| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | 2,292.50p | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 212 | 2,300.00p | Automatic Execution |
16:11:01 - 06-Feb-26 |
| Sell* | 38 | 2,290.00p | Automatic Execution |
16:09:43 - 06-Feb-26 |
| Sell* | 400 | 2,290.50p | Automatic Execution |
16:09:43 - 06-Feb-26 |
| Sell* | 212 | 2,289.8001p | Ordinary |
16:08:50 - 06-Feb-26 |
| Sell* | 4 | 2,266.00p | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 0 | 2,252.50p | SI Trade |
15:48:02 - 06-Feb-26 |
| Sell* | 77 | 2,252.50p | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 529 | 2,158.50p | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Sell* | 400 | 2,162.50p | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Buy* | 60 | 2,120.00p | Automatic Execution |
14:42:38 - 06-Feb-26 |
| Buy* | 40 | 2,120.00p | Automatic Execution |
14:42:38 - 06-Feb-26 |
| Buy* | 37 | 2,147.50p | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Buy* | 400 | 2,147.00p | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Buy* | 400 | 2,142.00p | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Sell* | 1 | 2,058.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 52 | 2,058.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 286 | 2,058.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 233 | 2,058.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 104 | 2,057.50p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | 2,082.00p | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 380 | 2,069.50p | Automatic Execution |
14:12:56 - 06-Feb-26 |
| Sell* | 2,111 | 2,070.00p | Automatic Execution |
14:12:56 - 06-Feb-26 |
| Sell* | 400 | 2,072.50p | Automatic Execution |
14:12:56 - 06-Feb-26 |
| Sell* | 100 | 2,072.1001p | Ordinary |
14:12:22 - 06-Feb-26 |
| Buy* | 12 | 2,078.00p | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 140 | 2,078.00p | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 114 | 2,078.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 102 | 2,078.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 160 | 2,078.00p | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 216 | 2,078.00p | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 732 | 2,073.2001p | Ordinary |
12:16:16 - 06-Feb-26 |
| Buy* | 14 | 2,103.73p | Ordinary |
11:00:35 - 06-Feb-26 |
| Sell* | 40 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 58 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 58 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 40 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 40 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 40 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 40 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Sell* | 40 | 2,041.00p | Automatic Execution |
10:04:17 - 06-Feb-26 |
| Buy* | 448 | 2,045.00p | Automatic Execution |
09:28:54 - 06-Feb-26 |
| Buy* | 2,304 | 2,050.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 2,110 | 2,049.50p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 400 | 2,049.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 547 | 2,039.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 2 | 1,959.00p | SI Trade |
08:31:23 - 06-Feb-26 |
| Sell* | 2 | 2,016.50p | Uncrossing Trade |
16:35:26 - 05-Feb-26 |
| Unknown* | 0 | 1,904.50p | SI Trade |
15:33:44 - 05-Feb-26 |
