| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,402.50 | 2,495.50 | 2,402.50 | 2,262.50 | 1,535 |
| 11th Dec 2025 (Thu) | 2,435.50 | 2,437.00 | 2,262.00 | 2,294.00 | 4,884 |
| 10th Dec 2025 (Wed) | 2,614.00 | 2,614.00 | 2,510.00 | 2,540.50 | 454 |
| 9th Dec 2025 (Tue) | 2,806.00 | 2,820.00 | 2,627.00 | 2,638.50 | 4,418 |
| 8th Dec 2025 (Mon) | 2,536.00 | 2,536.00 | 2,526.00 | 2,581.50 | 25 |
| 5th Dec 2025 (Fri) | 2,651.00 | 2,651.00 | 2,525.00 | 2,518.75 | 277 |
| 4th Dec 2025 (Thu) | 2,473.00 | 2,529.00 | 2,443.50 | 2,537.00 | 234 |
| 3rd Dec 2025 (Wed) | 2,522.00 | 2,540.00 | 2,522.00 | 2,459.75 | 990 |
| 2nd Dec 2025 (Tue) | 2,500.00 | 2,679.00 | 2,498.00 | 2,496.75 | 1,485 |
| 1st Dec 2025 (Mon) | 2,382.50 | 2,476.00 | 2,227.00 | 2,436.25 | 982 |
| 28th Nov 2025 (Fri) | 2,458.00 | 2,517.00 | 2,390.00 | 2,382.75 | 4,806 |
| 27th Nov 2025 (Thu) | 2,507.75 | 2,507.75 | 2,421.75 | 2,421.75 | 488 |
| 26th Nov 2025 (Wed) | 2,405.00 | 2,554.00 | 2,280.00 | 2,507.75 | 6,720 |
| 25th Nov 2025 (Tue) | 2,471.00 | 2,471.00 | 2,078.50 | 2,260.25 | 13,341 |
| 24th Nov 2025 (Mon) | 2,551.00 | 2,618.00 | 2,422.00 | 2,594.00 | 4,817 |
| 21st Nov 2025 (Fri) | 2,559.00 | 2,608.00 | 2,254.50 | 2,468.00 | 21,180 |
| 20th Nov 2025 (Thu) | 3,288.00 | 3,307.00 | 3,116.00 | 2,960.00 | 23,042 |
| 19th Nov 2025 (Wed) | 2,667.00 | 2,862.00 | 2,658.00 | 2,764.00 | 11,656 |
| 18th Nov 2025 (Tue) | 2,756.00 | 2,756.00 | 2,525.00 | 2,652.00 | 11,480 |
| 17th Nov 2025 (Mon) | 3,093.00 | 3,093.00 | 2,758.00 | 2,839.50 | 7,763 |
| 14th Nov 2025 (Fri) | 2,778.00 | 2,869.00 | 2,550.00 | 2,988.00 | 23,106 |
| 13th Nov 2025 (Thu) | 3,084.00 | 3,092.00 | 2,786.00 | 2,786.00 | 8,587 |
| 12th Nov 2025 (Wed) | 3,268.00 | 3,292.00 | 3,100.00 | 3,151.00 | 5,595 |
| 11th Nov 2025 (Tue) | 3,441.00 | 3,441.00 | 3,108.00 | 3,081.50 | 7,192 |
| 10th Nov 2025 (Mon) | 3,222.00 | 3,346.00 | 3,182.00 | 3,199.00 | 8,695 |
| 7th Nov 2025 (Fri) | 2,979.00 | 2,979.00 | 2,518.00 | 2,578.00 | 16,497 |
| 6th Nov 2025 (Thu) | 3,384.00 | 3,460.00 | 3,001.00 | 3,001.00 | 6,506 |
| 5th Nov 2025 (Wed) | 3,245.00 | 3,689.00 | 3,235.00 | 3,638.00 | 9,829 |
| 4th Nov 2025 (Tue) | 3,780.00 | 3,780.00 | 3,640.00 | 3,681.50 | 4,971 |
| 3rd Nov 2025 (Mon) | 3,838.00 | 4,013.00 | 3,838.00 | 3,977.00 | 14,448 |
| 31st Oct 2025 (Fri) | 3,880.00 | 3,980.00 | 3,777.00 | 3,784.00 | 6,776 |
| 30th Oct 2025 (Thu) | 3,940.00 | 3,940.00 | 3,658.00 | 3,755.00 | 5,160 |
| 29th Oct 2025 (Wed) | 3,874.00 | 4,200.00 | 3,869.00 | 3,907.00 | 40,711 |
| 28th Oct 2025 (Tue) | 3,097.00 | 3,275.00 | 3,097.00 | 3,244.50 | 8,843 |
| 27th Oct 2025 (Mon) | 3,043.00 | 3,140.00 | 3,038.00 | 3,101.00 | 17,696 |
| 24th Oct 2025 (Fri) | 2,785.00 | 2,907.00 | 2,758.00 | 2,865.00 | 5,893 |
| 23rd Oct 2025 (Thu) | 2,625.00 | 2,625.00 | 2,625.00 | 2,731.00 | 1,576 |
| 22nd Oct 2025 (Wed) | 2,684.00 | 2,720.00 | 2,634.00 | 2,586.50 | 2,027 |
| 21st Oct 2025 (Tue) | 2,755.00 | 2,755.00 | 2,755.00 | 2,720.00 | 2,090 |
| 20th Oct 2025 (Mon) | 2,855.00 | 2,857.00 | 2,754.00 | 2,789.50 | 4,539 |
| 17th Oct 2025 (Fri) | 2,486.50 | 2,794.00 | 2,482.00 | 2,629.00 | 10,864 |
| 16th Oct 2025 (Thu) | 2,746.00 | 2,778.00 | 2,726.00 | 2,743.00 | 3,659 |
| 15th Oct 2025 (Wed) | 2,820.00 | 2,883.00 | 2,700.00 | 2,738.00 | 12,701 |
| 14th Oct 2025 (Tue) | 2,893.00 | 2,900.00 | 2,700.00 | 2,743.50 | 8,160 |
| 13th Oct 2025 (Mon) | 3,100.00 | 3,140.00 | 2,926.00 | 3,059.00 | 7,707 |