| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,592.00p | SI Trade |
16:29:32 - 25-Jul-25 |
| Sell* | 316 | 2,591.00p | Automatic Execution |
16:28:14 - 25-Jul-25 |
| Sell* | 500 | 2,588.00p | Automatic Execution |
16:27:51 - 25-Jul-25 |
| Buy* | 428 | 2,602.00p | Automatic Execution |
16:25:46 - 25-Jul-25 |
| Sell* | 386 | 2,601.00p | Automatic Execution |
16:25:23 - 25-Jul-25 |
| Buy* | 181 | 2,602.00p | Automatic Execution |
16:25:08 - 25-Jul-25 |
| Buy* | 15 | 2,624.00p | SI Trade |
16:23:58 - 25-Jul-25 |
| Buy* | 60 | 2,624.00p | SI Trade |
16:23:40 - 25-Jul-25 |
| Buy* | 581 | 2,603.00p | Automatic Execution |
16:22:48 - 25-Jul-25 |
| Sell* | 48 | 2,587.00p | SI Trade |
16:21:36 - 25-Jul-25 |
| Sell* | 5 | 2,587.00p | SI Trade |
16:20:53 - 25-Jul-25 |
| Sell* | 25 | 2,591.00p | SI Trade |
16:15:13 - 25-Jul-25 |
| Sell* | 6 | 2,594.00p | SI Trade |
16:13:35 - 25-Jul-25 |
| Sell* | 1 | 2,594.00p | SI Trade |
16:08:07 - 25-Jul-25 |
| Sell* | 3 | 2,587.00p | SI Trade |
16:03:27 - 25-Jul-25 |
| Sell* | 9 | 2,596.00p | Automatic Execution |
16:03:08 - 25-Jul-25 |
| Sell* | 4 | 2,596.00p | SI Trade |
16:01:22 - 25-Jul-25 |
| Sell* | 98 | 2,596.00p | SI Trade |
15:56:49 - 25-Jul-25 |
| Buy* | 5 | 2,624.00p | SI Trade |
15:46:46 - 25-Jul-25 |
| Buy* | 11 | 2,624.00p | SI Trade |
15:46:26 - 25-Jul-25 |
| Buy* | 11 | 2,631.00p | SI Trade |
15:39:12 - 25-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:39:12 - 25-Jul-25 |
| Buy* | 14 | 2,631.00p | SI Trade |
15:38:59 - 25-Jul-25 |
| Sell* | 76 | 2,605.00p | SI Trade |
15:38:59 - 25-Jul-25 |
| Buy* | 18 | 2,639.00p | SI Trade |
15:35:09 - 25-Jul-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
15:34:25 - 25-Jul-25 |
| Buy* | 37 | 2,639.00p | SI Trade |
15:34:03 - 25-Jul-25 |
| Sell* | 19 | 2,620.00p | SI Trade |
15:33:37 - 25-Jul-25 |
| Sell* | 36 | 2,610.00p | SI Trade |
15:32:36 - 25-Jul-25 |
| Sell* | 230 | 2,625.00p | SI Trade |
15:31:27 - 25-Jul-25 |
| Sell* | 63 | 2,617.00p | SI Trade |
15:29:46 - 25-Jul-25 |
| Sell* | 1 | 2,604.00p | SI Trade |
15:27:32 - 25-Jul-25 |
| Sell* | 25 | 2,603.00p | SI Trade |
15:23:34 - 25-Jul-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:22:09 - 25-Jul-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:22:09 - 25-Jul-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
15:20:43 - 25-Jul-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
15:19:01 - 25-Jul-25 |
| Sell* | 5 | 2,605.00p | Automatic Execution |
15:18:27 - 25-Jul-25 |
| Sell* | 150 | 2,605.00p | SI Trade |
15:17:07 - 25-Jul-25 |
| Sell* | 7 | 2,605.00p | SI Trade |
15:15:13 - 25-Jul-25 |
| Sell* | 49 | 2,605.00p | SI Trade |
15:14:17 - 25-Jul-25 |
| Buy* | 678 | 2,619.00p | SI Trade |
15:13:50 - 25-Jul-25 |
| Sell* | 5 | 2,615.00p | Automatic Execution |
15:13:28 - 25-Jul-25 |
| Sell* | 679 | 2,615.00p | SI Trade |
15:13:23 - 25-Jul-25 |
| Buy* | 16 | 2,631.00p | SI Trade |
15:12:41 - 25-Jul-25 |
| Buy* | 200 | 2,630.00p | SI Trade |
15:08:49 - 25-Jul-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
15:08:15 - 25-Jul-25 |
| Sell* | 9 | 2,630.00p | Automatic Execution |
