| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,500.00 | 1,575.50 | 1,500.00 | 1,520.00 | 72,461 |
| 6th Jun 2025 (Fri) | 1,443.00 | 1,498.50 | 1,428.00 | 1,479.75 | 19,436 |
| 5th Jun 2025 (Thu) | 1,481.50 | 1,502.50 | 1,438.50 | 1,511.00 | 36,044 |
| 4th Jun 2025 (Wed) | 1,480.50 | 1,515.50 | 1,405.50 | 1,474.00 | 69,611 |
| 3rd Jun 2025 (Tue) | 1,344.50 | 1,490.00 | 1,343.00 | 1,480.75 | 45,227 |
| 2nd Jun 2025 (Mon) | 1,265.00 | 1,351.50 | 1,221.50 | 1,364.00 | 13,753 |
| 30th May 2025 (Fri) | 1,366.50 | 1,411.00 | 1,303.00 | 1,309.50 | 146,647 |
| 29th May 2025 (Thu) | 1,465.00 | 1,547.50 | 1,432.00 | 1,488.25 | 178,903 |
| 28th May 2025 (Wed) | 1,308.50 | 1,354.50 | 1,298.00 | 1,316.50 | 40,652 |
| 27th May 2025 (Tue) | 1,300.00 | 1,307.50 | 1,257.00 | 1,316.50 | 43,833 |
| 26th May 2025 (Mon) | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
| 23rd May 2025 (Fri) | 1,150.00 | 1,201.50 | 1,115.00 | 1,201.25 | 47,072 |
| 22nd May 2025 (Thu) | 1,253.00 | 1,262.50 | 1,218.00 | 1,256.50 | 20,981 |
| 21st May 2025 (Wed) | 1,262.00 | 1,314.00 | 1,262.00 | 1,339.25 | 20,491 |
| 20th May 2025 (Tue) | 1,317.50 | 1,326.00 | 1,263.00 | 1,297.00 | 24,899 |
| 19th May 2025 (Mon) | 1,228.00 | 1,334.50 | 1,188.50 | 1,320.00 | 93,151 |
| 16th May 2025 (Fri) | 1,318.00 | 1,372.50 | 1,317.00 | 1,330.75 | 47,615 |
| 15th May 2025 (Thu) | 1,314.50 | 1,314.50 | 1,250.00 | 1,313.25 | 43,936 |
| 14th May 2025 (Wed) | 1,267.00 | 1,310.00 | 1,243.00 | 1,310.00 | 71,403 |
| 13th May 2025 (Tue) | 1,012.00 | 1,215.00 | 999.00 | 1,183.00 | 82,318 |
| 12th May 2025 (Mon) | 939.50 | 1,030.00 | 939.50 | 1,000.00 | 72,935 |
| 9th May 2025 (Fri) | 914.00 | 919.25 | 898.25 | 873.75 | 20,685 |
| 8th May 2025 (Thu) | 949.25 | 950.75 | 882.25 | 896.375 | 52,182 |
| 7th May 2025 (Wed) | 819.25 | 835.25 | 809.25 | 811.75 | 11,611 |
| 6th May 2025 (Tue) | 806.00 | 806.00 | 786.50 | 807.75 | 32,714 |
| 5th May 2025 (Mon) | 847.75 | 847.75 | 847.75 | 847.75 | 0 |
| 2nd May 2025 (Fri) | 811.25 | 849.25 | 800.50 | 843.75 | 50,114 |
| 1st May 2025 (Thu) | 795.50 | 847.75 | 780.25 | 838.25 | 94,162 |
| 30th Apr 2025 (Wed) | 700.00 | 700.00 | 640.50 | 678.00 | 5,425 |
| 29th Apr 2025 (Tue) | 723.50 | 739.75 | 700.00 | 723.00 | 9,806 |
| 28th Apr 2025 (Mon) | 749.00 | 756.00 | 685.00 | 677.125 | 21,385 |
| 25th Apr 2025 (Fri) | 710.00 | 738.00 | 680.00 | 727.125 | 39,692 |
| 24th Apr 2025 (Thu) | 621.25 | 682.25 | 621.25 | 679.875 | 12,782 |
| 23rd Apr 2025 (Wed) | 637.00 | 659.25 | 619.75 | 638.375 | 55,539 |
| 22nd Apr 2025 (Tue) | 568.25 | 580.75 | 544.50 | 563.50 | 51,045 |
| 21st Apr 2025 (Mon) | 608.125 | 608.125 | 608.125 | 608.125 | 0 |
| 18th Apr 2025 (Fri) | 608.125 | 608.125 | 608.125 | 608.125 | 0 |
| 17th Apr 2025 (Thu) | 706.25 | 720.00 | 617.50 | 608.125 | 47,311 |
| 16th Apr 2025 (Wed) | 708.00 | 723.00 | 677.00 | 702.125 | 75,807 |
| 15th Apr 2025 (Tue) | 804.50 | 850.00 | 789.25 | 840.75 | 36,403 |
| 14th Apr 2025 (Mon) | 892.25 | 937.00 | 830.00 | 824.875 | 128,708 |
| 11th Apr 2025 (Fri) | 799.50 | 821.00 | 740.25 | 781.00 | 61,778 |
| 10th Apr 2025 (Thu) | 946.75 | 946.75 | 750.00 | 765.50 | 77,760 |