| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 2,501.39453p | OTC Trade |
06:16:02 - 23-Sep-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
16:25:24 - 22-Sep-25 |
| Sell* | 1 | 2,500.00p | SI Trade |
16:23:21 - 22-Sep-25 |
| Buy* | 4 | 2,540.00p | SI Trade |
16:23:21 - 22-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
16:21:14 - 22-Sep-25 |
| Sell* | 10 | 2,510.00p | Automatic Execution |
16:18:54 - 22-Sep-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:17:37 - 22-Sep-25 |
| Sell* | 10 | 2,520.00p | Automatic Execution |
16:11:49 - 22-Sep-25 |
| Buy* | 18 | 2,529.00p | SI Trade |
16:07:44 - 22-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
16:07:17 - 22-Sep-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:42:51 - 22-Sep-25 |
| Sell* | 4 | 2,501.00p | SI Trade |
15:35:14 - 22-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
15:29:53 - 22-Sep-25 |
| Sell* | 16 | 2,500.00p | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 10 | 2,500.00p | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Buy* | 2 | 2,517.00p | Automatic Execution |
15:14:00 - 22-Sep-25 |
| Sell* | 10 | 2,511.00p | Automatic Execution |
15:10:08 - 22-Sep-25 |
| Sell* | 10 | 2,520.00p | Automatic Execution |
15:08:19 - 22-Sep-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
15:08:06 - 22-Sep-25 |
| Buy* | 25 | 2,539.00p | SI Trade |
15:03:20 - 22-Sep-25 |
| Buy* | 1 | 2,518.00p | SI Trade |
14:57:04 - 22-Sep-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
14:54:32 - 22-Sep-25 |
| Buy* | 19 | 2,539.00p | SI Trade |
14:52:48 - 22-Sep-25 |
| Buy* | 2 | 2,523.00p | SI Trade |
14:44:08 - 22-Sep-25 |
| Sell* | 1 | 2,502.00p | SI Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
14:30:57 - 22-Sep-25 |
| Buy* | 1 | 2,519.00p | SI Trade |
14:26:35 - 22-Sep-25 |
| Buy* | 50 | 2,539.00p | SI Trade |
14:16:27 - 22-Sep-25 |
| Buy* | 2 | 2,524.00p | SI Trade |
13:43:49 - 22-Sep-25 |
| Buy* | 799 | 2,499.00p | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
12:20:44 - 22-Sep-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
12:19:29 - 22-Sep-25 |
| Buy* | 50 | 2,528.00p | SI Trade |
12:14:38 - 22-Sep-25 |
| Sell* | 3 | 2,492.50p | SI Trade |
12:03:06 - 22-Sep-25 |
| Buy* | 19 | 2,516.00p | SI Trade |
11:58:53 - 22-Sep-25 |
| Sell* | 5 | 2,486.50p | SI Trade |
11:58:38 - 22-Sep-25 |
| Buy* | 10 | 2,511.00p | SI Trade |
11:49:49 - 22-Sep-25 |
| Sell* | 31 | 2,488.50p | SI Trade |
11:34:32 - 22-Sep-25 |
| Sell* | 1 | 2,480.00p | SI Trade |
11:01:49 - 22-Sep-25 |
| Sell* | 90 | 2,480.00p | SI Trade |
11:01:49 - 22-Sep-25 |
| Buy* | 8 | 2,500.00p | SI Trade |
11:00:04 - 22-Sep-25 |
| Sell* | 50 | 2,467.50p | SI Trade |
10:59:20 - 22-Sep-25 |
| Buy* | 8 | 2,500.00p | SI Trade |
10:56:37 - 22-Sep-25 |
| Sell* | 34 | 2,470.50p | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Sell* | 3 | 2,478.00p | SI Trade |
10:46:04 - 22-Sep-25 |
| Buy* | 2 | 2,501.00p | SI Trade |
10:46:04 - 22-Sep-25 |
| Sell* | 33 | 2,481.50p | Automatic Execution |
