| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,039.00 | 2,300.00 | 2,039.00 | 2,307.25 | 14,693 |
| 5th Feb 2026 (Thu) | 2,112.00 | 2,112.00 | 1,926.50 | 2,016.50 | 4,118 |
| 4th Feb 2026 (Wed) | 2,206.00 | 2,216.50 | 1,994.50 | 1,994.50 | 3,348 |
| 3rd Feb 2026 (Tue) | 2,473.00 | 2,476.50 | 2,197.00 | 2,159.75 | 8,792 |
| 2nd Feb 2026 (Mon) | 2,464.00 | 2,550.00 | 2,464.00 | 2,558.00 | 1,428 |
| 30th Jan 2026 (Fri) | 2,573.00 | 2,707.00 | 2,543.00 | 2,668.00 | 5,938 |
| 29th Jan 2026 (Thu) | 2,577.00 | 2,630.00 | 2,472.00 | 2,488.50 | 2,837 |
| 28th Jan 2026 (Wed) | 2,630.00 | 2,655.00 | 2,601.00 | 2,634.00 | 1,795 |
| 27th Jan 2026 (Tue) | 2,442.50 | 2,550.00 | 2,442.50 | 2,570.00 | 5,311 |
| 26th Jan 2026 (Mon) | 2,476.00 | 2,494.50 | 2,443.00 | 2,481.75 | 7,899 |
| 23rd Jan 2026 (Fri) | 2,412.50 | 2,580.00 | 2,387.50 | 2,545.00 | 5,763 |
| 22nd Jan 2026 (Thu) | 2,478.00 | 2,478.50 | 2,445.50 | 2,474.50 | 1,274 |
| 21st Jan 2026 (Wed) | 2,280.00 | 2,360.00 | 2,215.00 | 2,371.50 | 2,459 |
| 20th Jan 2026 (Tue) | 2,323.50 | 2,349.50 | 2,265.50 | 2,293.75 | 7,656 |
| 19th Jan 2026 (Mon) | 2,358.00 | 2,366.00 | 2,353.50 | 2,398.00 | 3,697 |
| 16th Jan 2026 (Fri) | 2,637.00 | 2,698.00 | 2,593.00 | 2,617.50 | 3,440 |
| 15th Jan 2026 (Thu) | 2,636.00 | 2,636.00 | 2,633.00 | 2,601.50 | 1,094 |
| 14th Jan 2026 (Wed) | 2,384.50 | 2,417.00 | 2,356.00 | 2,406.50 | 2,591 |
| 13th Jan 2026 (Tue) | 2,494.00 | 2,527.00 | 2,461.50 | 2,527.00 | 4,033 |
| 12th Jan 2026 (Mon) | 2,401.00 | 2,434.00 | 2,401.00 | 2,519.00 | 900 |
| 9th Jan 2026 (Fri) | 2,487.50 | 2,557.00 | 2,487.50 | 2,534.50 | 1,117 |
| 8th Jan 2026 (Thu) | 2,713.00 | 2,713.00 | 2,490.00 | 2,515.75 | 2,170 |
| 7th Jan 2026 (Wed) | 2,622.00 | 2,699.00 | 2,593.00 | 2,684.00 | 3,863 |
| 6th Jan 2026 (Tue) | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 221 |
| 5th Jan 2026 (Mon) | 2,727.00 | 2,727.00 | 2,680.00 | 2,707.00 | 2,072 |
| 2nd Jan 2026 (Fri) | 2,587.00 | 2,821.00 | 2,587.00 | 2,688.50 | 1,587 |
| 1st Jan 2026 (Thu) | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
| 31st Dec 2025 (Wed) | 2,637.50 | 2,647.00 | 2,637.50 | 2,647.00 | 1 |
| 30th Dec 2025 (Tue) | 2,614.00 | 2,652.00 | 2,609.00 | 2,637.50 | 832 |
| 29th Dec 2025 (Mon) | 2,696.00 | 2,696.00 | 2,576.00 | 2,603.00 | 4,330 |
| 26th Dec 2025 (Fri) | 2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
| 25th Dec 2025 (Thu) | 2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
| 24th Dec 2025 (Wed) | 2,644.00 | 2,698.00 | 2,644.00 | 2,689.50 | 1,355 |
| 23rd Dec 2025 (Tue) | 2,453.00 | 2,633.00 | 2,453.00 | 2,657.50 | 1,064 |
| 22nd Dec 2025 (Mon) | 2,490.50 | 2,520.00 | 2,472.50 | 2,500.25 | 3,555 |
| 19th Dec 2025 (Fri) | 2,263.00 | 2,376.50 | 2,263.00 | 2,346.50 | 1,883 |
| 18th Dec 2025 (Thu) | 2,120.00 | 2,148.50 | 2,093.50 | 2,182.00 | 1,751 |
| 17th Dec 2025 (Wed) | 2,348.00 | 2,348.00 | 2,075.00 | 2,060.50 | 1,258 |
| 16th Dec 2025 (Tue) | 2,299.00 | 2,299.00 | 2,226.00 | 2,233.75 | 1,084 |
| 15th Dec 2025 (Mon) | 2,275.50 | 2,330.00 | 2,245.00 | 2,328.75 | 3,541 |
| 12th Dec 2025 (Fri) | 2,402.50 | 2,495.50 | 2,402.50 | 2,262.50 | 1,535 |
| 11th Dec 2025 (Thu) | 2,435.50 | 2,437.00 | 2,262.00 | 2,294.00 | 4,884 |
| 10th Dec 2025 (Wed) | 2,614.00 | 2,614.00 | 2,510.00 | 2,540.50 | 454 |
| 9th Dec 2025 (Tue) | 2,806.00 | 2,820.00 | 2,627.00 | 2,638.50 | 4,418 |
| 8th Dec 2025 (Mon) | 2,536.00 | 2,536.00 | 2,526.00 | 2,581.50 | 25 |