| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 615.00p | SI Trade |
16:29:51 - 17-Apr-25 |
| Unknown* | 0 | 615.00p | SI Trade |
16:29:38 - 17-Apr-25 |
| Buy* | 10 | 615.00p | SI Trade |
16:29:38 - 17-Apr-25 |
| Buy* | 30 | 615.50p | SI Trade |
16:29:36 - 17-Apr-25 |
| Buy* | 323 | 618.00p | SI Trade |
16:29:11 - 17-Apr-25 |
| Buy* | 124 | 618.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 9 | 619.00p | SI Trade |
16:28:16 - 17-Apr-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:28:03 - 17-Apr-25 |
| Sell* | 1,178 | 621.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 1,177 | 621.00p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 50 | 621.00p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 2,305 | 621.00p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Buy* | 10 | 623.75p | SI Trade |
16:27:42 - 17-Apr-25 |
| Buy* | 40 | 625.00p | SI Trade |
16:27:40 - 17-Apr-25 |
| Buy* | 14 | 625.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Unknown* | 0 | 625.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Buy* | 2 | 626.00p | SI Trade |
16:27:02 - 17-Apr-25 |
| Sell* | 4 | 621.00p | SI Trade |
16:26:10 - 17-Apr-25 |
| Unknown* | 0 | 627.50p | SI Trade |
16:25:12 - 17-Apr-25 |
| Buy* | 6 | 627.75p | SI Trade |
16:24:38 - 17-Apr-25 |
| Buy* | 18 | 628.25p | SI Trade |
16:23:46 - 17-Apr-25 |
| Buy* | 31 | 625.75p | SI Trade |
16:22:34 - 17-Apr-25 |
| Buy* | 150 | 626.00p | SI Trade |
16:21:54 - 17-Apr-25 |
| Buy* | 60 | 626.00p | SI Trade |
16:21:54 - 17-Apr-25 |
| Buy* | 46 | 627.75p | SI Trade |
16:21:27 - 17-Apr-25 |
| Buy* | 5 | 632.75p | SI Trade |
16:19:53 - 17-Apr-25 |
| Sell* | 100 | 621.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Sell* | 50 | 621.00p | Automatic Execution |
16:18:05 - 17-Apr-25 |
| Buy* | 640 | 624.50p | SI Trade |
16:15:40 - 17-Apr-25 |
| Buy* | 20 | 628.00p | SI Trade |
16:14:05 - 17-Apr-25 |
| Buy* | 240 | 630.00p | SI Trade |
16:13:32 - 17-Apr-25 |
| Sell* | 6 | 614.25p | SI Trade |
16:11:17 - 17-Apr-25 |
| Unknown* | 0 | 627.00p | SI Trade |
16:11:05 - 17-Apr-25 |
| Buy* | 2 | 625.00p | SI Trade |
16:10:44 - 17-Apr-25 |
| Buy* | 4 | 624.00p | SI Trade |
16:10:18 - 17-Apr-25 |
| Buy* | 2 | 629.75p | SI Trade |
16:08:24 - 17-Apr-25 |
| Buy* | 32 | 623.25p | SI Trade |
16:06:39 - 17-Apr-25 |
| Buy* | 5 | 624.00p | SI Trade |
16:06:36 - 17-Apr-25 |
| Buy* | 3 | 621.00p | SI Trade |
16:06:15 - 17-Apr-25 |
| Buy* | 81 | 610.75p | SI Trade |
16:04:37 - 17-Apr-25 |
| Sell* | 76 | 601.25p | SI Trade |
15:59:25 - 17-Apr-25 |
| Buy* | 40 | 613.00p | SI Trade |
15:59:05 - 17-Apr-25 |
| Buy* | 3 | 614.25p | SI Trade |
15:58:57 - 17-Apr-25 |
| Buy* | 32 | 614.25p | SI Trade |
15:58:36 - 17-Apr-25 |
| Buy* | 400 | 613.75p | SI Trade |
15:58:22 - 17-Apr-25 |
| Buy* | 60 | 611.50p | SI Trade |
15:57:10 - 17-Apr-25 |
| Buy* | 75 | 612.00p | SI Trade |
15:57:05 - 17-Apr-25 |
| Unknown* | 0 | 612.75p | SI Trade |
15:56:55 - 17-Apr-25 |
| Buy* | 487 | 615.00p | SI Trade |
15:56:33 - 17-Apr-25 |