10:38:16 - 22-Sep-25 |
| Sell* | 24 | 2,481.50p | SI Trade |
10:30:25 - 22-Sep-25 |
| Sell* | 15 | 2,488.50p | Automatic Execution |
10:29:48 - 22-Sep-25 |
| Buy* | 1 | 2,502.00p | SI Trade |
10:29:19 - 22-Sep-25 |
| Sell* | 2 | 2,483.50p | SI Trade |
10:11:58 - 22-Sep-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
10:11:58 - 22-Sep-25 |
| Sell* | 20 | 2,487.00p | Automatic Execution |
10:05:59 - 22-Sep-25 |
| Sell* | 16 | 2,490.00p | SI Trade |
09:53:11 - 22-Sep-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
09:44:38 - 22-Sep-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
09:44:38 - 22-Sep-25 |
| Sell* | 4 | 2,493.50p | SI Trade |
09:41:57 - 22-Sep-25 |
| Buy* | 4 | 2,538.00p | SI Trade |
09:37:45 - 22-Sep-25 |
| Unknown* | 0 | 2,493.50p | SI Trade |
09:32:57 - 22-Sep-25 |
| Sell* | 7 | 2,496.00p | Automatic Execution |
09:28:59 - 22-Sep-25 |
| Sell* | 10 | 2,500.00p | Automatic Execution |
09:28:59 - 22-Sep-25 |
| Sell* | 14 | 2,504.00p | Automatic Execution |
09:28:31 - 22-Sep-25 |
| Buy* | 75 | 2,564.00p | SI Trade |
09:27:18 - 22-Sep-25 |
| Buy* | 686 | 2,530.00p | Automatic Execution |
09:26:55 - 22-Sep-25 |
| Sell* | 34 | 2,501.00p | Automatic Execution |
09:16:38 - 22-Sep-25 |
| Sell* | 34 | 2,501.00p | Automatic Execution |
09:16:38 - 22-Sep-25 |
| Sell* | 35 | 2,501.00p | Automatic Execution |
09:16:33 - 22-Sep-25 |
| Sell* | 34 | 2,501.00p | Automatic Execution |
09:16:33 - 22-Sep-25 |
| Buy* | 10 | 2,527.00p | SI Trade |
09:11:39 - 22-Sep-25 |
| Sell* | 40 | 2,492.50p | SI Trade |
09:08:14 - 22-Sep-25 |
| Buy* | 7 | 2,493.00p | Automatic Execution |
09:00:16 - 22-Sep-25 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:58:45 - 22-Sep-25 |
| Buy* | 85 | 2,493.00p | Automatic Execution |
08:52:56 - 22-Sep-25 |
| Buy* | 85 | 2,493.00p | Automatic Execution |
08:52:56 - 22-Sep-25 |
| Buy* | 102 | 2,493.00p | Automatic Execution |
08:52:14 - 22-Sep-25 |
| Buy* | 102 | 2,493.00p | Automatic Execution |
08:52:14 - 22-Sep-25 |
| Buy* | 1 | 2,493.00p | SI Trade |
08:48:50 - 22-Sep-25 |
| Buy* | 230 | 2,493.00p | Automatic Execution |
08:47:58 - 22-Sep-25 |
| Buy* | 10 | 2,493.00p | Automatic Execution |
08:47:58 - 22-Sep-25 |
| Buy* | 14 | 2,495.00p | SI Trade |
08:34:21 - 22-Sep-25 |
| Unknown* | 250 | 2,495.00p | SI Trade |
08:34:21 - 22-Sep-25 |
| Unknown* | 1 | 2,462.50p | SI Trade |
08:32:37 - 22-Sep-25 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:31:35 - 22-Sep-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
08:27:47 - 22-Sep-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
08:27:42 - 22-Sep-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:26:09 - 22-Sep-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
08:21:19 - 22-Sep-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:19:35 - 22-Sep-25 |
| Unknown* | 0 | 2,495.50p | SI Trade |
08:14:45 - 22-Sep-25 |
| Sell* | 477 | 2,495.50p | Automatic Execution |
08:14:45 - 22-Sep-25 |
| Sell* | 300 | 2,496.00p | Automatic Execution |
08:14:45 - 22-Sep-25 |
