| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 1,512.00p | Automatic Execution |
16:28:02 - 09-Jun-25 |
| Sell* | 21 | 1,520.50p | SI Trade |
16:24:36 - 09-Jun-25 |
| Sell* | 4,402 | 1,525.50p | SI Trade |
16:19:41 - 09-Jun-25 |
| Buy* | 2 | 1,565.50p | SI Trade |
16:05:50 - 09-Jun-25 |
| Sell* | 87 | 1,550.00p | Automatic Execution |
16:05:21 - 09-Jun-25 |
| Unknown* | 0 | 1,563.50p | SI Trade |
16:03:51 - 09-Jun-25 |
| Sell* | 229 | 1,547.50p | SI Trade |
16:03:31 - 09-Jun-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
16:02:22 - 09-Jun-25 |
| Buy* | 498 | 1,555.00p | SI Trade |
16:01:18 - 09-Jun-25 |
| Buy* | 3,901 | 1,555.00p | SI Trade |
16:01:11 - 09-Jun-25 |
| Sell* | 4,680 | 1,555.50p | SI Trade |
15:56:27 - 09-Jun-25 |
| Buy* | 741 | 1,565.00p | SI Trade |
15:54:35 - 09-Jun-25 |
| Buy* | 3,458 | 1,565.00p | SI Trade |
15:53:46 - 09-Jun-25 |
| Buy* | 20 | 1,565.00p | Automatic Execution |
15:53:45 - 09-Jun-25 |
| Buy* | 25 | 1,565.00p | SI Trade |
15:53:11 - 09-Jun-25 |
| Sell* | 1 | 1,559.50p | SI Trade |
15:53:11 - 09-Jun-25 |
| Sell* | 1 | 1,560.00p | SI Trade |
15:51:40 - 09-Jun-25 |
| Buy* | 480 | 1,565.00p | SI Trade |
15:50:30 - 09-Jun-25 |
| Sell* | 10 | 1,560.50p | SI Trade |
15:48:30 - 09-Jun-25 |
| Sell* | 1 | 1,556.00p | SI Trade |
15:46:53 - 09-Jun-25 |
| Sell* | 1,286 | 1,555.50p | Automatic Execution |
15:46:26 - 09-Jun-25 |
| Sell* | 4,730 | 1,549.00p | SI Trade |
15:46:25 - 09-Jun-25 |
| Sell* | 331 | 1,569.00p | Automatic Execution |
15:45:26 - 09-Jun-25 |
| Sell* | 65 | 1,569.00p | Automatic Execution |
15:45:26 - 09-Jun-25 |
| Sell* | 802 | 1,569.00p | Automatic Execution |
15:44:41 - 09-Jun-25 |
| Sell* | 84 | 1,569.00p | Automatic Execution |
15:44:41 - 09-Jun-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
15:42:11 - 09-Jun-25 |
| Buy* | 7 | 1,579.50p | SI Trade |
15:41:48 - 09-Jun-25 |
| Unknown* | 0 | 1,569.50p | SI Trade |
15:41:45 - 09-Jun-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
15:40:44 - 09-Jun-25 |
| Sell* | 65 | 1,569.00p | SI Trade |
15:40:28 - 09-Jun-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
15:40:12 - 09-Jun-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
15:39:26 - 09-Jun-25 |
| Buy* | 330 | 1,575.00p | SI Trade |
15:39:05 - 09-Jun-25 |
| Sell* | 1 | 1,567.00p | SI Trade |
15:38:53 - 09-Jun-25 |
| Buy* | 20 | 1,575.50p | SI Trade |
15:37:45 - 09-Jun-25 |
| Buy* | 5 | 1,575.50p | SI Trade |
15:37:45 - 09-Jun-25 |
| Buy* | 65 | 1,575.50p | SI Trade |
15:37:45 - 09-Jun-25 |
| Buy* | 30 | 1,575.50p | SI Trade |
