| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,495.50p | Automatic Execution |
13:39:45 - 12-Dec-25 |
| Sell* | 20 | 2,479.00p | SI Trade |
13:00:27 - 12-Dec-25 |
| Buy* | 7 | 2,477.00p | SI Trade |
12:35:36 - 12-Dec-25 |
| Buy* | 400 | 2,484.00p | Automatic Execution |
12:27:20 - 12-Dec-25 |
| Buy* | 148 | 2,413.50p | Automatic Execution |
11:23:46 - 12-Dec-25 |
| Buy* | 80 | 2,413.50p | Automatic Execution |
11:23:46 - 12-Dec-25 |
| Buy* | 231 | 2,402.50p | Automatic Execution |
11:14:35 - 12-Dec-25 |
| Buy* | 320 | 2,402.50p | Automatic Execution |
11:14:35 - 12-Dec-25 |
| Buy* | 320 | 2,402.50p | Automatic Execution |
11:14:35 - 12-Dec-25 |
| Buy* | 3 | 2,402.50p | SI Trade |
11:13:50 - 12-Dec-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
08:06:12 - 12-Dec-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
08:06:10 - 12-Dec-25 |
| Buy* | 1 | 2,442.50p | SI Trade |
08:06:10 - 12-Dec-25 |
| Sell* | 2 | 2,389.50p | SI Trade |
08:06:10 - 12-Dec-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
08:06:10 - 12-Dec-25 |
| Sell* | 1 | 2,282.50p | Automatic Execution |
15:51:17 - 11-Dec-25 |
| Buy* | 1 | 2,309.00p | SI Trade |
15:44:48 - 11-Dec-25 |
| Sell* | 18 | 2,303.50p | Automatic Execution |
15:36:12 - 11-Dec-25 |
| Buy* | 4 | 2,352.00p | SI Trade |
15:34:22 - 11-Dec-25 |
| Sell* | 16 | 2,310.00p | SI Trade |
15:29:12 - 11-Dec-25 |
| Sell* | 4 | 2,343.00p | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Buy* | 16 | 2,372.00p | SI Trade |
15:24:22 - 11-Dec-25 |
| Buy* | 427 | 2,343.00p | Automatic Execution |
15:20:09 - 11-Dec-25 |
| Buy* | 427 | 2,344.50p | Automatic Execution |
15:20:01 - 11-Dec-25 |
| Buy* | 427 | 2,344.00p | Automatic Execution |
15:19:58 - 11-Dec-25 |
| Sell* | 40 | 2,335.00p | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Buy* | 2 | 2,306.50p | SI Trade |
15:07:35 - 11-Dec-25 |
| Sell* | 2 | 2,262.00p | Automatic Execution |
14:56:52 - 11-Dec-25 |
| Sell* | 176 | 2,280.00p | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 153 | 2,280.00p | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 51 | 2,280.00p | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 126 | 2,280.00p | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Sell* | 74 | 2,280.00p | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 2 | 2,280.00p | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 75 | 2,280.00p | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 2 | 2,304.00p | SI Trade |
14:48:11 - 11-Dec-25 |
| Sell* | 2 | 2,310.00p | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 7 | 2,297.00p | SI Trade |
14:41:34 - 11-Dec-25 |
| Sell* | 99 | 2,328.00p | Automatic Execution |
14:39:24 - 11-Dec-25 |
| Sell* | 110 | 2,328.00p | Automatic Execution |
14:39:24 - 11-Dec-25 |
| Sell* | 112 | 2,328.00p | Automatic Execution |
14:39:24 - 11-Dec-25 |
| Sell* | 2 | 2,379.50p | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 2 | 2,379.50p | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 66 | 2,402.50p | SI Trade |
13:45:29 - 11-Dec-25 |
| Buy* | 1 | 2,442.00p | SI Trade |
12:49:43 - 11-Dec-25 |
| Buy* | 66 | 2,462.50p | SI Trade |
12:34:05 - 11-Dec-25 |
| Sell* | 67 | 2,426.50p | SI Trade |
12:32:44 - 11-Dec-25 |
| Buy* | 123 | 2,416.142p | Ordinary |
