| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 2,169.1499p | Ordinary |
12:55:09 - 08-Apr-26 |
| Sell* | 457 | 2,158.00p | Automatic Execution |
12:47:33 - 08-Apr-26 |
| Buy* | 5 | 2,166.50p | SI Trade |
12:34:31 - 08-Apr-26 |
| Buy* | 35 | 2,181.00p | Automatic Execution |
10:05:02 - 08-Apr-26 |
| Sell* | 41 | 2,166.914p | Ordinary |
09:52:18 - 08-Apr-26 |
| Sell* | 299 | 2,163.7501p | Ordinary |
09:51:54 - 08-Apr-26 |
| Sell* | 2 | 2,158.50p | Automatic Execution |
09:42:07 - 08-Apr-26 |
| Sell* | 2 | 2,156.00p | Automatic Execution |
09:39:54 - 08-Apr-26 |
| Sell* | 2 | 2,152.00p | Automatic Execution |
09:37:36 - 08-Apr-26 |
| Sell* | 3 | 2,157.50p | Automatic Execution |
09:34:07 - 08-Apr-26 |
| Buy* | 6 | 2,172.00p | Automatic Execution |
09:29:04 - 08-Apr-26 |
| Buy* | 6 | 2,173.50p | Automatic Execution |
09:28:58 - 08-Apr-26 |
| Buy* | 426 | 2,148.00p | Automatic Execution |
09:04:53 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:58 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:58 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:51 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:51 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:51 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:46 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:45 - 08-Apr-26 |
| Sell* | 40 | 2,119.50p | Automatic Execution |
08:34:42 - 08-Apr-26 |
| Sell* | 43 | 2,119.50p | Automatic Execution |
08:34:42 - 08-Apr-26 |
| Sell* | 43 | 2,119.50p | Automatic Execution |
08:34:42 - 08-Apr-26 |
| Sell* | 500 | 2,150.00p | Automatic Execution |
08:25:40 - 08-Apr-26 |
| Buy* | 500 | 2,183.7749p | Ordinary |
08:16:05 - 08-Apr-26 |
| Buy* | 32 | 2,118.50p | Suspected BUY Trade |
08:05:54 - 08-Apr-26 |
| Buy* | 2 | 1,860.00p | SI Trade |
15:59:45 - 07-Apr-26 |
| Buy* | 2 | 1,867.50p | SI Trade |
15:57:06 - 07-Apr-26 |
| Buy* | 2 | 1,871.00p | SI Trade |
15:54:02 - 07-Apr-26 |
| Buy* | 2 | 1,867.50p | SI Trade |
15:50:22 - 07-Apr-26 |
| Buy* | 100 | 1,855.00p | Automatic Execution |
15:46:34 - 07-Apr-26 |
| Buy* | 200 | 1,855.00p | Automatic Execution |
15:45:19 - 07-Apr-26 |
| Buy* | 99 | 1,850.00p | Automatic Execution |
15:43:20 - 07-Apr-26 |
| Sell* | 1 | 1,852.00p | SI Trade |
15:40:54 - 07-Apr-26 |
| Sell* | 400 | 1,925.50p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Sell* | 600 | 1,926.00p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Sell* | 609 | 1,933.50p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 921 | 1,936.50p | Automatic Execution |
16:28:44 - 02-Apr-26 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
15:31:15 - 02-Apr-26 |
| Buy* | 2 | 1,853.00p | Automatic Execution |
15:28:18 - 02-Apr-26 |