15:37:45 - 09-Jun-25 |
| Sell* | 75 | 1,575.50p | Automatic Execution |
15:37:45 - 09-Jun-25 |
| Buy* | 98 | 1,575.50p | Automatic Execution |
15:37:45 - 09-Jun-25 |
| Sell* | 4 | 1,567.50p | SI Trade |
15:37:27 - 09-Jun-25 |
| Buy* | 289 | 1,574.50p | SI Trade |
15:36:59 - 09-Jun-25 |
| Buy* | 4,110 | 1,571.00p | SI Trade |
15:36:57 - 09-Jun-25 |
| Unknown* | 0 | 1,568.50p | SI Trade |
15:36:57 - 09-Jun-25 |
| Unknown* | 0 | 1,571.00p | SI Trade |
15:36:37 - 09-Jun-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
15:36:33 - 09-Jun-25 |
| Sell* | 30 | 1,563.50p | SI Trade |
15:35:06 - 09-Jun-25 |
| Sell* | 20 | 1,561.50p | SI Trade |
15:34:34 - 09-Jun-25 |
| Sell* | 1,280 | 1,562.50p | Automatic Execution |
15:33:50 - 09-Jun-25 |
| Sell* | 4,800 | 1,560.50p | SI Trade |
15:33:47 - 09-Jun-25 |
| Sell* | 600 | 1,561.00p | SI Trade |
15:32:44 - 09-Jun-25 |
| Sell* | 5 | 1,550.50p | SI Trade |
15:27:48 - 09-Jun-25 |
| Sell* | 1 | 1,550.50p | SI Trade |
15:27:48 - 09-Jun-25 |
| Sell* | 10 | 1,546.50p | Automatic Execution |
15:27:04 - 09-Jun-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
15:26:48 - 09-Jun-25 |
| Sell* | 1 | 1,540.00p | SI Trade |
15:18:19 - 09-Jun-25 |
| Sell* | 11 | 1,534.00p | SI Trade |
15:18:15 - 09-Jun-25 |
| Sell* | 16 | 1,542.00p | SI Trade |
15:16:31 - 09-Jun-25 |
| Buy* | 10 | 1,550.50p | SI Trade |
15:15:18 - 09-Jun-25 |
| Sell* | 1 | 1,534.50p | SI Trade |
15:11:50 - 09-Jun-25 |
| Sell* | 18 | 1,537.00p | SI Trade |
15:10:35 - 09-Jun-25 |
| Sell* | 2 | 1,537.00p | SI Trade |
15:10:35 - 09-Jun-25 |
| Sell* | 2 | 1,537.00p | SI Trade |
15:10:35 - 09-Jun-25 |
| Sell* | 81 | 1,523.00p | SI Trade |
15:03:44 - 09-Jun-25 |
| Sell* | 784 | 1,532.50p | Automatic Execution |
15:00:04 - 09-Jun-25 |
| Sell* | 153 | 1,532.50p | Automatic Execution |
15:00:04 - 09-Jun-25 |
| Sell* | 826 | 1,532.50p | Automatic Execution |
14:59:05 - 09-Jun-25 |
| Buy* | 1,000 | 1,536.00p | Automatic Execution |
14:54:43 - 09-Jun-25 |
| Buy* | 447 | 1,536.00p | SI Trade |
14:54:10 - 09-Jun-25 |
| Sell* | 1 | 1,532.50p | SI Trade |
14:54:10 - 09-Jun-25 |
| Buy* | 4,352 | 1,536.00p | SI Trade |
14:54:08 - 09-Jun-25 |
| Sell* | 53 | 1,526.00p | SI Trade |
14:52:08 - 09-Jun-25 |
| Sell* | 33 | 1,511.50p | SI Trade |
14:45:57 - 09-Jun-25 |
| Sell* | 90 | 1,520.00p | SI Trade |
14:44:22 - 09-Jun-25 |
| Buy* | 795 | 1,519.00p | Automatic Execution |
14:41:23 - 09-Jun-25 |
| Buy* | 118 | 1,519.00p | Automatic Execution |
14:41:23 - 09-Jun-25 |
| Buy* | 877 | 1,519.00p | Automatic Execution |
14:41:03 - 09-Jun-25 |