10:28:50 - 11-Dec-25 |
| Unknown* | 0 | 2,421.50p | SI Trade |
10:02:55 - 11-Dec-25 |
| Sell* | 28 | 2,420.50p | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 1 | 2,420.50p | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 1 | 2,420.50p | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 233 | 2,420.50p | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 30 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 1 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 11 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 19 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 1 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 37 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 37 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 1 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 37 | 2,420.50p | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Sell* | 55 | 2,420.50p | Automatic Execution |
09:47:46 - 11-Dec-25 |
| Sell* | 117 | 2,420.50p | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 110 | 2,436.50p | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Buy* | 300 | 2,436.00p | Automatic Execution |
09:38:45 - 11-Dec-25 |
| Buy* | 3 | 2,432.50p | Automatic Execution |
08:33:07 - 11-Dec-25 |
| Buy* | 411 | 2,437.00p | Automatic Execution |
08:29:10 - 11-Dec-25 |
| Buy* | 411 | 2,435.50p | Automatic Execution |
08:29:10 - 11-Dec-25 |
| Sell* | 20 | 2,379.50p | SI Trade |
08:25:51 - 11-Dec-25 |
| Buy* | 1 | 2,433.00p | SI Trade |
08:24:06 - 11-Dec-25 |
| Buy* | 1 | 2,431.50p | SI Trade |
08:23:41 - 11-Dec-25 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:06:40 - 11-Dec-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:27:56 - 10-Dec-25 |
| Buy* | 100 | 2,510.00p | Automatic Execution |
16:25:37 - 10-Dec-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
16:22:39 - 10-Dec-25 |
| Buy* | 17 | 2,560.00p | SI Trade |
16:19:02 - 10-Dec-25 |
| Buy* | 19 | 2,552.00p | SI Trade |
16:09:10 - 10-Dec-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
14:55:58 - 10-Dec-25 |
| Buy* | 50 | 2,646.00p | SI Trade |
14:51:24 - 10-Dec-25 |
| Sell* | 19 | 2,599.00p | SI Trade |
14:46:32 - 10-Dec-25 |
| Buy* | 19 | 2,672.00p | SI Trade |
14:45:37 - 10-Dec-25 |
| Sell* | 1 | 2,614.00p | Automatic Execution |
14:36:13 - 10-Dec-25 |
| Sell* | 20 | 2,614.00p | SI Trade |
14:34:50 - 10-Dec-25 |
| Buy* | 112 | 2,673.334p | Ordinary |
12:39:20 - 10-Dec-25 |
| Buy* | 20 | 2,682.00p | SI Trade |
11:12:14 - 10-Dec-25 |
| Sell* | 20 | 2,614.00p | SI Trade |
10:27:18 - 10-Dec-25 |
| Buy* | 20 | 2,657.00p | SI Trade |
10:00:41 - 10-Dec-25 |
| Buy* | 3 | 2,651.00p | SI Trade |
09:36:48 - 10-Dec-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
09:09:49 - 10-Dec-25 |
| Sell* | 23 | 2,580.00p | SI Trade |
09:01:04 - 10-Dec-25 |
| Buy* | 3 | 2,733.00p | SI Trade |
08:59:30 - 10-Dec-25 |
| Buy* | 8 | 2,662.00p | SI Trade |
08:08:15 - 10-Dec-25 |
| Buy* | 15 | 2,670.00p | SI Trade |
16:29:00 - 09-Dec-25 |
| Sell* | 16 | 2,609.00p | SI Trade |
16:08:41 - 09-Dec-25 |
| Buy* | 16 | 2,669.00p | SI Trade |
15:44:48 - 09-Dec-25 |
| Sell* | 2 | 2,647.00p | Automatic Execution |
15:30:21 - 09-Dec-25 |
| Sell* | 10 | 2,627.00p | Automatic Execution |
