| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1,485.00 | 1,491.00 | 1,319.50 | 1,368.00 | 8,422 |
| 22nd May 2025 (Thu) | 1,480.00 | 1,488.00 | 1,477.50 | 1,473.50 | 1,434 |
| 21st May 2025 (Wed) | 1,612.00 | 1,612.00 | 1,612.00 | 1,600.75 | 1,162 |
| 20th May 2025 (Tue) | 1,627.50 | 1,635.00 | 1,627.50 | 1,635.00 | 2,186 |
| 19th May 2025 (Mon) | 1,648.00 | 1,654.00 | 1,648.00 | 1,627.50 | 1,924 |
| 16th May 2025 (Fri) | 1,750.00 | 1,763.50 | 1,748.00 | 1,710.00 | 762 |
| 15th May 2025 (Thu) | 1,730.00 | 1,730.00 | 1,730.00 | 1,768.00 | 1,142 |
| 14th May 2025 (Wed) | 1,783.50 | 1,783.50 | 1,758.00 | 1,769.75 | 1,258 |
| 13th May 2025 (Tue) | 1,763.00 | 1,766.50 | 1,715.00 | 1,742.75 | 1,806 |
| 12th May 2025 (Mon) | 1,674.50 | 1,758.50 | 1,614.00 | 1,692.25 | 2,799 |
| 9th May 2025 (Fri) | 1,486.50 | 1,486.50 | 1,450.00 | 1,452.00 | 1,865 |
| 8th May 2025 (Thu) | 1,477.50 | 1,477.50 | 1,477.50 | 1,434.25 | 1,547 |
| 7th May 2025 (Wed) | 1,480.25 | 1,480.25 | 1,359.00 | 1,359.00 | 417 |
| 6th May 2025 (Tue) | 1,446.50 | 1,456.50 | 1,429.50 | 1,480.25 | 1,059 |
| 5th May 2025 (Mon) | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0 |
| 2nd May 2025 (Fri) | 1,670.50 | 1,671.00 | 1,634.50 | 1,607.25 | 4,755 |
| 1st May 2025 (Thu) | 1,815.00 | 1,832.00 | 1,739.50 | 1,853.50 | 1,716 |
| 30th Apr 2025 (Wed) | 1,792.00 | 1,792.00 | 1,787.50 | 1,787.50 | 226 |
| 29th Apr 2025 (Tue) | 1,732.00 | 1,732.50 | 1,732.00 | 1,792.00 | 370 |
| 28th Apr 2025 (Mon) | 1,708.25 | 1,717.25 | 1,708.25 | 1,717.25 | 68 |
| 25th Apr 2025 (Fri) | 1,680.75 | 1,708.25 | 1,680.75 | 1,708.25 | 111 |
| 24th Apr 2025 (Thu) | 1,649.00 | 1,649.00 | 1,584.50 | 1,680.75 | 3 |
| 23rd Apr 2025 (Wed) | 1,510.00 | 1,648.00 | 1,510.00 | 1,648.00 | 668 |
| 22nd Apr 2025 (Tue) | 1,468.75 | 1,510.00 | 1,468.75 | 1,510.00 | 67 |
| 21st Apr 2025 (Mon) | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | 0 |
| 18th Apr 2025 (Fri) | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | 0 |
| 17th Apr 2025 (Thu) | 1,428.50 | 1,428.50 | 1,428.50 | 1,468.75 | 117 |
| 16th Apr 2025 (Wed) | 1,540.00 | 1,540.00 | 1,540.00 | 1,532.75 | 303 |
| 15th Apr 2025 (Tue) | 1,662.50 | 1,662.50 | 1,620.25 | 1,620.25 | 1,023 |
| 14th Apr 2025 (Mon) | 1,804.50 | 1,930.00 | 1,714.00 | 1,662.50 | 6,905 |
| 11th Apr 2025 (Fri) | 1,356.50 | 1,448.00 | 1,356.50 | 1,448.00 | 161 |
| 10th Apr 2025 (Thu) | 1,605.00 | 1,605.00 | 1,397.50 | 1,356.50 | 315 |
| 9th Apr 2025 (Wed) | 1,157.00 | 1,179.50 | 1,034.50 | 1,226.25 | 3,123 |
| 8th Apr 2025 (Tue) | 1,338.00 | 1,455.50 | 1,320.00 | 1,339.00 | 1,835 |
| 7th Apr 2025 (Mon) | 1,306.50 | 1,362.00 | 1,183.50 | 1,171.75 | 1,758 |
| 4th Apr 2025 (Fri) | 1,535.50 | 1,712.00 | 1,535.50 | 1,589.25 | 3,828 |
| 3rd Apr 2025 (Thu) | 1,981.00 | 1,981.00 | 1,879.50 | 1,824.75 | 265 |
| 2nd Apr 2025 (Wed) | 2,490.50 | 2,532.50 | 2,490.50 | 2,532.50 | 19 |
| 1st Apr 2025 (Tue) | 2,371.75 | 2,490.50 | 2,371.75 | 2,490.50 | 8 |
| 31st Mar 2025 (Mon) | 2,228.50 | 2,228.50 | 2,228.00 | 2,371.75 | 722 |
| 28th Mar 2025 (Fri) | 2,483.00 | 2,483.00 | 2,473.50 | 2,357.25 | 47 |
| 27th Mar 2025 (Thu) | 2,412.00 | 2,412.00 | 2,412.00 | 2,506.00 | 55 |
| 26th Mar 2025 (Wed) | 2,530.00 | 2,530.00 | 2,530.00 | 2,538.00 | 354 |
| 25th Mar 2025 (Tue) | 2,465.50 | 2,465.50 | 2,465.50 | 2,540.25 | 418 |
| 24th Mar 2025 (Mon) | 2,423.00 | 2,423.00 | 2,423.00 | 2,385.50 | 161 |