| Buy* | 5 | 1,519.00p | SI Trade |
14:40:08 - 09-Jun-25 |
| Sell* | 1,301 | 1,537.50p | Automatic Execution |
14:36:58 - 09-Jun-25 |
| Sell* | 2,195 | 1,537.50p | Automatic Execution |
14:36:55 - 09-Jun-25 |
| Sell* | 3,266 | 1,538.00p | SI Trade |
14:36:53 - 09-Jun-25 |
| Sell* | 60 | 1,538.00p | SI Trade |
14:36:01 - 09-Jun-25 |
| Sell* | 1,287 | 1,554.50p | Automatic Execution |
14:35:13 - 09-Jun-25 |
| Sell* | 655 | 1,554.50p | SI Trade |
14:35:10 - 09-Jun-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
14:35:00 - 09-Jun-25 |
| Unknown* | 0 | 1,557.00p | SI Trade |
14:34:45 - 09-Jun-25 |
| Buy* | 5 | 1,562.50p | SI Trade |
14:34:34 - 09-Jun-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
14:34:22 - 09-Jun-25 |
| Unknown* | 0 | 1,550.50p | SI Trade |
14:34:14 - 09-Jun-25 |
| Sell* | 20 | 1,548.50p | SI Trade |
14:34:11 - 09-Jun-25 |
| Sell* | 25 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 800 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 34 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 25 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 65 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 3 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 500 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 24 | 1,550.00p | SI Trade |
14:34:07 - 09-Jun-25 |
| Sell* | 100 | 1,549.00p | SI Trade |
14:34:04 - 09-Jun-25 |
| Sell* | 2 | 1,546.50p | SI Trade |
14:33:59 - 09-Jun-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
14:33:35 - 09-Jun-25 |
| Buy* | 20 | 1,550.00p | Automatic Execution |
14:33:05 - 09-Jun-25 |
| Sell* | 25 | 1,545.50p | SI Trade |
14:32:50 - 09-Jun-25 |
| Buy* | 861 | 1,547.00p | Automatic Execution |
14:32:50 - 09-Jun-25 |
| Buy* | 980 | 1,547.00p | Automatic Execution |
14:32:50 - 09-Jun-25 |
| Sell* | 5 | 1,536.50p | SI Trade |
14:30:46 - 09-Jun-25 |
| Sell* | 3 | 1,536.50p | SI Trade |
14:30:46 - 09-Jun-25 |
| Sell* | 3,928 | 1,536.50p | SI Trade |
14:30:46 - 09-Jun-25 |
| Sell* | 39 | 1,536.50p | SI Trade |
14:30:46 - 09-Jun-25 |
| Unknown* | 0 | 1,540.50p | SI Trade |
14:30:39 - 09-Jun-25 |
| Sell* | 79 | 1,521.50p | Automatic Execution |
14:25:00 - 09-Jun-25 |
| Sell* | 151 | 1,523.50p | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Sell* | 1 | 1,523.50p | SI Trade |
14:19:24 - 09-Jun-25 |
| Buy* | 65 | 1,529.50p | SI Trade |
14:18:08 - 09-Jun-25 |
| Buy* | 4 | 1,532.50p | SI Trade |
14:14:11 - 09-Jun-25 |
| Sell* | 50 | 1,526.50p | SI Trade |
14:07:03 - 09-Jun-25 |
| Sell* | 131 | 1,523.50p | SI Trade |
14:05:10 - 09-Jun-25 |
