| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,519.00 | 2,627.00 | 2,519.00 | 2,738.50 | 2,740 |
| 19th Sep 2025 (Fri) | 2,317.50 | 2,384.50 | 2,317.50 | 2,346.50 | 3,336 |
| 18th Sep 2025 (Thu) | 2,202.00 | 2,202.00 | 2,202.00 | 2,222.00 | 41 |
| 17th Sep 2025 (Wed) | 2,214.50 | 2,214.50 | 2,214.50 | 2,241.50 | 1,211 |
| 16th Sep 2025 (Tue) | 2,261.00 | 2,262.00 | 2,240.00 | 2,246.25 | 4,729 |
| 15th Sep 2025 (Mon) | 2,185.50 | 2,212.50 | 2,185.50 | 2,193.75 | 6,047 |
| 12th Sep 2025 (Fri) | 2,092.00 | 2,092.00 | 2,092.00 | 2,115.00 | 7,169 |
| 11th Sep 2025 (Thu) | 1,935.25 | 1,972.75 | 1,935.25 | 1,972.75 | 2,845 |
| 10th Sep 2025 (Wed) | 2,081.50 | 2,081.50 | 1,955.00 | 1,935.25 | 2,705 |
| 9th Sep 2025 (Tue) | 2,262.50 | 2,262.50 | 2,191.25 | 2,191.25 | 197 |
| 8th Sep 2025 (Mon) | 2,297.50 | 2,297.50 | 2,262.50 | 2,262.50 | 151 |
| 5th Sep 2025 (Fri) | 2,330.50 | 2,330.50 | 2,273.50 | 2,297.50 | 3,318 |
| 4th Sep 2025 (Thu) | 2,257.00 | 2,283.00 | 2,257.00 | 2,244.00 | 1,271 |
| 3rd Sep 2025 (Wed) | 2,134.00 | 2,134.00 | 2,134.00 | 2,208.75 | 1,108 |
| 2nd Sep 2025 (Tue) | 2,088.75 | 2,088.75 | 2,001.50 | 2,001.50 | 755 |
| 1st Sep 2025 (Mon) | 2,074.50 | 2,074.50 | 2,074.50 | 2,088.75 | 510 |
| 29th Aug 2025 (Fri) | 2,069.50 | 2,122.50 | 2,069.50 | 2,122.50 | 20 |
| 28th Aug 2025 (Thu) | 2,018.50 | 2,018.50 | 2,018.50 | 2,069.50 | 2,058 |
| 27th Aug 2025 (Wed) | 1,995.00 | 2,059.00 | 1,995.00 | 2,039.75 | 330 |
| 26th Aug 2025 (Tue) | 1,993.50 | 1,993.50 | 1,970.75 | 1,970.75 | 602 |
| 25th Aug 2025 (Mon) | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,940.00 | 1,940.00 | 1,940.00 | 1,993.50 | 306 |
| 21st Aug 2025 (Thu) | 1,933.00 | 1,933.00 | 1,933.00 | 1,931.75 | 283 |
| 20th Aug 2025 (Wed) | 2,030.50 | 2,030.50 | 1,960.50 | 1,989.50 | 1,510 |
| 19th Aug 2025 (Tue) | 2,084.00 | 2,084.00 | 2,084.00 | 2,091.25 | 242 |
| 18th Aug 2025 (Mon) | 2,077.75 | 2,078.50 | 2,077.75 | 2,078.50 | 11 |
| 15th Aug 2025 (Fri) | 2,116.00 | 2,116.00 | 2,111.00 | 2,077.75 | 1,408 |
| 14th Aug 2025 (Thu) | 2,113.50 | 2,113.50 | 2,102.25 | 2,102.25 | 744 |
| 13th Aug 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,113.50 | 1,930 |
| 12th Aug 2025 (Tue) | 2,021.50 | 2,059.50 | 2,021.50 | 2,078.25 | 1,709 |
| 11th Aug 2025 (Mon) | 2,024.00 | 2,024.00 | 1,964.50 | 2,006.75 | 8,677 |
| 8th Aug 2025 (Fri) | 1,876.50 | 1,876.50 | 1,876.50 | 1,926.25 | 2,821 |
| 7th Aug 2025 (Thu) | 1,698.75 | 1,821.25 | 1,698.75 | 1,821.25 | 2,688 |
| 6th Aug 2025 (Wed) | 1,535.00 | 1,615.00 | 1,535.00 | 1,698.75 | 6,605 |
| 5th Aug 2025 (Tue) | 1,526.25 | 1,526.25 | 1,506.50 | 1,506.50 | 518 |
| 4th Aug 2025 (Mon) | 1,567.00 | 1,567.00 | 1,530.50 | 1,526.25 | 2,910 |
| 1st Aug 2025 (Fri) | 1,469.00 | 1,469.00 | 1,469.00 | 1,480.50 | 2,348 |
| 31st Jul 2025 (Thu) | 1,599.00 | 1,624.50 | 1,599.00 | 1,594.25 | 3,565 |
| 30th Jul 2025 (Wed) | 1,682.50 | 1,682.50 | 1,620.75 | 1,620.75 | 301 |
| 29th Jul 2025 (Tue) | 1,721.00 | 1,721.00 | 1,682.50 | 1,682.50 | 1,129 |
| 28th Jul 2025 (Mon) | 1,719.50 | 1,721.00 | 1,719.50 | 1,721.00 | 437 |
| 25th Jul 2025 (Fri) | 1,719.00 | 1,724.50 | 1,719.00 | 1,719.50 | 1,930 |
| 24th Jul 2025 (Thu) | 1,704.00 | 1,704.50 | 1,698.00 | 1,725.75 | 5,060 |
| 23rd Jul 2025 (Wed) | 1,713.50 | 1,729.00 | 1,655.00 | 1,672.00 | 4,788 |