14:34:11 - 09-Dec-25 |
| Buy* | 28 | 2,710.00p | Automatic Execution |
12:00:53 - 09-Dec-25 |
| Buy* | 10 | 2,710.00p | Automatic Execution |
12:00:53 - 09-Dec-25 |
| Sell* | 291 | 2,815.00p | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 264 | 2,815.00p | Automatic Execution |
10:39:14 - 09-Dec-25 |
| Sell* | 18 | 2,815.00p | Automatic Execution |
10:39:13 - 09-Dec-25 |
| Sell* | 539 | 2,820.00p | Automatic Execution |
10:36:31 - 09-Dec-25 |
| Buy* | 92 | 2,822.25p | Ordinary |
10:33:04 - 09-Dec-25 |
| Buy* | 1,112 | 2,827.5999p | Ordinary |
10:32:24 - 09-Dec-25 |
| Buy* | 300 | 2,775.00p | Automatic Execution |
09:10:32 - 09-Dec-25 |
| Buy* | 217 | 2,770.00p | Automatic Execution |
09:10:26 - 09-Dec-25 |
| Buy* | 74 | 2,770.00p | Automatic Execution |
09:10:26 - 09-Dec-25 |
| Buy* | 3 | 2,764.00p | Automatic Execution |
09:10:15 - 09-Dec-25 |
| Sell* | 591 | 2,762.3001p | Ordinary |
09:09:10 - 09-Dec-25 |
| Sell* | 10 | 2,799.00p | Automatic Execution |
09:01:02 - 09-Dec-25 |
| Buy* | 10 | 2,854.00p | SI Trade |
08:32:54 - 09-Dec-25 |
| Buy* | 10 | 2,856.00p | SI Trade |
08:28:43 - 09-Dec-25 |
| Buy* | 10 | 2,859.00p | SI Trade |
08:26:35 - 09-Dec-25 |
| Sell* | 42 | 2,794.00p | SI Trade |
08:16:09 - 09-Dec-25 |
| Sell* | 150 | 2,798.00p | Automatic Execution |
08:12:18 - 09-Dec-25 |
| Sell* | 588 | 2,806.00p | Uncrossing Trade |
08:05:21 - 09-Dec-25 |
| Sell* | 11 | 2,563.00p | SI Trade |
16:13:31 - 08-Dec-25 |
| Sell* | 6 | 2,563.00p | SI Trade |
16:12:44 - 08-Dec-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
13:42:51 - 08-Dec-25 |
| Sell* | 3 | 2,526.00p | Automatic Execution |
13:24:49 - 08-Dec-25 |
| Buy* | 5 | 2,536.00p | Automatic Execution |
09:52:46 - 08-Dec-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
08:08:44 - 08-Dec-25 |
| Sell* | 2 | 2,525.00p | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Sell* | 2 | 2,525.00p | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
13:34:32 - 05-Dec-25 |
| Buy* | 1 | 2,635.00p | SI Trade |
13:10:38 - 05-Dec-25 |
| Sell* | 82 | 2,567.00p | SI Trade |
12:20:20 - 05-Dec-25 |
| Sell* | 2 | 2,580.00p | SI Trade |
11:09:17 - 05-Dec-25 |
| Sell* | 2 | 2,593.00p | Automatic Execution |
11:09:01 - 05-Dec-25 |
| Sell* | 9 | 2,593.00p | Automatic Execution |
11:09:01 - 05-Dec-25 |
| Sell* | 1 | 2,594.00p | Automatic Execution |
11:04:56 - 05-Dec-25 |
| Buy* | 10 | 2,600.00p | Automatic Execution |
10:46:46 - 05-Dec-25 |
| Buy* | 9 | 2,651.00p | Automatic Execution |
10:20:30 - 05-Dec-25 |
| Sell* | 156 | 2,591.361p | Ordinary |
09:04:14 - 05-Dec-25 |
| Sell* | 1 | 2,592.00p | SI Trade |
08:18:03 - 05-Dec-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
08:05:14 - 05-Dec-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
08:05:14 - 05-Dec-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
08:05:08 - 05-Dec-25 |
| Buy* | 7 | 2,529.00p | Automatic Execution |
16:13:19 - 04-Dec-25 |
| Buy* | 5 | 2,519.00p | Automatic Execution |
16:06:22 - 04-Dec-25 |
| Buy* | 191 | 2,443.50p | Automatic Execution |
15:20:14 - 04-Dec-25 |
| Buy* | 28 | 2,528.00p | SI Trade |
14:12:19 - 04-Dec-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
13:58:31 - 04-Dec-25 |
| Buy* | 2 | 2,473.00p | Automatic Execution |