| Sell* | 34 | 1,523.50p | SI Trade |
14:03:47 - 09-Jun-25 |
| Sell* | 1 | 1,523.50p | SI Trade |
14:03:47 - 09-Jun-25 |
| Sell* | 829 | 1,523.50p | Automatic Execution |
13:57:34 - 09-Jun-25 |
| Sell* | 1 | 1,523.50p | SI Trade |
13:54:54 - 09-Jun-25 |
| Sell* | 1 | 1,523.50p | SI Trade |
13:53:22 - 09-Jun-25 |
| Sell* | 50 | 1,523.50p | SI Trade |
13:51:46 - 09-Jun-25 |
| Buy* | 4 | 1,529.50p | SI Trade |
13:51:16 - 09-Jun-25 |
| Sell* | 1 | 1,524.50p | SI Trade |
13:47:41 - 09-Jun-25 |
| Sell* | 10 | 1,525.00p | SI Trade |
13:32:20 - 09-Jun-25 |
| Sell* | 50 | 1,520.00p | SI Trade |
13:30:38 - 09-Jun-25 |
| Sell* | 15 | 1,518.00p | SI Trade |
13:29:01 - 09-Jun-25 |
| Sell* | 10 | 1,518.00p | SI Trade |
13:29:01 - 09-Jun-25 |
| Buy* | 655 | 1,526.50p | SI Trade |
13:28:41 - 09-Jun-25 |
| Buy* | 150 | 1,526.50p | SI Trade |
13:27:55 - 09-Jun-25 |
| Buy* | 22 | 1,526.50p | SI Trade |
13:26:42 - 09-Jun-25 |
| Sell* | 3 | 1,516.00p | SI Trade |
13:26:39 - 09-Jun-25 |
| Sell* | 250 | 1,515.00p | SI Trade |
13:26:21 - 09-Jun-25 |
| Sell* | 2 | 1,513.00p | SI Trade |
13:26:06 - 09-Jun-25 |
| Buy* | 26 | 1,522.50p | SI Trade |
13:24:21 - 09-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
13:22:32 - 09-Jun-25 |
| Buy* | 4 | 1,521.50p | SI Trade |
13:22:12 - 09-Jun-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
13:21:04 - 09-Jun-25 |
| Buy* | 255 | 1,507.00p | Automatic Execution |
13:20:43 - 09-Jun-25 |
| Buy* | 25 | 1,509.00p | SI Trade |
13:15:25 - 09-Jun-25 |
| Buy* | 20 | 1,510.00p | SI Trade |
13:11:19 - 09-Jun-25 |
| Buy* | 809 | 1,500.00p | Automatic Execution |
12:58:26 - 09-Jun-25 |
| Buy* | 20 | 1,500.00p | Automatic Execution |
12:58:26 - 09-Jun-25 |
| Sell* | 37 | 1,495.50p | SI Trade |
12:55:16 - 09-Jun-25 |
| Sell* | 3 | 1,496.00p | SI Trade |
12:54:10 - 09-Jun-25 |
| Sell* | 33 | 1,493.50p | SI Trade |
12:46:32 - 09-Jun-25 |
| Sell* | 33 | 1,493.00p | SI Trade |
12:44:25 - 09-Jun-25 |
| Sell* | 1 | 1,493.00p | SI Trade |
12:42:08 - 09-Jun-25 |
| Sell* | 1 | 1,490.00p | SI Trade |
12:40:39 - 09-Jun-25 |
| Buy* | 10 | 1,494.50p | SI Trade |
12:38:36 - 09-Jun-25 |
| Buy* | 11 | 1,494.50p | SI Trade |
12:35:32 - 09-Jun-25 |
| Buy* | 20 | 1,494.50p | SI Trade |
12:34:50 - 09-Jun-25 |
| Sell* | 35 | 1,476.00p | SI Trade |
12:13:51 - 09-Jun-25 |
| Sell* | 185 | 1,487.00p | SI Trade |
10:52:45 - 09-Jun-25 |
| Buy* | 4 | 1,494.50p | SI Trade |
10:05:01 - 09-Jun-25 |
| Buy* | 100 | 1,495.00p | SI Trade |
10:02:21 - 09-Jun-25 |
| Buy* | 50 | 1,497.00p | SI Trade |
09:59:25 - 09-Jun-25 |