15:08:10 - 25-Jul-25 |
| Sell* | 343 | 2,631.00p | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 496 | 2,631.00p | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Buy* | 46 | 2,637.00p | SI Trade |
15:06:00 - 25-Jul-25 |
| Sell* | 38 | 2,624.00p | SI Trade |
15:04:31 - 25-Jul-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
15:04:18 - 25-Jul-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
15:03:58 - 25-Jul-25 |
| Sell* | 98 | 2,623.00p | SI Trade |
15:03:58 - 25-Jul-25 |
| Sell* | 32 | 2,616.00p | SI Trade |
15:03:42 - 25-Jul-25 |
| Buy* | 7 | 2,643.00p | SI Trade |
15:02:16 - 25-Jul-25 |
| Sell* | 5 | 2,625.00p | Automatic Execution |
15:01:33 - 25-Jul-25 |
| Sell* | 10 | 2,625.00p | SI Trade |
15:00:57 - 25-Jul-25 |
| Sell* | 10 | 2,607.00p | SI Trade |
14:54:02 - 25-Jul-25 |
| Sell* | 528 | 2,592.00p | Automatic Execution |
14:53:15 - 25-Jul-25 |
| Sell* | 76 | 2,575.00p | SI Trade |
14:51:16 - 25-Jul-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:31:55 - 25-Jul-25 |
| Sell* | 2 | 2,586.00p | SI Trade |
14:30:20 - 25-Jul-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:30:18 - 25-Jul-25 |
| Buy* | 589 | 2,569.00p | Automatic Execution |
14:12:19 - 25-Jul-25 |
| Buy* | 589 | 2,568.00p | Automatic Execution |
14:12:04 - 25-Jul-25 |
| Buy* | 64 | 2,568.00p | Automatic Execution |
14:12:04 - 25-Jul-25 |
| Buy* | 20 | 2,568.00p | Automatic Execution |
14:11:59 - 25-Jul-25 |
| Buy* | 10 | 2,568.00p | Automatic Execution |
14:11:15 - 25-Jul-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
13:56:21 - 25-Jul-25 |
| Sell* | 15 | 2,556.00p | SI Trade |
13:51:53 - 25-Jul-25 |
| Sell* | 5 | 2,561.00p | SI Trade |
13:28:39 - 25-Jul-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
13:25:12 - 25-Jul-25 |
| Sell* | 23 | 2,563.00p | SI Trade |
12:49:59 - 25-Jul-25 |
| Sell* | 58 | 2,562.00p | SI Trade |
12:45:41 - 25-Jul-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
12:32:16 - 25-Jul-25 |
| Sell* | 1 | 2,565.00p | SI Trade |
12:24:41 - 25-Jul-25 |
| Buy* | 8 | 2,577.00p | SI Trade |
12:20:59 - 25-Jul-25 |
| Sell* | 3 | 2,559.00p | SI Trade |
12:16:43 - 25-Jul-25 |
| Buy* | 2 | 2,577.00p | SI Trade |
12:03:21 - 25-Jul-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
11:37:54 - 25-Jul-25 |
| Buy* | 10 | 2,577.00p | Automatic Execution |
10:58:11 - 25-Jul-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
10:52:43 - 25-Jul-25 |
| Buy* | 3 | 2,577.00p | SI Trade |
10:47:56 - 25-Jul-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
10:44:06 - 25-Jul-25 |
| Sell* | 4 | 2,565.00p | SI Trade |
10:44:06 - 25-Jul-25 |
| Buy* | 1 | 2,577.00p | SI Trade |
10:33:15 - 25-Jul-25 |
| Sell* | 4 | 2,552.00p | SI Trade |
10:26:18 - 25-Jul-25 |
| Buy* | 3 | 2,584.00p | SI Trade |
10:20:23 - 25-Jul-25 |
| Sell* | 53 | 2,561.00p | SI Trade |
10:18:58 - 25-Jul-25 |
| Sell* | 25 | 2,560.00p | SI Trade |
10:12:44 - 25-Jul-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
10:09:24 - 25-Jul-25 |
| Sell* | 5 | 2,566.00p | SI Trade |
10:08:33 - 25-Jul-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