| Buy* | 1 | 614.00p | SI Trade |
15:52:55 - 17-Apr-25 |
| Buy* | 645 | 614.50p | SI Trade |
15:52:42 - 17-Apr-25 |
| Buy* | 40 | 615.00p | SI Trade |
15:52:37 - 17-Apr-25 |
| Sell* | 7 | 617.50p | Automatic Execution |
15:52:36 - 17-Apr-25 |
| Buy* | 4 | 617.50p | SI Trade |
15:51:53 - 17-Apr-25 |
| Buy* | 20 | 617.00p | SI Trade |
15:51:52 - 17-Apr-25 |
| Buy* | 25 | 617.50p | SI Trade |
15:51:48 - 17-Apr-25 |
| Buy* | 25 | 619.00p | SI Trade |
15:51:35 - 17-Apr-25 |
| Buy* | 76 | 619.00p | SI Trade |
15:51:35 - 17-Apr-25 |
| Buy* | 2 | 623.75p | SI Trade |
15:51:26 - 17-Apr-25 |
| Buy* | 20 | 624.75p | SI Trade |
15:50:41 - 17-Apr-25 |
| Buy* | 28 | 623.75p | SI Trade |
15:49:35 - 17-Apr-25 |
| Buy* | 28 | 624.25p | SI Trade |
15:49:15 - 17-Apr-25 |
| Buy* | 1 | 623.75p | SI Trade |
15:49:13 - 17-Apr-25 |
| Buy* | 8 | 624.25p | SI Trade |
15:49:04 - 17-Apr-25 |
| Sell* | 95 | 609.75p | SI Trade |
15:48:44 - 17-Apr-25 |
| Buy* | 84 | 626.50p | SI Trade |
15:46:28 - 17-Apr-25 |
| Unknown* | 0 | 626.25p | SI Trade |
15:46:11 - 17-Apr-25 |
| Buy* | 8 | 624.50p | SI Trade |
15:45:01 - 17-Apr-25 |
| Buy* | 30 | 621.50p | Automatic Execution |
15:44:44 - 17-Apr-25 |
| Buy* | 1,429 | 620.25p | SI Trade |
15:44:37 - 17-Apr-25 |
| Buy* | 4 | 620.75p | SI Trade |
15:43:54 - 17-Apr-25 |
| Buy* | 95 | 624.50p | SI Trade |
15:43:35 - 17-Apr-25 |
| Buy* | 2 | 624.50p | SI Trade |
15:43:12 - 17-Apr-25 |
| Buy* | 18 | 622.25p | SI Trade |
15:40:43 - 17-Apr-25 |
| Buy* | 2 | 613.50p | SI Trade |
15:38:39 - 17-Apr-25 |
| Buy* | 2 | 611.25p | SI Trade |
15:37:45 - 17-Apr-25 |
| Buy* | 5 | 611.00p | SI Trade |
15:37:39 - 17-Apr-25 |
| Sell* | 20 | 600.00p | SI Trade |
15:37:22 - 17-Apr-25 |
| Buy* | 10 | 610.00p | SI Trade |
15:36:16 - 17-Apr-25 |
| Buy* | 2 | 613.25p | SI Trade |
15:35:38 - 17-Apr-25 |
| Buy* | 81 | 614.25p | SI Trade |
15:35:17 - 17-Apr-25 |
| Buy* | 3 | 614.25p | SI Trade |
15:35:13 - 17-Apr-25 |
| Buy* | 5 | 614.50p | SI Trade |
15:34:55 - 17-Apr-25 |
| Buy* | 60 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 40 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 10 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 5 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 30 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 15 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 7 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 5 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 120 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 30 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 10 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Unknown* | 0 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Buy* | 55 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Unknown* | 0 | 615.25p | SI Trade |
15:34:36 - 17-Apr-25 |
| Sell* | 50 | 622.00p | Automatic Execution |
15:34:36 - 17-Apr-25 |
| Buy* | 3 | 655.25p | SI Trade |
15:34:27 - 17-Apr-25 |
| Buy* | 5 | 657.50p | SI Trade |
15:34:09 - 17-Apr-25 |
| Buy* | 18 | 658.25p | SI Trade |