| Sell* | 50 | 1,488.50p | SI Trade |
09:58:38 - 09-Jun-25 |
| Buy* | 33 | 1,497.00p | SI Trade |
09:57:09 - 09-Jun-25 |
| Sell* | 2 | 1,487.00p | SI Trade |
09:52:18 - 09-Jun-25 |
| Sell* | 100 | 1,485.50p | SI Trade |
09:38:16 - 09-Jun-25 |
| Sell* | 66 | 1,483.50p | SI Trade |
09:36:08 - 09-Jun-25 |
| Buy* | 25 | 1,497.00p | SI Trade |
09:23:57 - 09-Jun-25 |
| Buy* | 201 | 1,496.50p | SI Trade |
09:12:46 - 09-Jun-25 |
| Sell* | 6 | 1,482.50p | SI Trade |
09:11:28 - 09-Jun-25 |
| Buy* | 33 | 1,496.50p | SI Trade |
08:58:43 - 09-Jun-25 |
| Buy* | 66 | 1,496.50p | SI Trade |
08:56:27 - 09-Jun-25 |
| Buy* | 6 | 1,495.50p | SI Trade |
08:50:58 - 09-Jun-25 |
| Buy* | 1 | 1,494.50p | SI Trade |
08:38:41 - 09-Jun-25 |
| Unknown* | 0 | 1,491.50p | SI Trade |
08:28:12 - 09-Jun-25 |
| Unknown* | 0 | 1,491.00p | SI Trade |
08:23:20 - 09-Jun-25 |
| Buy* | 10 | 1,491.50p | SI Trade |
08:18:29 - 09-Jun-25 |
| Unknown* | 0 | 1,497.50p | SI Trade |
08:06:58 - 09-Jun-25 |
| Unknown* | 0 | 1,497.50p | SI Trade |
08:06:46 - 09-Jun-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:06:02 - 09-Jun-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:06:02 - 09-Jun-25 |
| Unknown* | 0 | 1,497.50p | SI Trade |
08:05:52 - 09-Jun-25 |
| Unknown* | 0 | 1,497.50p | SI Trade |
08:05:52 - 09-Jun-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:03:59 - 09-Jun-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
08:00:43 - 09-Jun-25 |
| Unknown* | 3 | 1,435.50p | SI Trade |
08:00:43 - 09-Jun-25 |
| Unknown* | 0 | 1,529.00p | SI Trade |
08:00:43 - 09-Jun-25 |
| Buy* | 4 | 1,529.00p | SI Trade |
08:00:43 - 09-Jun-25 |
| Sell* | 88 | 1,467.50p | SI Trade |
16:29:08 - 06-Jun-25 |
| Sell* | 2 | 1,475.00p | SI Trade |
16:25:29 - 06-Jun-25 |
| Sell* | 13 | 1,472.00p | SI Trade |
16:20:54 - 06-Jun-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
16:17:46 - 06-Jun-25 |
| Sell* | 134 | 1,487.00p | SI Trade |
16:13:23 - 06-Jun-25 |
| Sell* | 25 | 1,495.00p | SI Trade |
16:08:37 - 06-Jun-25 |
| Sell* | 6 | 1,500.50p | SI Trade |
16:04:17 - 06-Jun-25 |
| Buy* | 26 | 1,501.50p | SI Trade |
16:01:25 - 06-Jun-25 |
| Buy* | 13 | 1,504.00p | SI Trade |
15:58:32 - 06-Jun-25 |
| Unknown* | 0 | 1,492.50p | SI Trade |
15:55:37 - 06-Jun-25 |
| Unknown* | 0 | 1,492.50p | SI Trade |
15:55:25 - 06-Jun-25 |
| Sell* | 50 | 1,493.00p | SI Trade |
15:53:48 - 06-Jun-25 |
| Buy* | 36 | 1,503.50p | SI Trade |
15:52:01 - 06-Jun-25 |
| Buy* | 5 | 1,504.00p | SI Trade |
15:48:33 - 06-Jun-25 |
| Sell* | 4 | 1,490.50p | SI Trade |
15:40:12 - 06-Jun-25 |