10:04:32 - 25-Jul-25 |
| Buy* | 4 | 2,586.00p | SI Trade |
10:04:32 - 25-Jul-25 |
| Sell* | 1 | 2,569.00p | SI Trade |
09:47:54 - 25-Jul-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
09:40:23 - 25-Jul-25 |
| Sell* | 776 | 2,577.00p | SI Trade |
09:38:55 - 25-Jul-25 |
| Buy* | 3 | 2,594.00p | SI Trade |
09:38:33 - 25-Jul-25 |
| Sell* | 149 | 2,581.00p | SI Trade |
09:34:59 - 25-Jul-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
09:33:49 - 25-Jul-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
09:30:39 - 25-Jul-25 |
| Buy* | 1 | 2,592.00p | SI Trade |
09:30:39 - 25-Jul-25 |
| Sell* | 5 | 2,578.00p | SI Trade |
09:30:17 - 25-Jul-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
09:29:25 - 25-Jul-25 |
| Sell* | 3 | 2,575.00p | SI Trade |
09:24:13 - 25-Jul-25 |
| Sell* | 13 | 2,573.00p | SI Trade |
09:23:43 - 25-Jul-25 |
| Buy* | 18 | 2,584.00p | SI Trade |
09:18:02 - 25-Jul-25 |
| Unknown* | 0 | 2,562.00p | SI Trade |
09:15:24 - 25-Jul-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
09:08:02 - 25-Jul-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:00:19 - 25-Jul-25 |
| Sell* | 227 | 2,550.00p | SI Trade |
08:51:48 - 25-Jul-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
08:43:28 - 25-Jul-25 |
| Buy* | 5 | 2,585.00p | SI Trade |
08:40:54 - 25-Jul-25 |
| Buy* | 7 | 2,594.00p | SI Trade |
08:28:00 - 25-Jul-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:22:38 - 25-Jul-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:20:00 - 25-Jul-25 |
| Buy* | 1 | 2,599.00p | SI Trade |
08:15:31 - 25-Jul-25 |
| Sell* | 14 | 2,571.00p | SI Trade |
08:14:38 - 25-Jul-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
08:13:02 - 25-Jul-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:09:10 - 25-Jul-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:05:31 - 25-Jul-25 |
| Sell* | 1 | 2,552.00p | SI Trade |
08:05:01 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:02:02 - 25-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Sell* | 1 | 2,511.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Sell* | 5 | 2,511.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Buy* | 7 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Buy* | 2 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:01:36 - 25-Jul-25 |
| Sell* | 98 | 2,519.00p | SI Trade |
16:29:36 - 24-Jul-25 |
| Sell* | 9 | 2,519.00p | SI Trade |
16:29:03 - 24-Jul-25 |
| Sell* | 5 | 2,538.00p | Automatic Execution |
16:29:00 - 24-Jul-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
16:22:54 - 24-Jul-25 |
| Sell* | 5 | 2,538.00p | SI Trade |
16:19:15 - 24-Jul-25 |
| Sell* | 1 | 2,538.00p | SI Trade |
16:15:14 - 24-Jul-25 |
| Sell* | 1 | 2,538.00p | SI Trade |
16:13:08 - 24-Jul-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
16:12:28 - 24-Jul-25 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:07:08 - 24-Jul-25 |
| Sell* | 11 | 2,536.00p | Automatic Execution |
16:03:06 - 24-Jul-25 |
| Buy* | 39 | 2,554.00p | SI Trade |
16:02:31 - 24-Jul-25 |
| Sell* | 120 | 2,537.00p | SI Trade |
16:01:12 - 24-Jul-25 |