15:33:53 - 17-Apr-25 |
| Unknown* | 0 | 661.25p | SI Trade |
15:32:12 - 17-Apr-25 |
| Buy* | 5 | 656.75p | SI Trade |
15:32:00 - 17-Apr-25 |
| Buy* | 152 | 657.50p | SI Trade |
15:31:57 - 17-Apr-25 |
| Sell* | 10 | 622.00p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 10 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Sell* | 64 | 622.00p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 15 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 3 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Sell* | 60 | 622.00p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 3 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 3 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 2 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 5 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Sell* | 600 | 622.00p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 3 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Buy* | 3 | 653.75p | SI Trade |
15:31:38 - 17-Apr-25 |
| Sell* | 182 | 630.00p | Automatic Execution |
15:06:01 - 17-Apr-25 |
| Sell* | 2,296 | 650.00p | Automatic Execution |
15:06:01 - 17-Apr-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:06:01 - 17-Apr-25 |
| Buy* | 55 | 694.75p | SI Trade |
15:05:39 - 17-Apr-25 |
| Buy* | 80 | 693.50p | SI Trade |
15:05:30 - 17-Apr-25 |
| Sell* | 2,903 | 653.00p | Automatic Execution |
15:04:46 - 17-Apr-25 |
| Buy* | 5 | 653.50p | SI Trade |
15:04:27 - 17-Apr-25 |
| Buy* | 2 | 653.50p | SI Trade |
15:04:12 - 17-Apr-25 |
| Buy* | 3 | 655.00p | SI Trade |
15:04:07 - 17-Apr-25 |
| Buy* | 2 | 654.50p | SI Trade |
15:03:56 - 17-Apr-25 |
| Buy* | 3 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Buy* | 10 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Buy* | 400 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Unknown* | 0 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Buy* | 30 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Buy* | 5 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Unknown* | 0 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Unknown* | 0 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Buy* | 15 | 654.50p | SI Trade |
15:03:48 - 17-Apr-25 |
| Buy* | 960 | 654.50p | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Buy* | 7 | 685.75p | SI Trade |
15:03:35 - 17-Apr-25 |
| Buy* | 100 | 685.75p | SI Trade |
15:03:35 - 17-Apr-25 |
| Sell* | 1,666 | 680.00p | Automatic Execution |
15:03:35 - 17-Apr-25 |
| Sell* | 3 | 680.00p | SI Trade |
15:02:35 - 17-Apr-25 |
| Unknown* | 0 | 697.25p | SI Trade |
15:00:36 - 17-Apr-25 |
| Buy* | 100 | 687.25p | Automatic Execution |
14:53:59 - 17-Apr-25 |
| Sell* | 1,107 | 687.75p | Automatic Execution |
14:53:45 - 17-Apr-25 |
| Buy* | 1,275 | 695.75p | SI Trade |
14:53:20 - 17-Apr-25 |
| Buy* | 2 | 674.75p | SI Trade |
14:47:55 - 17-Apr-25 |
| Unknown* | 0 | 674.00p | SI Trade |
14:46:40 - 17-Apr-25 |
| Buy* | 1,294 | 665.75p | Automatic Execution |
14:43:35 - 17-Apr-25 |
| Buy* | 1,294 | 665.75p | Automatic Execution |
