) | 3,125.00 | 3,125.00 | 3,125.00 | 3,164.00 | 643 |
| 17th Dec 2025 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,209.50 | 3,614 |
| 16th Dec 2025 (Tue) | 3,287.00 | 3,287.00 | 3,177.50 | 3,177.50 | 2,871 |
| 15th Dec 2025 (Mon) | 3,372.00 | 3,372.00 | 3,228.00 | 3,287.00 | 2,362 |
| 12th Dec 2025 (Fri) | 3,346.00 | 3,346.00 | 3,346.00 | 3,379.00 | 211 |
| 11th Dec 2025 (Thu) | 3,296.00 | 3,296.00 | 3,296.00 | 3,294.00 | 2,246 |
| 10th Dec 2025 (Wed) | 3,275.00 | 3,275.00 | 3,275.00 | 3,405.50 | 161 |
| 9th Dec 2025 (Tue) | 3,370.50 | 3,379.50 | 3,370.50 | 3,379.50 | 0 |
| 8th Dec 2025 (Mon) | 3,452.00 | 3,452.00 | 3,370.50 | 3,370.50 | 0 |