| Buy* | 95 | 2,544.00p | SI Trade |
15:55:29 - 24-Jul-25 |
| Sell* | 7 | 2,519.00p | SI Trade |
15:55:12 - 24-Jul-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
15:36:05 - 24-Jul-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
15:27:59 - 24-Jul-25 |
| Unknown* | 0 | 2,498.50p | SI Trade |
15:24:04 - 24-Jul-25 |
| Sell* | 63 | 2,475.50p | SI Trade |
15:15:22 - 24-Jul-25 |
| Buy* | 8 | 2,485.00p | SI Trade |
15:13:36 - 24-Jul-25 |
| Sell* | 8 | 2,491.00p | SI Trade |
15:09:55 - 24-Jul-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
15:04:01 - 24-Jul-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
15:03:36 - 24-Jul-25 |
| Sell* | 25 | 2,514.00p | Automatic Execution |
14:51:41 - 24-Jul-25 |
| Sell* | 5 | 2,552.00p | SI Trade |
14:38:07 - 24-Jul-25 |
| Buy* | 500 | 2,544.00p | Automatic Execution |
14:35:25 - 24-Jul-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:33:29 - 24-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
14:33:00 - 24-Jul-25 |
| Buy* | 496 | 2,525.00p | Automatic Execution |
14:32:30 - 24-Jul-25 |
| Sell* | 301 | 2,519.00p | SI Trade |
14:27:50 - 24-Jul-25 |
| Buy* | 4 | 2,526.00p | SI Trade |
13:54:57 - 24-Jul-25 |
| Buy* | 1 | 2,534.00p | SI Trade |
13:44:45 - 24-Jul-25 |
| Sell* | 27 | 2,511.00p | SI Trade |
13:43:38 - 24-Jul-25 |
| Buy* | 4 | 2,541.00p | SI Trade |
13:31:38 - 24-Jul-25 |
| Sell* | 5 | 2,520.00p | SI Trade |
13:18:35 - 24-Jul-25 |
| Buy* | 18 | 2,541.00p | SI Trade |
13:13:35 - 24-Jul-25 |
| Sell* | 5 | 2,521.00p | SI Trade |
13:09:55 - 24-Jul-25 |
| Buy* | 1 | 2,544.00p | SI Trade |
12:56:46 - 24-Jul-25 |
| Buy* | 1 | 2,543.00p | SI Trade |
12:28:30 - 24-Jul-25 |
| Sell* | 3 | 2,522.00p | SI Trade |
12:12:43 - 24-Jul-25 |
| Sell* | 57 | 2,426.00p | SI Trade |
12:01:27 - 24-Jul-25 |
| Buy* | 1 | 2,543.00p | SI Trade |
11:41:10 - 24-Jul-25 |
| Buy* | 1 | 2,543.00p | SI Trade |
11:06:01 - 24-Jul-25 |
| Sell* | 2 | 2,524.00p | SI Trade |
10:59:45 - 24-Jul-25 |
| Sell* | 1 | 2,526.00p | SI Trade |
10:58:27 - 24-Jul-25 |
| Sell* | 22 | 2,522.00p | SI Trade |
10:54:00 - 24-Jul-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:49:43 - 24-Jul-25 |
| Buy* | 4 | 2,540.00p | SI Trade |
10:48:23 - 24-Jul-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
10:35:18 - 24-Jul-25 |
| Sell* | 5 | 2,521.00p | SI Trade |
10:31:22 - 24-Jul-25 |
| Buy* | 30 | 2,543.00p | SI Trade |
10:09:01 - 24-Jul-25 |
| Buy* | 10 | 2,543.00p | SI Trade |
10:03:32 - 24-Jul-25 |
| Sell* | 3 | 2,529.00p | SI Trade |
09:59:58 - 24-Jul-25 |
| Sell* | 2 | 2,533.00p | SI Trade |
09:49:03 - 24-Jul-25 |
| Buy* | 39 | 2,544.00p | SI Trade |
09:43:34 - 24-Jul-25 |
| Sell* | 153 | 2,530.00p | SI Trade |
09:42:46 - 24-Jul-25 |
| Buy* | 2 | 2,544.00p | SI Trade |
09:38:27 - 24-Jul-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:37:00 - 24-Jul-25 |
| Sell* | 3 | 2,526.00p | SI Trade |
09:33:18 - 24-Jul-25 |
| Buy* | 5 | 2,543.00p | SI Trade |
09:29:36 - 24-Jul-25 |
| Sell* | 23 | 2,520.00p | SI Trade |
09:28:13 - 24-Jul-25 |
| Buy* | 55 | 2,542.00p | SI Trade |
09:27:19 - 24-Jul-25 |