| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 914.00 | 919.25 | 898.25 | 873.75 | 20,685 |
| 8th May 2025 (Thu) | 949.25 | 950.75 | 882.25 | 896.375 | 52,182 |
| 7th May 2025 (Wed) | 819.25 | 835.25 | 809.25 | 811.75 | 11,611 |
| 6th May 2025 (Tue) | 806.00 | 806.00 | 786.50 | 807.75 | 32,714 |
| 5th May 2025 (Mon) | 847.75 | 847.75 | 847.75 | 847.75 | 0 |
| 2nd May 2025 (Fri) | 811.25 | 849.25 | 800.50 | 843.75 | 50,114 |
| 1st May 2025 (Thu) | 795.50 | 847.75 | 780.25 | 838.25 | 94,162 |
| 30th Apr 2025 (Wed) | 700.00 | 700.00 | 640.50 | 678.00 | 5,425 |
| 29th Apr 2025 (Tue) | 723.50 | 739.75 | 700.00 | 723.00 | 9,806 |
| 28th Apr 2025 (Mon) | 749.00 | 756.00 | 685.00 | 677.125 | 21,385 |
| 25th Apr 2025 (Fri) | 710.00 | 738.00 | 680.00 | 727.125 | 39,692 |
| 24th Apr 2025 (Thu) | 621.25 | 682.25 | 621.25 | 679.875 | 12,782 |
| 23rd Apr 2025 (Wed) | 637.00 | 659.25 | 619.75 | 638.375 | 55,539 |
| 22nd Apr 2025 (Tue) | 568.25 | 580.75 | 544.50 | 563.50 | 51,045 |
| 21st Apr 2025 (Mon) | 608.125 | 608.125 | 608.125 | 608.125 | 0 |
| 18th Apr 2025 (Fri) | 608.125 | 608.125 | 608.125 | 608.125 | 0 |
| 17th Apr 2025 (Thu) | 706.25 | 720.00 | 617.50 | 608.125 | 47,311 |
| 16th Apr 2025 (Wed) | 708.00 | 723.00 | 677.00 | 702.125 | 75,807 |
| 15th Apr 2025 (Tue) | 804.50 | 850.00 | 789.25 | 840.75 | 36,403 |
| 14th Apr 2025 (Mon) | 892.25 | 937.00 | 830.00 | 824.875 | 128,708 |
| 11th Apr 2025 (Fri) | 799.50 | 821.00 | 740.25 | 781.00 | 61,778 |
| 10th Apr 2025 (Thu) | 946.75 | 946.75 | 750.00 | 765.50 | 77,760 |
| 9th Apr 2025 (Wed) | 605.00 | 681.25 | 591.75 | 656.75 | 117,103 |
| 8th Apr 2025 (Tue) | 682.75 | 774.50 | 668.25 | 713.75 | 230,427 |
| 7th Apr 2025 (Mon) | 519.00 | 628.25 | 397.60 | 561.625 | 425,151 |
| 4th Apr 2025 (Fri) | 712.50 | 729.00 | 520.00 | 577.375 | 511,355 |
| 3rd Apr 2025 (Thu) | 817.75 | 838.00 | 726.50 | 748.00 | 231,866 |
| 2nd Apr 2025 (Wed) | 905.50 | 909.25 | 894.25 | 932.375 | 59,998 |
| 1st Apr 2025 (Tue) | 878.00 | 957.25 | 857.25 | 921.00 | 133,177 |
| 31st Mar 2025 (Mon) | 900.00 | 900.00 | 780.50 | 811.125 | 207,548 |
| 28th Mar 2025 (Fri) | 987.50 | 987.50 | 913.00 | 922.50 | 69,242 |
| 27th Mar 2025 (Thu) | 1,012.00 | 1,046.50 | 944.75 | 1,002.50 | 74,771 |
| 26th Mar 2025 (Wed) | 1,230.50 | 1,231.00 | 1,038.50 | 1,050.75 | 163,562 |
| 25th Mar 2025 (Tue) | 1,249.50 | 1,265.50 | 1,210.00 | 1,249.75 | 13,317 |
| 24th Mar 2025 (Mon) | 1,215.50 | 1,305.00 | 1,206.00 | 1,289.50 | 40,763 |
| 21st Mar 2025 (Fri) | 1,148.00 | 1,149.00 | 1,104.50 | 1,160.75 | 45,302 |
| 20th Mar 2025 (Thu) | 1,198.00 | 1,235.50 | 1,131.00 | 1,184.25 | 59,354 |
| 19th Mar 2025 (Wed) | 1,124.50 | 1,165.50 | 1,095.50 | 1,170.75 | 41,537 |
| 18th Mar 2025 (Tue) | 1,191.50 | 1,255.50 | 1,064.50 | 1,165.25 | 201,437 |
| 17th Mar 2025 (Mon) | 1,272.50 | 1,363.50 | 1,179.50 | 1,187.00 | 199,146 |
| 14th Mar 2025 (Fri) | 1,180.00 | 1,279.00 | 1,179.50 | 1,264.75 | 48,924 |
| 13th Mar 2025 (Thu) | 1,090.50 | 1,142.00 | 1,077.50 | 1,128.25 | 43,051 |
| 12th Mar 2025 (Wed) | 974.75 | 1,126.00 | 968.50 | 1,127.00 | 80,204 |