| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 849 | 1,000.00p | Uncrossing Trade |
16:35:11 - 12-May-25 |
| Buy* | 10 | 998.00p | SI Trade |
16:29:43 - 12-May-25 |
| Sell* | 175 | 998.00p | SI Trade |
16:29:20 - 12-May-25 |
| Buy* | 20 | 1,024.00p | SI Trade |
16:28:58 - 12-May-25 |
| Sell* | 340 | 999.25p | SI Trade |
16:28:49 - 12-May-25 |
| Sell* | 3 | 997.75p | SI Trade |
16:27:49 - 12-May-25 |
| Buy* | 51 | 1,006.50p | SI Trade |
16:27:49 - 12-May-25 |
| Buy* | 24 | 1,005.00p | SI Trade |
16:25:05 - 12-May-25 |
| Buy* | 19 | 1,001.50p | SI Trade |
16:22:20 - 12-May-25 |
| Buy* | 24 | 1,001.50p | SI Trade |
16:21:42 - 12-May-25 |
| Sell* | 174 | 998.00p | Automatic Execution |
16:21:13 - 12-May-25 |
| Sell* | 85 | 998.00p | Automatic Execution |
16:21:05 - 12-May-25 |
| Sell* | 105 | 998.00p | Automatic Execution |
16:21:05 - 12-May-25 |
| Sell* | 5 | 997.50p | SI Trade |
16:20:59 - 12-May-25 |
| Buy* | 4 | 1,001.50p | SI Trade |
16:20:50 - 12-May-25 |
| Buy* | 24 | 1,002.50p | SI Trade |
16:19:21 - 12-May-25 |
| Buy* | 24 | 1,002.50p | SI Trade |
16:19:05 - 12-May-25 |
| Sell* | 58 | 990.25p | SI Trade |
16:18:17 - 12-May-25 |
| Buy* | 588 | 997.75p | Automatic Execution |
16:18:00 - 12-May-25 |
| Sell* | 142 | 987.50p | SI Trade |
16:15:12 - 12-May-25 |
| Buy* | 2 | 990.50p | SI Trade |
16:13:23 - 12-May-25 |
| Buy* | 1 | 991.25p | SI Trade |
16:13:15 - 12-May-25 |
| Buy* | 25 | 992.25p | SI Trade |
16:12:48 - 12-May-25 |
| Buy* | 6 | 988.50p | SI Trade |
16:09:09 - 12-May-25 |
| Buy* | 101 | 988.75p | SI Trade |
16:08:06 - 12-May-25 |
| Sell* | 108 | 978.25p | SI Trade |
16:06:18 - 12-May-25 |
| Buy* | 11 | 993.25p | SI Trade |
16:04:42 - 12-May-25 |
| Sell* | 5 | 977.75p | SI Trade |
15:57:52 - 12-May-25 |
| Sell* | 86 | 977.75p | SI Trade |
15:56:06 - 12-May-25 |
| Buy* | 50 | 987.50p | SI Trade |
15:55:24 - 12-May-25 |
| Buy* | 100 | 1,004.00p | SI Trade |
15:55:05 - 12-May-25 |
| Unknown* | 0 | 977.00p | SI Trade |
15:54:20 - 12-May-25 |
| Buy* | 57 | 981.50p | SI Trade |
15:51:17 - 12-May-25 |
| Buy* | 10 | 987.50p | SI Trade |
15:46:38 - 12-May-25 |
| Buy* | 120 | 992.50p | SI Trade |
15:46:06 - 12-May-25 |
| Sell* | 200 | 977.50p | SI Trade |
15:46:02 - 12-May-25 |
| Unknown* | 0 | 985.00p | SI Trade |
15:45:21 - 12-May-25 |
| Buy* | 2 | 985.00p | SI Trade |
15:45:17 - 12-May-25 |
| Buy* | 1 | 983.50p | SI Trade |
15:41:52 - 12-May-25 |
| Buy* | 61 | 978.25p | SI Trade |
15:38:21 - 12-May-25 |