| Unknown* | 1 | 2,532.00p | SI Trade |
08:13:29 - 22-Sep-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:13:25 - 22-Sep-25 |
| Unknown* | 117 | 2,496.00p | SI Trade |
08:13:25 - 22-Sep-25 |
| Unknown* | 1 | 2,573.00p | SI Trade |
08:08:34 - 22-Sep-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:04:48 - 22-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | 2,451.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 448 | 2,451.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 50 | 2,451.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
16:27:44 - 19-Sep-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
16:27:44 - 19-Sep-25 |
| Sell* | 395 | 2,543.00p | SI Trade |
16:26:36 - 19-Sep-25 |
| Sell* | 171 | 2,595.00p | Automatic Execution |
16:26:08 - 19-Sep-25 |
| Sell* | 2 | 2,562.00p | SI Trade |
16:17:54 - 19-Sep-25 |
| Sell* | 3 | 2,562.00p | SI Trade |
16:17:26 - 19-Sep-25 |
| Sell* | 1 | 2,568.00p | SI Trade |
16:16:12 - 19-Sep-25 |
| Buy* | 3 | 2,618.00p | SI Trade |
16:14:46 - 19-Sep-25 |
| Sell* | 8 | 2,575.00p | SI Trade |
15:58:25 - 19-Sep-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
15:51:26 - 19-Sep-25 |
| Sell* | 17 | 2,585.00p | SI Trade |
15:48:53 - 19-Sep-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
15:44:23 - 19-Sep-25 |
| Sell* | 3 | 2,593.00p | SI Trade |
15:42:58 - 19-Sep-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
15:41:28 - 19-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:40:36 - 19-Sep-25 |
| Sell* | 2 | 2,600.00p | SI Trade |
15:40:36 - 19-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:40:36 - 19-Sep-25 |
| Sell* | 76 | 2,612.00p | SI Trade |
15:35:30 - 19-Sep-25 |
| Sell* | 125 | 2,602.00p | SI Trade |
15:33:40 - 19-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
15:31:08 - 19-Sep-25 |
| Sell* | 15 | 2,591.00p | SI Trade |
15:29:41 - 19-Sep-25 |
| Sell* | 5 | 2,599.00p | SI Trade |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | 2,601.00p | SI Trade |
15:27:48 - 19-Sep-25 |
| Sell* | 38 | 2,601.00p | SI Trade |
15:27:48 - 19-Sep-25 |
| Sell* | 38 | 2,592.00p | SI Trade |
15:26:03 - 19-Sep-25 |
| Sell* | 38 | 2,592.00p | SI Trade |
15:25:54 - 19-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
15:23:49 - 19-Sep-25 |
| Sell* | 87 | 2,582.00p | SI Trade |
15:18:09 - 19-Sep-25 |
| Sell* | 15 | 2,600.00p | SI Trade |
15:14:58 - 19-Sep-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
15:14:43 - 19-Sep-25 |
| Sell* | 45 | 2,600.00p | SI Trade |
15:14:43 - 19-Sep-25 |
| Buy* | 3 | 2,637.00p | SI Trade |
15:14:34 - 19-Sep-25 |
| Buy* | 37 | 2,637.00p | SI Trade |
15:12:28 - 19-Sep-25 |
| Sell* | 2 | 2,590.00p | SI Trade |
15:12:28 - 19-Sep-25 |
| Sell* | 5 | 2,595.00p | SI Trade |
15:08:06 - 19-Sep-25 |
| Sell* | 38 | 2,587.00p | SI Trade |
15:07:38 - 19-Sep-25 |
| Sell* | 3 | 2,578.00p | SI Trade |
15:06:30 - 19-Sep-25 |
| Sell* | 1 | 2,574.00p | SI Trade |
15:04:57 - 19-Sep-25 |
| Sell* | 3 | 2,545.00p | SI Trade |
14:56:30 - 19-Sep-25 |
| Buy* | 201 | 2,582.00p | SI Trade |