| Buy* | 1,903 | 1,926.50p | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 124 | 1,926.50p | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 436 | 1,926.50p | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 400 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 80 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 208 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 357 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 40 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 137 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 208 | 1,926.50p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:21:16 - 05-Feb-26 |
| Unknown* | 0 | 1,998.50p | SI Trade |
13:30:30 - 05-Feb-26 |
| Buy* | 5 | 1,999.00p | SI Trade |
13:30:30 - 05-Feb-26 |
| Buy* | 5 | 1,999.00p | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Buy* | 5 | 1,999.50p | SI Trade |
13:30:29 - 05-Feb-26 |
| Buy* | 5 | 1,999.00p | Automatic Execution |
13:30:29 - 05-Feb-26 |
| Buy* | 1 | 2,000.00p | SI Trade |
13:30:28 - 05-Feb-26 |
| Buy* | 5 | 2,000.00p | Automatic Execution |
13:30:28 - 05-Feb-26 |
| Unknown* | 0 | 2,013.00p | SI Trade |
13:27:21 - 05-Feb-26 |
| Buy* | 3 | 2,081.00p | SI Trade |
12:09:29 - 05-Feb-26 |
| Buy* | 1 | 2,081.00p | SI Trade |
12:09:24 - 05-Feb-26 |
| Buy* | 5 | 2,081.00p | Automatic Execution |
12:09:24 - 05-Feb-26 |
| Sell* | 1 | 2,095.00p | Automatic Execution |
12:01:10 - 05-Feb-26 |
| Sell* | 2 | 2,098.00p | Automatic Execution |
11:29:59 - 05-Feb-26 |
| Sell* | 1 | 2,098.00p | Automatic Execution |
11:28:57 - 05-Feb-26 |
| Sell* | 50 | 2,112.00p | Ordinary |
10:14:33 - 05-Feb-26 |
| Buy* | 6 | 2,130.00p | SI Trade |
10:06:05 - 05-Feb-26 |
| Buy* | 23 | 2,102.587p | Ordinary |
09:21:20 - 05-Feb-26 |
| Unknown* | 0 | 2,152.50p | SI Trade |
08:01:09 - 05-Feb-26 |
| Unknown* | 0 | 2,152.50p | SI Trade |
08:00:46 - 05-Feb-26 |
| Sell* | 3 | 1,994.50p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Sell* | 2 | 2,016.50p | SI Trade |
16:28:12 - 04-Feb-26 |
| Unknown* | 0 | 2,044.00p | SI Trade |
16:26:55 - 04-Feb-26 |
| Buy* | 2 | 2,044.50p | SI Trade |
16:26:54 - 04-Feb-26 |
| Buy* | 49 | 2,035.50p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Buy* | 400 | 2,035.00p | Automatic Execution |
16:25:21 - 04-Feb-26 |
| Buy* | 70 | 2,025.00p | Ordinary |
16:04:22 - 04-Feb-26 |
| Sell* | 1 | 2,084.50p | Automatic Execution |
15:32:25 - 04-Feb-26 |
| Unknown* | 0 | 2,071.50p | SI Trade |
15:18:32 - 04-Feb-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
15:11:35 - 04-Feb-26 |
| Buy* | 183 | 2,069.00p | Automatic Execution |
15:03:06 - 04-Feb-26 |
| Sell* | 19 | 2,162.50p | SI Trade |
14:17:44 - 04-Feb-26 |
| Sell* | 1 | 2,198.00p | Automatic Execution |
13:07:34 - 04-Feb-26 |
| Buy* | 12 | 2,216.50p | Automatic Execution |
13:02:35 - 04-Feb-26 |
| Buy* | 400 | 2,216.00p | Automatic Execution |
13:02:35 - 04-Feb-26 |
| Sell* | 82 | 2,208.00p | Automatic Execution |
12:49:15 - 04-Feb-26 |
| Sell* | 90 | 2,208.00p | Automatic Execution |
12:49:15 - 04-Feb-26 |
| Sell* | 90 | 2,208.00p | Automatic Execution |
12:49:15 - 04-Feb-26 |
| Sell* | 90 | 2,208.00p | Automatic Execution |
12:49:14 - 04-Feb-26 |
| Sell* | 1 | 2,208.00p | Automatic Execution |
12:46:02 - 04-Feb-26 |
| Buy* | 1 | 2,253.50p | SI Trade |
11:40:54 - 04-Feb-26 |
| Buy* | 22 | 2,218.288p | Ordinary |
11:26:21 - 04-Feb-26 |
| Unknown* | 0 | 2,208.50p | SI Trade |