| Sell* | 11 | 969.50p | SI Trade |
15:34:12 - 12-May-25 |
| Buy* | 25 | 977.25p | SI Trade |
15:32:42 - 12-May-25 |
| Sell* | 45 | 967.75p | SI Trade |
15:32:03 - 12-May-25 |
| Buy* | 7 | 989.25p | SI Trade |
15:31:05 - 12-May-25 |
| Buy* | 280 | 984.50p | SI Trade |
15:30:34 - 12-May-25 |
| Sell* | 50 | 969.75p | SI Trade |
15:29:11 - 12-May-25 |
| Sell* | 24 | 969.75p | SI Trade |
15:29:08 - 12-May-25 |
| Sell* | 8 | 983.25p | SI Trade |
15:24:54 - 12-May-25 |
| Buy* | 10 | 1,002.50p | SI Trade |
15:24:02 - 12-May-25 |
| Buy* | 55 | 1,004.50p | SI Trade |
15:23:22 - 12-May-25 |
| Sell* | 1,137 | 995.00p | SI Trade |
15:16:43 - 12-May-25 |
| Unknown* | 0 | 990.50p | SI Trade |
15:14:35 - 12-May-25 |
| Sell* | 30 | 990.00p | SI Trade |
15:14:23 - 12-May-25 |
| Unknown* | 0 | 985.75p | SI Trade |
15:13:39 - 12-May-25 |
| Buy* | 25 | 994.50p | SI Trade |
15:13:39 - 12-May-25 |
| Buy* | 5 | 992.25p | SI Trade |
15:05:26 - 12-May-25 |
| Sell* | 9 | 983.00p | SI Trade |
15:02:08 - 12-May-25 |
| Buy* | 10 | 994.75p | SI Trade |
15:02:05 - 12-May-25 |
| Sell* | 44 | 982.25p | SI Trade |
15:01:44 - 12-May-25 |
| Buy* | 140 | 1,000.00p | SI Trade |
15:01:20 - 12-May-25 |
| Buy* | 120 | 1,000.50p | SI Trade |
15:00:31 - 12-May-25 |
| Sell* | 10 | 991.75p | SI Trade |
14:56:35 - 12-May-25 |
| Buy* | 31 | 1,008.00p | SI Trade |
14:51:36 - 12-May-25 |
| Buy* | 6 | 1,008.00p | SI Trade |
14:51:32 - 12-May-25 |
| Buy* | 10 | 991.75p | SI Trade |
14:47:08 - 12-May-25 |
| Buy* | 120 | 998.25p | SI Trade |
14:45:33 - 12-May-25 |
| Buy* | 85 | 994.75p | Automatic Execution |
14:44:29 - 12-May-25 |
| Buy* | 115 | 994.75p | Automatic Execution |
14:44:29 - 12-May-25 |
| Buy* | 10 | 996.00p | SI Trade |
14:44:25 - 12-May-25 |
| Buy* | 10 | 999.00p | SI Trade |
14:43:47 - 12-May-25 |
| Buy* | 25 | 995.25p | SI Trade |
14:42:17 - 12-May-25 |
| Sell* | 299 | 980.00p | Automatic Execution |
14:42:07 - 12-May-25 |
| Sell* | 101 | 980.00p | Automatic Execution |
14:42:06 - 12-May-25 |
| Buy* | 849 | 996.114p | Ordinary |
14:41:58 - 12-May-25 |
| Sell* | 30 | 998.50p | SI Trade |
14:34:19 - 12-May-25 |
| Buy* | 80 | 1,012.00p | SI Trade |
14:34:16 - 12-May-25 |
| Buy* | 1,800 | 1,020.00p | SI Trade |
14:33:57 - 12-May-25 |
| Sell* | 110 | 1,000.50p | SI Trade |
14:33:57 - 12-May-25 |
| Sell* | 12 | 1,001.50p | SI Trade |
14:33:37 - 12-May-25 |
| Buy* | 435 | 1,040.00p | SI Trade |
14:33:12 - 12-May-25 |
| Sell* | 400 | 1,018.50p | SI Trade |