14:54:21 - 19-Sep-25 |
| Sell* | 9 | 2,582.00p | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 50 | 2,594.00p | SI Trade |
14:54:01 - 19-Sep-25 |
| Buy* | 80 | 2,595.00p | SI Trade |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | 2,595.00p | SI Trade |
14:46:11 - 19-Sep-25 |
| Buy* | 87 | 2,595.00p | SI Trade |
14:45:23 - 19-Sep-25 |
| Buy* | 42 | 2,595.00p | SI Trade |
14:45:18 - 19-Sep-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
14:44:33 - 19-Sep-25 |
| Sell* | 5 | 2,556.00p | SI Trade |
14:42:21 - 19-Sep-25 |
| Sell* | 30 | 2,551.00p | SI Trade |
14:37:33 - 19-Sep-25 |
| Sell* | 3 | 2,551.00p | SI Trade |
14:37:33 - 19-Sep-25 |
| Sell* | 1 | 2,503.00p | SI Trade |
14:33:22 - 19-Sep-25 |
| Sell* | 42 | 2,517.00p | SI Trade |
14:29:59 - 19-Sep-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
14:16:01 - 19-Sep-25 |
| Buy* | 1 | 2,569.00p | SI Trade |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | 2,526.00p | SI Trade |
13:38:36 - 19-Sep-25 |
| Sell* | 105 | 2,531.00p | SI Trade |
13:29:06 - 19-Sep-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
12:56:47 - 19-Sep-25 |
| Sell* | 7 | 2,519.00p | SI Trade |
12:49:36 - 19-Sep-25 |
| Sell* | 35 | 2,519.00p | SI Trade |
12:44:46 - 19-Sep-25 |
| Buy* | 25 | 2,555.00p | SI Trade |
12:37:31 - 19-Sep-25 |
| Buy* | 799 | 2,525.00p | Automatic Execution |
12:35:09 - 19-Sep-25 |
| Sell* | 25 | 2,509.00p | SI Trade |
12:14:44 - 19-Sep-25 |
| Sell* | 10 | 2,516.00p | SI Trade |
11:41:04 - 19-Sep-25 |
| Buy* | 1 | 2,545.00p | SI Trade |
11:26:26 - 19-Sep-25 |
| Buy* | 1 | 2,558.00p | SI Trade |
11:05:50 - 19-Sep-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
10:33:09 - 19-Sep-25 |
| Buy* | 10 | 2,515.00p | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 31 | 2,530.00p | SI Trade |
10:00:50 - 19-Sep-25 |
| Buy* | 7 | 2,530.00p | SI Trade |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | 2,530.00p | SI Trade |
09:50:55 - 19-Sep-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
09:35:25 - 19-Sep-25 |
| Buy* | 2 | 2,553.00p | SI Trade |
09:13:01 - 19-Sep-25 |
| Sell* | 53 | 2,516.00p | SI Trade |
09:09:12 - 19-Sep-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
09:07:59 - 19-Sep-25 |
| Buy* | 1,000 | 2,530.00p | Automatic Execution |
09:05:28 - 19-Sep-25 |
| Sell* | 723 | 2,515.00p | SI Trade |
09:01:56 - 19-Sep-25 |
| Sell* | 16 | 2,492.50p | SI Trade |
08:31:00 - 19-Sep-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:26:19 - 19-Sep-25 |
| Sell* | 1 | 2,496.50p | SI Trade |
08:25:41 - 19-Sep-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:24:43 - 19-Sep-25 |
| Sell* | 65 | 2,502.00p | SI Trade |
08:19:22 - 19-Sep-25 |
| Sell* | 80 | 2,503.00p | SI Trade |
08:18:21 - 19-Sep-25 |
| Sell* | 30 | 2,501.00p | SI Trade |
08:17:35 - 19-Sep-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:12:54 - 19-Sep-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:12:10 - 19-Sep-25 |
| Sell* | 131 | 2,503.00p | SI Trade |
08:12:05 - 19-Sep-25 |