10:18:40 - 04-Feb-26 |
| Sell* | 176 | 2,156.00p | Automatic Execution |
09:17:20 - 04-Feb-26 |
| Sell* | 109 | 2,156.00p | Automatic Execution |
09:17:20 - 04-Feb-26 |
| Sell* | 103 | 2,156.00p | Automatic Execution |
09:17:20 - 04-Feb-26 |
| Sell* | 2 | 2,156.00p | Automatic Execution |
09:17:18 - 04-Feb-26 |
| Sell* | 3 | 2,170.00p | Automatic Execution |
08:27:18 - 04-Feb-26 |
| Sell* | 4 | 2,171.00p | Automatic Execution |
08:27:18 - 04-Feb-26 |
| Buy* | 417 | 2,194.00p | Automatic Execution |
08:25:26 - 04-Feb-26 |
| Buy* | 1 | 2,206.00p | SI Trade |
08:08:16 - 04-Feb-26 |
| Buy* | 148 | 2,206.50p | Automatic Execution |
08:08:16 - 04-Feb-26 |
| Buy* | 267 | 2,206.00p | Automatic Execution |
08:08:16 - 04-Feb-26 |
| Buy* | 1 | 2,187.50p | SI Trade |
16:26:55 - 03-Feb-26 |
| Buy* | 2 | 2,197.50p | SI Trade |
16:19:04 - 03-Feb-26 |
| Buy* | 1,000 | 2,201.00p | Automatic Execution |
16:17:33 - 03-Feb-26 |
| Buy* | 4 | 2,267.00p | SI Trade |
15:45:01 - 03-Feb-26 |
| Buy* | 4 | 2,214.00p | Automatic Execution |
15:45:01 - 03-Feb-26 |
| Buy* | 4 | 2,216.00p | SI Trade |
15:45:00 - 03-Feb-26 |
| Buy* | 4 | 2,216.00p | Automatic Execution |
15:45:00 - 03-Feb-26 |
| Buy* | 69 | 2,216.00p | Automatic Execution |
15:44:57 - 03-Feb-26 |
| Buy* | 412 | 2,220.00p | Automatic Execution |
15:43:06 - 03-Feb-26 |
| Buy* | 411 | 2,221.50p | Automatic Execution |
15:43:05 - 03-Feb-26 |
| Buy* | 106 | 2,260.00p | Automatic Execution |
15:06:08 - 03-Feb-26 |
| Buy* | 300 | 2,250.00p | Automatic Execution |
15:06:08 - 03-Feb-26 |
| Buy* | 11 | 2,300.00p | SI Trade |
14:56:39 - 03-Feb-26 |
| Sell* | 1,779 | 2,306.50p | Automatic Execution |
14:43:29 - 03-Feb-26 |
| Sell* | 1,035 | 2,306.50p | Automatic Execution |
14:43:29 - 03-Feb-26 |
| Sell* | 1,179 | 2,306.50p | Automatic Execution |
14:43:28 - 03-Feb-26 |
| Sell* | 1,179 | 2,306.50p | Automatic Execution |
14:43:28 - 03-Feb-26 |
| Sell* | 235 | 2,439.00p | Automatic Execution |
14:26:04 - 03-Feb-26 |
| Sell* | 300 | 2,440.00p | Automatic Execution |
14:26:04 - 03-Feb-26 |
| Buy* | 370 | 2,476.50p | Automatic Execution |
12:58:08 - 03-Feb-26 |
| Unknown* | 0 | 2,454.00p | SI Trade |
12:36:30 - 03-Feb-26 |
| Buy* | 69 | 2,473.50p | Automatic Execution |
10:09:38 - 03-Feb-26 |
| Buy* | 300 | 2,473.00p | Automatic Execution |
10:09:38 - 03-Feb-26 |
| Sell* | 131 | 2,547.00p | Automatic Execution |
16:21:07 - 02-Feb-26 |
| Sell* | 300 | 2,548.00p | Automatic Execution |
16:21:07 - 02-Feb-26 |
| Buy* | 60 | 2,550.00p | Automatic Execution |
16:18:50 - 02-Feb-26 |
| Buy* | 10 | 2,546.00p | Automatic Execution |
16:18:25 - 02-Feb-26 |
| Buy* | 20 | 2,550.00p | Automatic Execution |
15:39:17 - 02-Feb-26 |
| Buy* | 10 | 2,550.00p | Automatic Execution |
15:26:57 - 02-Feb-26 |
| Sell* | 7 | 2,535.00p | SI Trade |
15:22:56 - 02-Feb-26 |
| Sell* | 10 | 2,541.00p | SI Trade |
15:21:23 - 02-Feb-26 |
| Sell* | 2 | 2,544.00p | SI Trade |
15:20:38 - 02-Feb-26 |
| Sell* | 1 | 2,547.00p | SI Trade |
15:20:28 - 02-Feb-26 |
| Buy* | 75 | 2,539.00p | Automatic Execution |
15:17:17 - 02-Feb-26 |
| Sell* | 7 | 2,531.00p | SI Trade |
15:17:05 - 02-Feb-26 |
| Buy* | 1 | 2,530.00p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Buy* | 70 | 2,520.00p | Automatic Execution |
15:15:26 - 02-Feb-26 |
| Buy* | 1 | 2,520.00p | Automatic Execution |
15:13:15 - 02-Feb-26 |
| Buy* | 1 | 2,513.00p | Automatic Execution |