14:33:10 - 12-May-25 |
| Sell* | 467 | 967.25p | SI Trade |
14:31:21 - 12-May-25 |
| Sell* | 34 | 964.00p | SI Trade |
14:31:14 - 12-May-25 |
| Sell* | 50 | 1,005.50p | SI Trade |
14:25:34 - 12-May-25 |
| Sell* | 1 | 1,003.50p | SI Trade |
14:21:51 - 12-May-25 |
| Sell* | 3 | 1,001.50p | SI Trade |
14:21:03 - 12-May-25 |
| Buy* | 100 | 1,012.00p | SI Trade |
14:19:32 - 12-May-25 |
| Buy* | 200 | 1,008.50p | SI Trade |
14:18:18 - 12-May-25 |
| Buy* | 30 | 1,009.00p | SI Trade |
14:16:03 - 12-May-25 |
| Buy* | 4 | 1,008.00p | SI Trade |
14:14:25 - 12-May-25 |
| Sell* | 200 | 993.25p | SI Trade |
14:10:30 - 12-May-25 |
| Sell* | 48 | 995.75p | SI Trade |
14:09:00 - 12-May-25 |
| Sell* | 31 | 995.75p | SI Trade |
14:07:54 - 12-May-25 |
| Buy* | 9 | 1,026.50p | SI Trade |
14:04:27 - 12-May-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:03:45 - 12-May-25 |
| Buy* | 51 | 1,009.50p | SI Trade |
14:02:33 - 12-May-25 |
| Buy* | 448 | 1,009.50p | SI Trade |
14:02:31 - 12-May-25 |
| Buy* | 277 | 1,009.50p | Automatic Execution |
14:02:31 - 12-May-25 |
| Buy* | 1,705 | 1,009.50p | Automatic Execution |
14:02:31 - 12-May-25 |
| Buy* | 5 | 1,009.50p | SI Trade |
14:01:54 - 12-May-25 |
| Buy* | 25 | 1,010.00p | SI Trade |
14:01:37 - 12-May-25 |
| Buy* | 5 | 1,012.00p | SI Trade |
13:59:44 - 12-May-25 |
| Buy* | 90 | 1,012.00p | SI Trade |
13:59:28 - 12-May-25 |
| Buy* | 24 | 1,012.00p | SI Trade |
13:57:46 - 12-May-25 |
| Buy* | 3 | 1,011.50p | SI Trade |
13:53:15 - 12-May-25 |
| Buy* | 4 | 1,011.00p | SI Trade |
13:48:22 - 12-May-25 |
| Buy* | 7 | 1,013.00p | SI Trade |
13:43:31 - 12-May-25 |
| Sell* | 29 | 1,004.00p | SI Trade |
13:31:40 - 12-May-25 |
| Buy* | 29 | 1,012.50p | SI Trade |
13:27:19 - 12-May-25 |
| Buy* | 200 | 1,013.00p | SI Trade |
13:26:19 - 12-May-25 |
| Buy* | 1,166 | 1,012.00p | SI Trade |
13:22:02 - 12-May-25 |
| Buy* | 2,983 | 1,012.00p | SI Trade |
13:22:01 - 12-May-25 |
| Buy* | 272 | 1,012.50p | Automatic Execution |
13:22:01 - 12-May-25 |
| Buy* | 1,705 | 1,012.00p | Automatic Execution |
13:22:01 - 12-May-25 |
| Buy* | 9 | 1,020.00p | SI Trade |
13:21:26 - 12-May-25 |
| Buy* | 38 | 1,009.00p | SI Trade |
13:10:53 - 12-May-25 |
| Buy* | 9 | 1,009.00p | SI Trade |
13:10:42 - 12-May-25 |
| Buy* | 1 | 1,009.00p | SI Trade |
13:10:42 - 12-May-25 |
| Buy* | 24 | 1,007.50p | SI Trade |
13:08:12 - 12-May-25 |
| Buy* | 4 | 1,007.50p | SI Trade |
13:07:42 - 12-May-25 |
| Buy* | 50 | 1,009.50p | SI Trade |