| Buy* | 1 | 1,859.50p | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Buy* | 1 | 1,875.00p | Automatic Execution |
15:23:39 - 02-Apr-26 |
| Sell* | 40 | 1,846.00p | Automatic Execution |
14:59:13 - 02-Apr-26 |
| Sell* | 42 | 1,845.50p | Automatic Execution |
14:58:58 - 02-Apr-26 |
| Buy* | 1 | 1,762.50p | SI Trade |
13:39:09 - 02-Apr-26 |
| Buy* | 1 | 1,760.50p | SI Trade |
13:32:03 - 02-Apr-26 |
| Sell* | 241 | 1,741.031p | Ordinary |
13:28:42 - 02-Apr-26 |
| Buy* | 1 | 1,761.00p | SI Trade |
13:28:25 - 02-Apr-26 |
| Sell* | 2 | 1,759.00p | Automatic Execution |
13:24:23 - 02-Apr-26 |
| Buy* | 1 | 1,756.50p | SI Trade |
13:20:54 - 02-Apr-26 |
| Sell* | 256 | 1,744.00p | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Sell* | 857 | 1,744.00p | Automatic Execution |
12:19:45 - 02-Apr-26 |
| Buy* | 140 | 1,773.196p | Ordinary |
11:20:24 - 02-Apr-26 |
| Sell* | 6 | 1,764.50p | Automatic Execution |
10:41:15 - 02-Apr-26 |
| Sell* | 6 | 1,775.00p | Automatic Execution |
10:41:15 - 02-Apr-26 |
| Sell* | 24 | 1,774.50p | Automatic Execution |
09:35:38 - 02-Apr-26 |
| Sell* | 10 | 1,773.50p | Automatic Execution |
09:13:36 - 02-Apr-26 |
| Sell* | 130 | 1,715.00p | Automatic Execution |
08:04:14 - 02-Apr-26 |
| Buy* | 130 | 1,896.00p | Automatic Execution |
08:04:14 - 02-Apr-26 |
| Sell* | 93 | 1,881.00p | Automatic Execution |
15:36:36 - 01-Apr-26 |
| Sell* | 420 | 1,883.00p | Automatic Execution |
15:36:36 - 01-Apr-26 |
| Sell* | 500 | 1,884.50p | Automatic Execution |
15:36:36 - 01-Apr-26 |
| Sell* | 513 | 1,882.50p | Automatic Execution |
15:36:36 - 01-Apr-26 |
| Sell* | 500 | 1,884.50p | Automatic Execution |
15:36:36 - 01-Apr-26 |
| Sell* | 514 | 1,883.00p | Automatic Execution |
15:36:35 - 01-Apr-26 |
| Sell* | 500 | 1,883.50p | Automatic Execution |
15:36:35 - 01-Apr-26 |
| Sell* | 143 | 1,880.50p | Automatic Execution |
15:36:35 - 01-Apr-26 |
| Sell* | 371 | 1,881.00p | Automatic Execution |
15:36:35 - 01-Apr-26 |
| Sell* | 500 | 1,884.00p | Automatic Execution |
15:36:35 - 01-Apr-26 |
| Sell* | 32 | 1,885.50p | Automatic Execution |
14:56:08 - 01-Apr-26 |
| Sell* | 128 | 1,894.00p | Ordinary |
14:42:44 - 01-Apr-26 |
| Sell* | 244 | 1,870.00p | Ordinary |
14:31:15 - 01-Apr-26 |
| Buy* | 10 | 1,927.50p | SI Trade |
13:35:24 - 01-Apr-26 |
| Sell* | 53 | 1,930.50p | Automatic Execution |
12:49:57 - 01-Apr-26 |
| Sell* | 55 | 1,930.50p | Automatic Execution |
12:49:52 - 01-Apr-26 |
| Buy* | 930 | 1,935.00p | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 1 | 1,932.50p | Automatic Execution |
12:18:59 - 01-Apr-26 |
| Buy* | 465 | 1,939.00p | Automatic Execution |
12:08:12 - 01-Apr-26 |
| Buy* | 2,094 | 1,939.50p | Automatic Execution |
12:08:12 - 01-Apr-26 |
| Buy* | 1,395 | 1,936.50p | Automatic Execution |
