| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,372.00 | 3,372.00 | 3,228.00 | 3,287.00 | 2,362 |
| 12th Dec 2025 (Fri) | 3,346.00 | 3,346.00 | 3,346.00 | 3,379.00 | 211 |
| 11th Dec 2025 (Thu) | 3,296.00 | 3,296.00 | 3,296.00 | 3,294.00 | 2,246 |
| 10th Dec 2025 (Wed) | 3,275.00 | 3,275.00 | 3,275.00 | 3,405.50 | 161 |
| 9th Dec 2025 (Tue) | 3,370.50 | 3,379.50 | 3,370.50 | 3,379.50 | 0 |
| 8th Dec 2025 (Mon) | 3,452.00 | 3,452.00 | 3,370.50 | 3,370.50 | 0 |
| 5th Dec 2025 (Fri) | 3,465.00 | 3,465.00 | 3,446.00 | 3,452.00 | 3,750 |
| 4th Dec 2025 (Thu) | 3,611.00 | 3,611.00 | 3,611.00 | 3,482.50 | 2,171 |
| 3rd Dec 2025 (Wed) | 3,732.00 | 3,732.00 | 3,722.50 | 3,722.50 | 0 |
| 2nd Dec 2025 (Tue) | 3,439.00 | 3,732.00 | 3,439.00 | 3,732.00 | 0 |
| 1st Dec 2025 (Mon) | 3,374.00 | 3,439.00 | 3,374.00 | 3,439.00 | 0 |
| 28th Nov 2025 (Fri) | 3,468.50 | 3,468.50 | 3,374.00 | 3,374.00 | 348 |
| 27th Nov 2025 (Thu) | 3,481.50 | 3,481.50 | 3,468.50 | 3,468.50 | 1 |
| 26th Nov 2025 (Wed) | 3,451.00 | 3,481.50 | 3,451.00 | 3,481.50 | 196 |
| 25th Nov 2025 (Tue) | 3,473.00 | 3,493.00 | 3,466.00 | 3,451.00 | 1,481 |
| 24th Nov 2025 (Mon) | 3,237.00 | 3,237.00 | 3,237.00 | 3,373.50 | 229 |
| 21st Nov 2025 (Fri) | 3,167.00 | 3,167.00 | 3,167.00 | 3,229.50 | 433 |
| 20th Nov 2025 (Thu) | 3,195.00 | 3,267.00 | 3,195.00 | 3,267.00 | 41 |
| 19th Nov 2025 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,195.00 | 617 |
| 18th Nov 2025 (Tue) | 3,111.50 | 3,117.50 | 3,111.50 | 3,117.50 | 177 |
| 17th Nov 2025 (Mon) | 3,134.00 | 3,134.00 | 3,134.00 | 3,111.50 | 197 |
| 14th Nov 2025 (Fri) | 3,222.00 | 3,320.00 | 3,190.00 | 3,362.50 | 136 |
| 13th Nov 2025 (Thu) | 3,370.50 | 3,370.50 | 3,332.00 | 3,332.00 | 204 |
| 12th Nov 2025 (Wed) | 3,290.00 | 3,370.50 | 3,290.00 | 3,370.50 | 349 |
| 11th Nov 2025 (Tue) | 3,173.00 | 3,290.00 | 3,173.00 | 3,290.00 | 18 |
| 10th Nov 2025 (Mon) | 3,121.00 | 3,121.00 | 3,120.00 | 3,173.00 | 1,102 |
| 7th Nov 2025 (Fri) | 3,296.50 | 3,296.50 | 3,183.00 | 3,183.00 | 1,278 |
| 6th Nov 2025 (Thu) | 3,243.50 | 3,296.50 | 3,243.50 | 3,296.50 | 290 |
| 5th Nov 2025 (Wed) | 3,254.50 | 3,254.50 | 3,243.50 | 3,243.50 | 683 |
| 4th Nov 2025 (Tue) | 3,110.00 | 3,110.00 | 3,110.00 | 3,254.50 | 407 |
| 3rd Nov 2025 (Mon) | 3,199.00 | 3,199.00 | 3,139.00 | 3,089.50 | 1,001 |
| 31st Oct 2025 (Fri) | 3,453.00 | 3,453.00 | 3,254.00 | 3,303.00 | 6,471 |
| 30th Oct 2025 (Thu) | 3,289.00 | 3,302.00 | 3,284.00 | 3,287.00 | 2,037 |
| 29th Oct 2025 (Wed) | 3,148.50 | 3,148.50 | 3,144.00 | 3,144.00 | 515 |
| 28th Oct 2025 (Tue) | 3,036.50 | 3,148.50 | 3,036.50 | 3,148.50 | 654 |
| 27th Oct 2025 (Mon) | 3,039.00 | 3,039.00 | 3,039.00 | 3,036.50 | 762 |
| 24th Oct 2025 (Fri) | 2,824.00 | 2,824.00 | 2,823.00 | 2,954.50 | 830 |
| 23rd Oct 2025 (Thu) | 2,785.00 | 2,825.00 | 2,785.00 | 2,825.00 | 130 |
| 22nd Oct 2025 (Wed) | 2,840.00 | 2,840.00 | 2,840.00 | 2,785.00 | 688 |
| 21st Oct 2025 (Tue) | 2,979.00 | 2,979.00 | 2,967.00 | 2,956.00 | 1,731 |
| 20th Oct 2025 (Mon) | 2,490.75 | 2,914.50 | 2,490.75 | 2,914.50 | 163 |
| 17th Oct 2025 (Fri) | 2,343.50 | 2,343.50 | 2,343.50 | 2,490.75 | 254 |
| 16th Oct 2025 (Thu) | 2,504.00 | 2,504.00 | 2,504.00 | 2,474.25 | 1,291 |
| 15th Oct 2025 (Wed) | 2,485.00 | 2,485.00 | 2,485.00 | 2,532.75 | 145 |