14:43:35 - 17-Apr-25 |
| Buy* | 2,587 | 665.75p | Automatic Execution |
14:43:35 - 17-Apr-25 |
| Buy* | 5,174 | 665.75p | Automatic Execution |
14:43:35 - 17-Apr-25 |
| Buy* | 22 | 667.25p | SI Trade |
14:43:28 - 17-Apr-25 |
| Buy* | 3 | 668.00p | SI Trade |
14:42:25 - 17-Apr-25 |
| Sell* | 1 | 665.00p | Automatic Execution |
14:41:43 - 17-Apr-25 |
| Buy* | 1 | 663.75p | SI Trade |
14:41:13 - 17-Apr-25 |
| Buy* | 2 | 664.25p | SI Trade |
14:40:32 - 17-Apr-25 |
| Buy* | 4 | 666.00p | SI Trade |
14:35:21 - 17-Apr-25 |
| Buy* | 5 | 666.25p | SI Trade |
14:35:05 - 17-Apr-25 |
| Buy* | 1 | 668.00p | SI Trade |
14:35:04 - 17-Apr-25 |
| Buy* | 100 | 669.00p | SI Trade |
14:34:47 - 17-Apr-25 |
| Buy* | 32 | 669.75p | SI Trade |
14:34:46 - 17-Apr-25 |
| Buy* | 3 | 674.50p | SI Trade |
14:34:16 - 17-Apr-25 |
| Buy* | 7 | 670.25p | SI Trade |
14:33:46 - 17-Apr-25 |
| Buy* | 5 | 670.25p | SI Trade |
14:33:46 - 17-Apr-25 |
| Buy* | 1 | 671.00p | SI Trade |
14:33:38 - 17-Apr-25 |
| Buy* | 2 | 673.25p | SI Trade |
14:33:16 - 17-Apr-25 |
| Buy* | 5 | 673.25p | SI Trade |
14:33:16 - 17-Apr-25 |
| Unknown* | 0 | 673.25p | SI Trade |
14:33:16 - 17-Apr-25 |
| Buy* | 5 | 673.25p | SI Trade |
14:33:16 - 17-Apr-25 |
| Buy* | 25 | 679.75p | SI Trade |
14:33:06 - 17-Apr-25 |
| Buy* | 7 | 682.50p | SI Trade |
14:32:32 - 17-Apr-25 |
| Buy* | 5 | 678.75p | SI Trade |
14:32:17 - 17-Apr-25 |
| Unknown* | 0 | 678.75p | SI Trade |
14:32:17 - 17-Apr-25 |
| Unknown* | 0 | 678.75p | SI Trade |
14:32:17 - 17-Apr-25 |
| Buy* | 7 | 678.75p | SI Trade |
14:32:17 - 17-Apr-25 |
| Sell* | 1 | 681.00p | Automatic Execution |
14:32:12 - 17-Apr-25 |
| Buy* | 14 | 689.75p | SI Trade |
14:15:14 - 17-Apr-25 |
| Buy* | 10 | 690.00p | SI Trade |
14:13:21 - 17-Apr-25 |
| Unknown* | 0 | 690.00p | SI Trade |
14:13:21 - 17-Apr-25 |
| Buy* | 3 | 693.00p | SI Trade |
14:12:17 - 17-Apr-25 |
| Buy* | 12 | 696.50p | SI Trade |
14:11:35 - 17-Apr-25 |
| Buy* | 14 | 698.75p | SI Trade |
14:02:57 - 17-Apr-25 |
| Buy* | 7 | 704.75p | SI Trade |
13:53:15 - 17-Apr-25 |
| Buy* | 70 | 705.25p | SI Trade |
13:52:53 - 17-Apr-25 |
| Sell* | 20 | 682.50p | Automatic Execution |
13:47:45 - 17-Apr-25 |
| Unknown* | 0 | 702.75p | SI Trade |
13:42:46 - 17-Apr-25 |
| Buy* | 7 | 703.75p | SI Trade |
13:41:24 - 17-Apr-25 |
| Buy* | 220 | 706.00p | SI Trade |
13:39:11 - 17-Apr-25 |
| Sell* | 62 | 682.00p | SI Trade |
13:15:54 - 17-Apr-25 |
| Buy* | 7 | 730.00p | SI Trade |
13:13:47 - 17-Apr-25 |
| Sell* | 58 | 681.50p | SI Trade |
13:08:47 - 17-Apr-25 |
| Sell* | 150 | 681.50p | SI Trade |
13:06:05 - 17-Apr-25 |
| Buy* | 150 | 730.00p | SI Trade |
13:03:56 - 17-Apr-25 |
| Sell* | 282 | 681.00p | SI Trade |
12:40:40 - 17-Apr-25 |
| Sell* | 4 | 681.00p | SI Trade |
12:32:10 - 17-Apr-25 |
| Sell* | 1,323 | 670.50p | SI Trade |
12:31:49 - 17-Apr-25 |
| Buy* | 1 | 697.25p | SI Trade |
12:24:09 - 17-Apr-25 |
| Buy* | 428 | 699.00p | SI Trade |
12:21:50 - 17-Apr-25 |
| Sell* | 2 | 670.50p | SI Trade |
12:19:46 - 17-Apr-25 |