12:08:12 - 01-Apr-26 |
| Buy* | 277 | 1,934.00p | Automatic Execution |
12:08:12 - 01-Apr-26 |
| Buy* | 388 | 1,918.00p | Automatic Execution |
12:04:30 - 01-Apr-26 |
| Buy* | 102 | 1,896.00p | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 43 | 1,862.00p | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Sell* | 290 | 1,866.50p | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Sell* | 500 | 1,867.00p | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Sell* | 4 | 1,877.00p | SI Trade |
10:11:41 - 01-Apr-26 |
| Buy* | 65 | 1,903.00p | Automatic Execution |
10:10:26 - 01-Apr-26 |
| Buy* | 415 | 1,897.50p | Automatic Execution |
10:10:26 - 01-Apr-26 |
| Buy* | 4 | 1,877.50p | Automatic Execution |
10:10:26 - 01-Apr-26 |
| Sell* | 4 | 1,889.50p | SI Trade |
09:57:46 - 01-Apr-26 |
| Sell* | 5 | 1,890.00p | SI Trade |
09:53:05 - 01-Apr-26 |
| Sell* | 20 | 1,892.50p | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Sell* | 4 | 1,896.00p | SI Trade |
09:42:05 - 01-Apr-26 |
| Buy* | 20 | 1,888.50p | Automatic Execution |
09:12:33 - 01-Apr-26 |
| Sell* | 400 | 1,920.00p | Ordinary |
08:37:48 - 01-Apr-26 |
| Sell* | 211 | 1,730.00p | Automatic Execution |
16:09:43 - 31-Mar-26 |
| Sell* | 362 | 1,730.50p | Automatic Execution |
16:09:43 - 31-Mar-26 |
| Sell* | 225 | 1,731.50p | Automatic Execution |
16:09:43 - 31-Mar-26 |
| Sell* | 500 | 1,733.00p | Automatic Execution |
16:09:43 - 31-Mar-26 |
| Buy* | 255 | 1,754.50p | Automatic Execution |
16:09:01 - 31-Mar-26 |
| Buy* | 526 | 1,761.00p | Automatic Execution |
16:08:30 - 31-Mar-26 |
| Buy* | 500 | 1,754.00p | Automatic Execution |
16:08:30 - 31-Mar-26 |
| Sell* | 10 | 1,710.00p | Automatic Execution |
15:03:58 - 31-Mar-26 |
| Sell* | 73 | 1,704.00p | Automatic Execution |
14:56:37 - 31-Mar-26 |
| Buy* | 250 | 1,708.225p | Ordinary |
14:41:41 - 31-Mar-26 |
| Buy* | 5 | 1,667.445p | Ordinary |
14:23:40 - 31-Mar-26 |
| Buy* | 41 | 1,670.50p | Ordinary |
14:22:16 - 31-Mar-26 |
| Buy* | 299 | 1,670.463p | Ordinary |
14:21:36 - 31-Mar-26 |
| Buy* | 4 | 1,628.50p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 7 | 1,628.50p | Automatic Execution |
11:41:55 - 31-Mar-26 |
| Buy* | 1 | 1,651.50p | SI Trade |
09:58:22 - 31-Mar-26 |
| Buy* | 60 | 1,648.905p | Ordinary |
09:43:29 - 31-Mar-26 |
| Buy* | 1 | 1,649.00p | SI Trade |
09:42:30 - 31-Mar-26 |
| Sell* | 21 | 1,636.50p | Automatic Execution |
09:13:00 - 31-Mar-26 |
| Buy* | 21 | 1,670.00p | Automatic Execution |
09:05:31 - 31-Mar-26 |
| Sell* | 62 | 1,628.50p | Ordinary |
08:55:12 - 31-Mar-26 |
| Buy* | 244 | 1,635.50p | Ordinary |
08:21:04 - 31-Mar-26 |
| Buy* | 128 | 1,633.00p | Ordinary |
08:17:19 - 31-Mar-26 |
| Buy* | 51 | 1,634.575p | Ordinary |