15:11:56 - 02-Feb-26 |
| Buy* | 53 | 2,524.00p | Automatic Execution |
13:57:53 - 02-Feb-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
13:14:20 - 02-Feb-26 |
| Sell* | 11 | 2,527.00p | Automatic Execution |
13:14:17 - 02-Feb-26 |
| Buy* | 1 | 2,502.00p | SI Trade |
11:51:34 - 02-Feb-26 |
| Buy* | 10 | 2,502.00p | Automatic Execution |
11:51:34 - 02-Feb-26 |
| Sell* | 309 | 2,464.00p | Automatic Execution |
10:38:44 - 02-Feb-26 |
| Sell* | 300 | 2,464.00p | Automatic Execution |
10:38:44 - 02-Feb-26 |
| Sell* | 38 | 2,490.00p | Ordinary |
10:07:44 - 02-Feb-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:18:34 - 02-Feb-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:04:21 - 02-Feb-26 |
| Sell* | 2 | 2,668.00p | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 394 | 2,660.00p | Automatic Execution |
16:24:11 - 30-Jan-26 |
| Buy* | 3 | 2,702.00p | Automatic Execution |
16:14:38 - 30-Jan-26 |
| Sell* | 394 | 2,732.9001p | Ordinary |
15:58:40 - 30-Jan-26 |
| Sell* | 50 | 2,641.00p | Automatic Execution |
15:29:50 - 30-Jan-26 |
| Buy* | 28 | 2,707.00p | Automatic Execution |
15:19:05 - 30-Jan-26 |
| Buy* | 295 | 2,707.00p | Automatic Execution |
15:19:05 - 30-Jan-26 |
| Sell* | 1 | 2,590.00p | SI Trade |
12:49:44 - 30-Jan-26 |
| Sell* | 3 | 2,609.00p | Automatic Execution |
12:11:46 - 30-Jan-26 |
| Buy* | 190 | 2,634.291p | Ordinary |
12:05:48 - 30-Jan-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
10:03:58 - 30-Jan-26 |
| Buy* | 1 | 2,571.00p | SI Trade |
10:01:32 - 30-Jan-26 |
| Buy* | 300 | 2,597.00p | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 300 | 2,592.00p | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 300 | 2,615.00p | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 2,872 | 2,611.00p | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 300 | 2,610.00p | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 2 | 2,585.00p | SI Trade |
08:48:00 - 30-Jan-26 |
| Buy* | 11 | 2,584.00p | Automatic Execution |
08:47:58 - 30-Jan-26 |
| Unknown* | 0 | 2,553.00p | SI Trade |
08:31:29 - 30-Jan-26 |
| Sell* | 53 | 2,555.00p | SI Trade |
08:22:10 - 30-Jan-26 |
| Sell* | 74 | 2,463.00p | SI Trade |
15:41:21 - 29-Jan-26 |
| Buy* | 154 | 2,472.00p | Automatic Execution |
15:40:40 - 29-Jan-26 |
| Sell* | 204 | 2,492.00p | Ordinary |
15:36:24 - 29-Jan-26 |
| Sell* | 195 | 2,538.00p | Ordinary |
15:26:00 - 29-Jan-26 |
| Buy* | 334 | 2,616.00p | Automatic Execution |
15:22:21 - 29-Jan-26 |
| Buy* | 300 | 2,616.00p | Automatic Execution |
15:22:21 - 29-Jan-26 |
| Sell* | 200 | 2,528.00p | SI Trade |
15:21:18 - 29-Jan-26 |
| Buy* | 50 | 2,591.458p | Ordinary |
15:09:00 - 29-Jan-26 |
| Sell* | 85 | 2,628.00p | Automatic Execution |
14:11:31 - 29-Jan-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
13:53:23 - 29-Jan-26 |
| Buy* | 210 | 2,630.00p | Automatic Execution |
13:41:01 - 29-Jan-26 |
| Buy* | 15 | 2,630.00p | Automatic Execution |
13:41:01 - 29-Jan-26 |
| Buy* | 2 | 2,630.00p | Automatic Execution |
13:41:01 - 29-Jan-26 |
| Buy* | 25 | 2,616.00p | Automatic Execution |
13:26:19 - 29-Jan-26 |
| Sell* | 402 | 2,586.00p | Automatic Execution |
10:31:34 - 29-Jan-26 |
| Sell* | 562 | 2,577.00p | Automatic Execution |
10:09:28 - 29-Jan-26 |
| Sell* | 4 | 2,634.00p | Uncrossing Trade |
16:35:18 - 28-Jan-26 |
| Sell* | 68 | 2,601.00p | Automatic Execution |
15:59:00 - 28-Jan-26 |