| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1,940.00 | 1,940.00 | 1,940.00 | 1,993.50 | 306 |
| 21st Aug 2025 (Thu) | 1,933.00 | 1,933.00 | 1,933.00 | 1,931.75 | 283 |
| 20th Aug 2025 (Wed) | 2,030.50 | 2,030.50 | 1,960.50 | 1,989.50 | 1,510 |
| 19th Aug 2025 (Tue) | 2,084.00 | 2,084.00 | 2,084.00 | 2,091.25 | 242 |
| 18th Aug 2025 (Mon) | 2,077.75 | 2,078.50 | 2,077.75 | 2,078.50 | 11 |
| 15th Aug 2025 (Fri) | 2,116.00 | 2,116.00 | 2,111.00 | 2,077.75 | 1,408 |
| 14th Aug 2025 (Thu) | 2,113.50 | 2,113.50 | 2,102.25 | 2,102.25 | 744 |
| 13th Aug 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,113.50 | 1,930 |
| 12th Aug 2025 (Tue) | 2,021.50 | 2,059.50 | 2,021.50 | 2,078.25 | 1,709 |
| 11th Aug 2025 (Mon) | 2,024.00 | 2,024.00 | 1,964.50 | 2,006.75 | 8,677 |
| 8th Aug 2025 (Fri) | 1,876.50 | 1,876.50 | 1,876.50 | 1,926.25 | 2,821 |
| 7th Aug 2025 (Thu) | 1,698.75 | 1,821.25 | 1,698.75 | 1,821.25 | 2,688 |
| 6th Aug 2025 (Wed) | 1,535.00 | 1,615.00 | 1,535.00 | 1,698.75 | 6,605 |
| 5th Aug 2025 (Tue) | 1,526.25 | 1,526.25 | 1,506.50 | 1,506.50 | 518 |
| 4th Aug 2025 (Mon) | 1,567.00 | 1,567.00 | 1,530.50 | 1,526.25 | 2,910 |
| 1st Aug 2025 (Fri) | 1,469.00 | 1,469.00 | 1,469.00 | 1,480.50 | 2,348 |
| 31st Jul 2025 (Thu) | 1,599.00 | 1,624.50 | 1,599.00 | 1,594.25 | 3,565 |
| 30th Jul 2025 (Wed) | 1,682.50 | 1,682.50 | 1,620.75 | 1,620.75 | 301 |
| 29th Jul 2025 (Tue) | 1,721.00 | 1,721.00 | 1,682.50 | 1,682.50 | 1,129 |
| 28th Jul 2025 (Mon) | 1,719.50 | 1,721.00 | 1,719.50 | 1,721.00 | 437 |
| 25th Jul 2025 (Fri) | 1,719.00 | 1,724.50 | 1,719.00 | 1,719.50 | 1,930 |
| 24th Jul 2025 (Thu) | 1,704.00 | 1,704.50 | 1,698.00 | 1,725.75 | 5,060 |
| 23rd Jul 2025 (Wed) | 1,713.50 | 1,729.00 | 1,655.00 | 1,672.00 | 4,788 |
| 22nd Jul 2025 (Tue) | 1,677.50 | 1,677.50 | 1,677.50 | 1,688.25 | 1,159 |
| 21st Jul 2025 (Mon) | 1,684.25 | 1,689.50 | 1,684.25 | 1,689.50 | 2,177 |
| 18th Jul 2025 (Fri) | 1,630.50 | 1,630.50 | 1,630.00 | 1,684.25 | 941 |
| 17th Jul 2025 (Thu) | 1,622.25 | 1,668.25 | 1,622.25 | 1,668.25 | 254 |
| 16th Jul 2025 (Wed) | 1,599.50 | 1,634.00 | 1,599.50 | 1,622.25 | 269 |
| 15th Jul 2025 (Tue) | 1,612.00 | 1,617.50 | 1,608.00 | 1,708.50 | 6,208 |
| 14th Jul 2025 (Mon) | 1,593.50 | 1,593.50 | 1,593.00 | 1,587.75 | 1,780 |
| 11th Jul 2025 (Fri) | 1,649.00 | 1,649.00 | 1,627.00 | 1,638.00 | 1,731 |
| 10th Jul 2025 (Thu) | 1,646.00 | 1,702.00 | 1,646.00 | 1,680.00 | 773 |
| 9th Jul 2025 (Wed) | 1,565.00 | 1,598.00 | 1,565.00 | 1,546.75 | 2,475 |
| 8th Jul 2025 (Tue) | 1,603.00 | 1,613.00 | 1,603.00 | 1,636.00 | 586 |
| 7th Jul 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,666.50 | 255 |
| 4th Jul 2025 (Fri) | 1,660.50 | 1,660.50 | 1,660.50 | 1,661.25 | 1,022 |
| 3rd Jul 2025 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,704.25 | 3,386 |
| 2nd Jul 2025 (Wed) | 1,653.00 | 1,653.00 | 1,636.50 | 1,663.00 | 1,305 |
| 1st Jul 2025 (Tue) | 1,500.00 | 1,581.00 | 1,500.00 | 1,553.75 | 10,716 |
| 30th Jun 2025 (Mon) | 1,444.50 | 1,445.50 | 1,395.00 | 1,392.00 | 6,099 |
| 27th Jun 2025 (Fri) | 1,420.50 | 1,442.50 | 1,402.50 | 1,415.00 | 16,259 |
| 26th Jun 2025 (Thu) | 1,391.00 | 1,409.00 | 1,391.00 | 1,379.00 | 2,338 |
| 25th Jun 2025 (Wed) | 1,492.50 | 1,492.50 | 1,430.00 | 1,443.00 | 3,161 |
| 24th Jun 2025 (Tue) | 1,422.50 | 1,427.50 | 1,422.50 | 1,427.50 | 1,678 |
| 23rd Jun 2025 (Mon) | 1,438.00 | 1,457.50 | 1,435.50 | 1,422.50 | 2,088 |