08:14:40 - 31-Mar-26 |
| Buy* | 37 | 1,668.773p | Ordinary |
16:15:57 - 30-Mar-26 |
| Sell* | 92 | 1,645.00p | Automatic Execution |
15:34:04 - 30-Mar-26 |
| Sell* | 500 | 1,645.00p | Automatic Execution |
15:34:04 - 30-Mar-26 |
| Sell* | 6 | 1,725.00p | Automatic Execution |
14:05:59 - 30-Mar-26 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
13:38:27 - 30-Mar-26 |
| Buy* | 1 | 1,713.50p | Automatic Execution |
13:20:32 - 30-Mar-26 |
| Buy* | 1 | 1,711.50p | SI Trade |
13:15:10 - 30-Mar-26 |
| Buy* | 7 | 1,705.00p | Automatic Execution |
12:00:43 - 30-Mar-26 |
| Sell* | 8 | 1,682.00p | Automatic Execution |
11:32:23 - 30-Mar-26 |
| Buy* | 1 | 1,727.00p | SI Trade |
10:48:39 - 30-Mar-26 |
| Buy* | 1 | 1,726.00p | SI Trade |
10:42:58 - 30-Mar-26 |
| Sell* | 30 | 1,704.00p | Automatic Execution |
10:16:01 - 30-Mar-26 |
| Buy* | 7 | 1,726.50p | Automatic Execution |
09:45:46 - 30-Mar-26 |
| Buy* | 7 | 1,726.50p | Automatic Execution |
09:45:41 - 30-Mar-26 |
| Buy* | 18 | 1,721.00p | Automatic Execution |
09:43:27 - 30-Mar-26 |
| Buy* | 7 | 1,706.50p | Automatic Execution |
09:29:58 - 30-Mar-26 |
| Buy* | 507 | 1,704.00p | Automatic Execution |
08:49:47 - 30-Mar-26 |
| Buy* | 148 | 1,702.50p | Automatic Execution |
08:49:47 - 30-Mar-26 |
| Buy* | 259 | 1,729.50p | Automatic Execution |
15:27:45 - 27-Mar-26 |
| Sell* | 18 | 1,682.50p | Automatic Execution |
15:12:35 - 27-Mar-26 |
| Sell* | 6 | 1,690.50p | Automatic Execution |
15:12:35 - 27-Mar-26 |
| Buy* | 21 | 1,691.50p | Automatic Execution |
14:47:15 - 27-Mar-26 |
| Sell* | 55 | 1,670.50p | Automatic Execution |
14:38:57 - 27-Mar-26 |
| Sell* | 52 | 1,670.50p | Automatic Execution |
14:38:56 - 27-Mar-26 |
| Sell* | 79 | 1,670.50p | Automatic Execution |
14:38:56 - 27-Mar-26 |
| Sell* | 6 | 1,680.50p | SI Trade |
13:59:53 - 27-Mar-26 |
| Buy* | 200 | 1,692.45p | Ordinary |
13:59:01 - 27-Mar-26 |
| Buy* | 1 | 1,726.50p | SI Trade |
13:53:16 - 27-Mar-26 |
| Buy* | 1 | 1,746.00p | SI Trade |
13:50:51 - 27-Mar-26 |
| Sell* | 23 | 1,727.00p | Automatic Execution |
13:50:24 - 27-Mar-26 |
| Buy* | 6 | 1,766.00p | Automatic Execution |
13:45:39 - 27-Mar-26 |
| Buy* | 21 | 1,766.00p | Automatic Execution |
13:45:37 - 27-Mar-26 |
| Sell* | 24 | 1,727.50p | Automatic Execution |
13:42:52 - 27-Mar-26 |
| Buy* | 21 | 1,774.50p | Automatic Execution |
13:39:10 - 27-Mar-26 |
| Buy* | 157 | 1,748.698p | Ordinary |
13:14:54 - 27-Mar-26 |
| Buy* | 255 | 1,756.50p | Automatic Execution |
13:08:47 - 27-Mar-26 |
| Buy* | 1 | 1,779.50p | SI Trade |
12:43:40 - 27-Mar-26 |
| Buy* | 1 | 1,806.50p | SI Trade |
12:32:09 - 27-Mar-26 |
| Sell* | 2 | 1,769.00p | Automatic Execution |
11:34:12 - 27-Mar-26 |
| Sell* | 40 | 1,769.00p | Automatic Execution |
