| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | 0 |
| 17th Apr 2025 (Thu) | 1,428.50 | 1,428.50 | 1,428.50 | 1,468.75 | 117 |
| 16th Apr 2025 (Wed) | 1,540.00 | 1,540.00 | 1,540.00 | 1,532.75 | 303 |
| 15th Apr 2025 (Tue) | 1,662.50 | 1,662.50 | 1,620.25 | 1,620.25 | 1,023 |
| 14th Apr 2025 (Mon) | 1,804.50 | 1,930.00 | 1,714.00 | 1,662.50 | 6,905 |
| 11th Apr 2025 (Fri) | 1,356.50 | 1,448.00 | 1,356.50 | 1,448.00 | 161 |
| 10th Apr 2025 (Thu) | 1,605.00 | 1,605.00 | 1,397.50 | 1,356.50 | 315 |
| 9th Apr 2025 (Wed) | 1,157.00 | 1,179.50 | 1,034.50 | 1,226.25 | 3,123 |
| 8th Apr 2025 (Tue) | 1,338.00 | 1,455.50 | 1,320.00 | 1,339.00 | 1,835 |
| 7th Apr 2025 (Mon) | 1,306.50 | 1,362.00 | 1,183.50 | 1,171.75 | 1,758 |
| 4th Apr 2025 (Fri) | 1,535.50 | 1,712.00 | 1,535.50 | 1,589.25 | 3,828 |
| 3rd Apr 2025 (Thu) | 1,981.00 | 1,981.00 | 1,879.50 | 1,824.75 | 265 |
| 2nd Apr 2025 (Wed) | 2,490.50 | 2,532.50 | 2,490.50 | 2,532.50 | 19 |
| 1st Apr 2025 (Tue) | 2,371.75 | 2,490.50 | 2,371.75 | 2,490.50 | 8 |
| 31st Mar 2025 (Mon) | 2,228.50 | 2,228.50 | 2,228.00 | 2,371.75 | 722 |
| 28th Mar 2025 (Fri) | 2,483.00 | 2,483.00 | 2,473.50 | 2,357.25 | 47 |
| 27th Mar 2025 (Thu) | 2,412.00 | 2,412.00 | 2,412.00 | 2,506.00 | 55 |
| 26th Mar 2025 (Wed) | 2,530.00 | 2,530.00 | 2,530.00 | 2,538.00 | 354 |
| 25th Mar 2025 (Tue) | 2,465.50 | 2,465.50 | 2,465.50 | 2,540.25 | 418 |
| 24th Mar 2025 (Mon) | 2,423.00 | 2,423.00 | 2,423.00 | 2,385.50 | 161 |
| 21st Mar 2025 (Fri) | 2,098.50 | 2,098.50 | 2,096.50 | 2,248.75 | 373 |
| 20th Mar 2025 (Thu) | 2,260.00 | 2,260.00 | 2,224.00 | 2,224.00 | 57 |
| 19th Mar 2025 (Wed) | 2,207.00 | 2,260.00 | 2,207.00 | 2,260.00 | 154 |
| 18th Mar 2025 (Tue) | 2,134.00 | 2,207.00 | 2,134.00 | 2,207.00 | 446 |
| 17th Mar 2025 (Mon) | 2,186.00 | 2,239.00 | 2,114.50 | 2,134.00 | 439 |
| 14th Mar 2025 (Fri) | 2,133.00 | 2,175.50 | 2,133.00 | 2,181.00 | 1,595 |
| 13th Mar 2025 (Thu) | 2,283.00 | 2,329.00 | 2,283.00 | 2,174.00 | 1,001 |
| 12th Mar 2025 (Wed) | 2,498.50 | 2,498.50 | 2,351.50 | 2,376.75 | 916 |
| 11th Mar 2025 (Tue) | 2,592.00 | 2,592.00 | 2,592.00 | 2,387.00 | 1,681 |
| 10th Mar 2025 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 2,631.50 | 130 |
| 7th Mar 2025 (Fri) | 3,198.00 | 3,198.00 | 3,198.00 | 3,171.50 | 470 |
| 6th Mar 2025 (Thu) | 2,858.50 | 3,080.00 | 2,858.50 | 3,080.00 | 1 |
| 5th Mar 2025 (Wed) | 3,211.50 | 3,211.50 | 2,858.50 | 2,858.50 | 72 |
| 4th Mar 2025 (Tue) | 3,163.00 | 3,163.00 | 3,155.00 | 3,211.50 | 602 |
| 3rd Mar 2025 (Mon) | 3,382.00 | 3,382.00 | 3,372.00 | 3,332.50 | 420 |
| 28th Feb 2025 (Fri) | 3,373.00 | 3,373.00 | 3,188.50 | 3,188.50 | 25 |
| 27th Feb 2025 (Thu) | 3,342.00 | 3,342.00 | 3,342.00 | 3,373.00 | 867 |
| 26th Feb 2025 (Wed) | 3,588.00 | 3,588.00 | 3,369.50 | 3,369.50 | 476 |
| 25th Feb 2025 (Tue) | 3,651.00 | 3,651.00 | 3,602.00 | 3,588.00 | 301 |
| 24th Feb 2025 (Mon) | 3,469.00 | 3,510.00 | 3,469.00 | 3,622.50 | 548 |
| 21st Feb 2025 (Fri) | 3,601.00 | 3,601.00 | 3,599.00 | 3,622.00 | 1,227 |