09:23:03 - 04-Dec-25 |
| Sell* | 1 | 2,441.50p | SI Trade |
08:04:16 - 04-Dec-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:04:16 - 04-Dec-25 |
| Sell* | 11 | 2,434.00p | SI Trade |
16:28:52 - 03-Dec-25 |
| Buy* | 7 | 2,478.3499p | Ordinary |
15:14:05 - 03-Dec-25 |
| Unknown* | 0 | 2,406.00p | SI Trade |
14:46:49 - 03-Dec-25 |
| Buy* | 36 | 2,467.50p | Ordinary |
14:36:00 - 03-Dec-25 |
| Buy* | 38 | 2,490.50p | SI Trade |
14:09:58 - 03-Dec-25 |
| Buy* | 44 | 2,514.00p | SI Trade |
14:08:00 - 03-Dec-25 |
| Sell* | 1 | 2,563.00p | SI Trade |
13:57:54 - 03-Dec-25 |
| Sell* | 13 | 2,560.00p | SI Trade |
13:57:19 - 03-Dec-25 |
| Buy* | 3 | 2,608.00p | SI Trade |
13:46:57 - 03-Dec-25 |
| Buy* | 177 | 2,620.00p | Ordinary |
12:55:31 - 03-Dec-25 |
| Buy* | 22 | 2,540.00p | Automatic Execution |
12:00:21 - 03-Dec-25 |
| Buy* | 8 | 2,540.00p | SI Trade |
11:31:05 - 03-Dec-25 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
09:05:09 - 03-Dec-25 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
08:58:07 - 03-Dec-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:43:58 - 03-Dec-25 |
| Sell* | 4 | 2,526.00p | SI Trade |
08:13:30 - 03-Dec-25 |
| Buy* | 13 | 2,702.00p | SI Trade |
08:01:19 - 03-Dec-25 |
| Sell* | 606 | 2,522.00p | Uncrossing Trade |
08:00:28 - 03-Dec-25 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
16:28:38 - 02-Dec-25 |
| Buy* | 13 | 2,548.00p | SI Trade |
16:14:52 - 02-Dec-25 |
| Sell* | 11 | 2,546.00p | SI Trade |
16:05:01 - 02-Dec-25 |
| Buy* | 11 | 2,647.00p | SI Trade |
16:02:16 - 02-Dec-25 |
| Sell* | 31 | 2,613.00p | SI Trade |
15:51:40 - 02-Dec-25 |
| Buy* | 293 | 2,630.00p | Automatic Execution |
15:51:33 - 02-Dec-25 |
| Buy* | 293 | 2,630.00p | Automatic Execution |
15:51:33 - 02-Dec-25 |
| Buy* | 3 | 2,630.00p | SI Trade |
15:44:06 - 02-Dec-25 |
| Sell* | 22 | 2,567.00p | SI Trade |
15:38:35 - 02-Dec-25 |
| Buy* | 3 | 2,645.00p | SI Trade |
15:21:12 - 02-Dec-25 |
| Buy* | 71 | 2,672.00p | Ordinary |
15:09:34 - 02-Dec-25 |
| Buy* | 3 | 2,672.00p | SI Trade |
15:07:03 - 02-Dec-25 |
| Buy* | 170 | 2,672.00p | Automatic Execution |
15:01:36 - 02-Dec-25 |
| Buy* | 190 | 2,676.00p | Automatic Execution |
14:54:32 - 02-Dec-25 |
| Sell* | 23 | 2,679.00p | Automatic Execution |
14:51:33 - 02-Dec-25 |
| Sell* | 4 | 2,679.00p | Automatic Execution |
14:50:12 - 02-Dec-25 |
| Sell* | 15 | 2,642.00p | SI Trade |
14:48:41 - 02-Dec-25 |
| Sell* | 11 | 2,632.00p | SI Trade |
14:40:56 - 02-Dec-25 |
| Sell* | 9 | 2,621.00p | SI Trade |
14:36:22 - 02-Dec-25 |
| Sell* | 78 | 2,588.00p | SI Trade |
14:32:55 - 02-Dec-25 |
| Buy* | 10 | 2,764.00p | SI Trade |
14:32:25 - 02-Dec-25 |
| Buy* | 119 | 2,565.473p | Ordinary |
14:28:35 - 02-Dec-25 |
| Sell* | 23 | 2,512.00p | SI Trade |
14:28:00 - 02-Dec-25 |
| Sell* | 1 | 2,507.00p | Automatic Execution |
13:03:10 - 02-Dec-25 |
| Buy* | 4 | 2,538.00p | SI Trade |
11:35:51 - 02-Dec-25 |
| Buy* | 5 | 2,502.00p | Automatic Execution |
11:29:25 - 02-Dec-25 |
| Sell* | 20 | 2,481.50p | SI Trade |
09:20:33 - 02-Dec-25 |
| Sell* | 20 | 2,498.00p | Automatic Execution |
09:17:03 - 02-Dec-25 |
| Buy* | 4 | 2,498.50p | Automatic Execution |
09:09:39 - 02-Dec-25 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
09:09:30 - 02-Dec-25 |