11:34:12 - 27-Mar-26 |
| Sell* | 40 | 1,769.00p | Automatic Execution |
11:34:12 - 27-Mar-26 |
| Sell* | 40 | 1,769.00p | Automatic Execution |
11:34:12 - 27-Mar-26 |
| Sell* | 306 | 1,768.00p | Automatic Execution |
10:38:44 - 27-Mar-26 |
| Buy* | 250 | 1,790.00p | Automatic Execution |
10:37:37 - 27-Mar-26 |
| Buy* | 249 | 1,794.50p | Automatic Execution |
10:22:27 - 27-Mar-26 |
| Sell* | 100 | 1,802.50p | Automatic Execution |
10:18:58 - 27-Mar-26 |
| Buy* | 1 | 1,802.00p | SI Trade |
09:23:13 - 27-Mar-26 |
| Buy* | 1 | 1,802.00p | SI Trade |
09:16:26 - 27-Mar-26 |
| Buy* | 1 | 1,794.00p | SI Trade |
09:11:26 - 27-Mar-26 |
| Buy* | 249 | 1,799.50p | Automatic Execution |
09:05:06 - 27-Mar-26 |
| Buy* | 1 | 1,815.00p | SI Trade |
08:25:43 - 27-Mar-26 |
| Buy* | 1 | 1,825.00p | SI Trade |
08:22:37 - 27-Mar-26 |
| Sell* | 7 | 1,810.00p | Automatic Execution |
08:20:53 - 27-Mar-26 |
| Sell* | 6 | 1,850.00p | Automatic Execution |
08:05:54 - 27-Mar-26 |
| Unknown* | 0 | 1,873.50p | SI Trade |
15:47:49 - 26-Mar-26 |
| Sell* | 23 | 1,873.50p | Automatic Execution |
15:47:49 - 26-Mar-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
15:38:03 - 26-Mar-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
15:03:57 - 26-Mar-26 |
| Unknown* | 0 | 1,841.50p | SI Trade |
14:57:33 - 26-Mar-26 |
| Unknown* | 0 | 1,865.50p | SI Trade |
14:57:33 - 26-Mar-26 |
| Buy* | 2 | 1,864.00p | SI Trade |
14:57:31 - 26-Mar-26 |
| Buy* | 6 | 1,864.00p | Automatic Execution |
14:57:31 - 26-Mar-26 |
| Buy* | 20 | 1,864.00p | Automatic Execution |
14:57:28 - 26-Mar-26 |
| Buy* | 80 | 1,852.538p | Ordinary |
14:54:03 - 26-Mar-26 |
| Buy* | 1 | 1,904.50p | SI Trade |
14:41:01 - 26-Mar-26 |
| Buy* | 1 | 1,898.50p | SI Trade |
14:38:18 - 26-Mar-26 |
| Buy* | 235 | 1,907.00p | Automatic Execution |
14:29:37 - 26-Mar-26 |
| Buy* | 235 | 1,907.00p | Automatic Execution |
14:29:32 - 26-Mar-26 |
| Buy* | 235 | 1,907.00p | Automatic Execution |
14:29:32 - 26-Mar-26 |
| Buy* | 235 | 1,907.00p | Automatic Execution |
14:29:29 - 26-Mar-26 |
| Buy* | 1 | 1,918.00p | SI Trade |
14:23:18 - 26-Mar-26 |
| Buy* | 1 | 1,917.00p | SI Trade |
14:19:16 - 26-Mar-26 |
| Buy* | 1 | 1,920.50p | SI Trade |
14:16:10 - 26-Mar-26 |
| Sell* | 13 | 1,951.50p | SI Trade |
10:26:11 - 26-Mar-26 |
| Buy* | 2,400 | 1,948.00p | Automatic Execution |
10:10:25 - 26-Mar-26 |
| Buy* | 489 | 1,948.00p | Automatic Execution |
10:10:25 - 26-Mar-26 |
| Sell* | 765 | 1,951.50p | Automatic Execution |
10:10:25 - 26-Mar-26 |
| Sell* | 400 | 1,951.50p | Automatic Execution |
10:10:25 - 26-Mar-26 |
| Sell* | 287 | 1,952.00p | Automatic Execution |
10:10:25 - 26-Mar-26 |
| Sell* | 72 | 1,961.50p | Automatic Execution |
08:29:46 - 26-Mar-26 |