13:07:30 - 12-May-25 |
| Buy* | 24 | 1,010.50p | SI Trade |
13:05:07 - 12-May-25 |
| Buy* | 147 | 1,010.242p | Ordinary |
13:03:18 - 12-May-25 |
| Sell* | 15 | 1,000.50p | SI Trade |
13:02:45 - 12-May-25 |
| Sell* | 47 | 1,002.00p | SI Trade |
13:01:15 - 12-May-25 |
| Buy* | 2 | 1,016.50p | SI Trade |
12:52:52 - 12-May-25 |
| Buy* | 1,517 | 1,030.50p | SI Trade |
12:48:49 - 12-May-25 |
| Sell* | 40 | 1,001.00p | SI Trade |
12:46:53 - 12-May-25 |
| Buy* | 5 | 1,014.50p | SI Trade |
12:45:15 - 12-May-25 |
| Sell* | 1 | 1,004.50p | SI Trade |
12:44:24 - 12-May-25 |
| Buy* | 500 | 1,016.50p | SI Trade |
12:44:15 - 12-May-25 |
| Sell* | 400 | 1,006.50p | SI Trade |
12:44:10 - 12-May-25 |
| Sell* | 4 | 1,006.50p | SI Trade |
12:43:36 - 12-May-25 |
| Buy* | 80 | 1,017.50p | SI Trade |
12:42:36 - 12-May-25 |
| Buy* | 80 | 1,019.50p | SI Trade |
12:37:57 - 12-May-25 |
| Buy* | 2 | 1,020.50p | SI Trade |
12:35:42 - 12-May-25 |
| Buy* | 250 | 1,020.50p | SI Trade |
12:31:20 - 12-May-25 |
| Buy* | 100 | 1,021.50p | SI Trade |
12:28:26 - 12-May-25 |
| Buy* | 2 | 1,022.00p | SI Trade |
12:28:11 - 12-May-25 |
| Buy* | 420 | 1,022.00p | SI Trade |
12:28:03 - 12-May-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
12:27:54 - 12-May-25 |
| Sell* | 8 | 1,013.00p | SI Trade |
12:27:15 - 12-May-25 |
| Buy* | 977 | 1,023.00p | SI Trade |
12:26:54 - 12-May-25 |
| Buy* | 3 | 1,024.00p | SI Trade |
12:18:15 - 12-May-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
12:16:06 - 12-May-25 |
| Buy* | 400 | 1,027.50p | SI Trade |
12:15:18 - 12-May-25 |
| Buy* | 55 | 1,029.50p | SI Trade |
12:14:10 - 12-May-25 |
| Buy* | 100 | 1,030.00p | SI Trade |
12:10:46 - 12-May-25 |
| Buy* | 100 | 1,030.00p | SI Trade |
12:10:40 - 12-May-25 |
| Sell* | 7 | 1,020.50p | SI Trade |
12:10:30 - 12-May-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
12:09:14 - 12-May-25 |
| Buy* | 12 | 1,030.50p | SI Trade |
12:05:34 - 12-May-25 |
| Sell* | 3 | 1,017.00p | SI Trade |
12:02:46 - 12-May-25 |
| Buy* | 3 | 1,031.50p | SI Trade |
12:00:51 - 12-May-25 |
| Buy* | 1 | 1,031.50p | SI Trade |
12:00:25 - 12-May-25 |
| Unknown* | 0 | 1,017.50p | SI Trade |
11:58:50 - 12-May-25 |
| Sell* | 4 | 1,017.50p | SI Trade |
11:52:08 - 12-May-25 |
| Unknown* | 0 | 1,027.50p | SI Trade |
11:51:04 - 12-May-25 |
| Unknown* | 0 | 1,027.50p | SI Trade |
11:50:59 - 12-May-25 |
| Unknown* | 0 | 1,027.50p | SI Trade |
11:50:54 - 12-May-25 |
| Buy* | 1 | 1,027.00p | SI Trade |
11:50:49 - 12-May-25 |
| Unknown* | 0 | 1,027.00p | SI Trade |
11:50:39 - 12-May-25 |
| Unknown* | 0 | 1,027.00p | SI Trade |
11:50:39 - 12-May-25 |
| Unknown* | 0 | 1,027.00p | SI Trade |
11:50:39 - 12-May-25 |
| Buy* | 1 | 1,026.50p | SI Trade |
11:50:24 - 12-May-25 |
| Buy* | 4 | 1,027.00p | SI Trade |
11:49:29 - 12-May-25 |
| Buy* | 24 | 1,027.50p | SI Trade |
11:44:31 - 12-May-25 |
| Buy* | 31 | 1,031.50p | SI Trade |
11:38:56 - 12-May-25 |
| Buy* | 30 | 1,031.50p | SI Trade |
11:38:56 - 12-May-25 |
| Buy* | 3 | 1,031.50p | SI Trade |
11:36:16 - 12-May-25 |
| Buy* | 19 | 1,023.50p | SI Trade |
11:28:42 - 12-May-25 |
| Sell* | 60 | 1,008.00p | SI Trade |
11:21:32 - 12-May-25 |
| Buy* | 10 | 1,024.50p | SI Trade |
11:09:28 - 12-May-25 |
| Buy* | 86 | 1,025.00p | SI Trade |
11:05:57 - 12-May-25 |
| Buy* | 50 | 1,020.00p | SI Trade |
11:03:28 - 12-May-25 |
| Buy* | 1,000 | 1,020.00p | SI Trade |
11:03:28 - 12-May-25 |
| Sell* | 400 | 1,009.00p | SI Trade |
11:00:23 - 12-May-25 |
| Buy* | 50 | 1,024.00p | SI Trade |
10:58:46 - 12-May-25 |
| Buy* | 5 | 1,026.00p | SI Trade |
10:58:02 - 12-May-25 |
| Buy* | 5 | 1,026.00p | SI Trade |
10:57:35 - 12-May-25 |
| Buy* | 5 | 1,026.00p | SI Trade |
10:53:01 - 12-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
10:50:29 - 12-May-25 |
| Buy* | 50 | 1,026.50p | SI Trade |
10:49:32 - 12-May-25 |
| Sell* | 150 | 1,014.50p | SI Trade |
10:46:48 - 12-May-25 |
| Buy* | 100 | 1,026.00p | SI Trade |
10:42:37 - 12-May-25 |
| Buy* | 21 | 1,030.50p | SI Trade |
10:35:05 - 12-May-25 |
| Unknown* | 0 | 1,030.50p | SI Trade |
10:29:59 - 12-May-25 |
| Unknown* | 0 | 1,030.50p | SI Trade |
10:29:59 - 12-May-25 |
| Buy* | 6 | 1,028.00p | SI Trade |
10:28:46 - 12-May-25 |
| Buy* | 10 | 1,028.00p | SI Trade |
10:28:46 - 12-May-25 |
| Sell* | 99 | 1,028.00p | Automatic Execution |
10:28:46 - 12-May-25 |
| Sell* | 19 | 1,016.50p | SI Trade |
10:24:50 - 12-May-25 |
| Sell* | 3 | 1,014.50p | SI Trade |
10:23:49 - 12-May-25 |
| Buy* | 5 | 1,026.00p | SI Trade |
10:18:30 - 12-May-25 |
| Buy* | 9 | 1,026.00p | SI Trade |
10:18:14 - 12-May-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
10:17:24 - 12-May-25 |
| Buy* | 50 | 1,023.00p | SI Trade |
10:15:21 - 12-May-25 |
| Sell* | 26 | 1,021.00p | Automatic Execution |
10:15:21 - 12-May-25 |
| Sell* | 66 | 1,021.00p | Automatic Execution |
10:14:54 - 12-May-25 |
| Unknown* | 0 | 1,028.00p | SI Trade |
10:14:20 - 12-May-25 |