| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,850.00 | 1,855.00 | 1,850.00 | 1,881.25 | 408 |
| 6th Apr 2026 (Mon) | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,896.00 | 1,936.50 | 1,715.00 | 1,948.75 | 4,423 |
| 1st Apr 2026 (Wed) | 1,888.50 | 1,939.50 | 1,862.00 | 1,916.00 | 12,053 |
| 31st Mar 2026 (Tue) | 1,670.00 | 1,761.00 | 1,628.50 | 1,747.75 | 3,871 |
| 30th Mar 2026 (Mon) | 1,702.50 | 1,726.50 | 1,645.00 | 1,681.75 | 1,379 |
| 27th Mar 2026 (Fri) | 1,850.00 | 1,850.00 | 1,670.50 | 1,750.75 | 2,501 |
| 26th Mar 2026 (Thu) | 1,964.50 | 1,964.50 | 1,864.00 | 1,859.25 | 6,995 |
| 25th Mar 2026 (Wed) | 1,990.00 | 2,100.50 | 1,990.00 | 2,037.25 | 10,445 |
| 24th Mar 2026 (Tue) | 1,940.00 | 1,940.00 | 1,887.50 | 1,913.25 | 6,347 |
| 23rd Mar 2026 (Mon) | 1,794.00 | 1,989.00 | 1,784.50 | 1,903.25 | 3,270 |
| 20th Mar 2026 (Fri) | 2,048.00 | 2,048.00 | 1,949.00 | 1,959.25 | 2,476 |
| 19th Mar 2026 (Thu) | 2,100.00 | 2,102.00 | 1,963.50 | 2,047.25 | 748 |
| 18th Mar 2026 (Wed) | 2,208.00 | 2,222.00 | 2,194.50 | 2,194.50 | 533 |
| 17th Mar 2026 (Tue) | 2,228.00 | 2,228.00 | 2,172.50 | 2,188.50 | 4,014 |
| 16th Mar 2026 (Mon) | 2,172.00 | 2,251.00 | 2,172.00 | 2,238.25 | 2,882 |
| 13th Mar 2026 (Fri) | 2,264.50 | 2,264.50 | 2,174.00 | 2,158.00 | 1,066 |
| 12th Mar 2026 (Thu) | 2,267.00 | 2,267.00 | 2,200.00 | 2,256.00 | 1,665 |
| 11th Mar 2026 (Wed) | 2,268.50 | 2,352.00 | 2,243.50 | 2,296.50 | 2,351 |
| 10th Mar 2026 (Tue) | 2,174.50 | 2,283.50 | 2,162.50 | 2,279.25 | 2,639 |
| 9th Mar 2026 (Mon) | 1,986.00 | 2,106.00 | 1,958.50 | 2,122.00 | 5,132 |
| 6th Mar 2026 (Fri) | 2,182.50 | 2,190.00 | 2,168.00 | 2,176.50 | 936 |
| 5th Mar 2026 (Thu) | 2,207.50 | 2,257.00 | 2,153.00 | 2,232.00 | 1,512 |
| 4th Mar 2026 (Wed) | 2,110.50 | 2,233.50 | 2,105.00 | 2,208.50 | 570 |
| 3rd Mar 2026 (Tue) | 2,032.50 | 2,100.00 | 2,000.00 | 2,101.25 | 9,083 |
| 2nd Mar 2026 (Mon) | 1,932.00 | 2,169.00 | 1,914.50 | 2,161.25 | 6,303 |
| 27th Feb 2026 (Fri) | 2,513.00 | 2,513.00 | 2,171.00 | 2,172.25 | 3,747 |
| 26th Feb 2026 (Thu) | 2,810.00 | 2,893.00 | 2,345.00 | 2,428.75 | 17,143 |
| 25th Feb 2026 (Wed) | 2,697.00 | 2,779.00 | 2,689.00 | 2,770.00 | 2,318 |
| 24th Feb 2026 (Tue) | 2,703.00 | 2,703.00 | 2,538.00 | 2,600.50 | 2,507 |
| 23rd Feb 2026 (Mon) | 2,551.00 | 2,631.00 | 2,521.00 | 2,541.00 | 3,276 |
| 20th Feb 2026 (Fri) | 2,471.50 | 2,471.50 | 2,381.50 | 2,483.50 | 4,091 |
| 19th Feb 2026 (Thu) | 2,430.00 | 2,493.00 | 2,412.50 | 2,432.00 | 5,493 |
| 18th Feb 2026 (Wed) | 2,439.00 | 2,513.00 | 2,439.00 | 2,509.75 | 518 |
| 17th Feb 2026 (Tue) | 2,245.00 | 2,288.00 | 2,137.00 | 2,288.00 | 328 |
| 16th Feb 2026 (Mon) | 2,242.00 | 2,242.00 | 2,242.00 | 2,254.75 | 265 |
| 13th Feb 2026 (Fri) | 2,255.00 | 2,267.00 | 2,242.50 | 2,271.75 | 954 |
| 12th Feb 2026 (Thu) | 2,577.00 | 2,577.00 | 2,577.00 | 2,414.50 | 409 |
| 11th Feb 2026 (Wed) | 2,572.00 | 2,572.00 | 2,533.00 | 2,547.00 | 12 |
| 10th Feb 2026 (Tue) | 2,540.00 | 2,558.00 | 2,475.00 | 2,475.00 | 970 |
| 9th Feb 2026 (Mon) | 2,332.50 | 2,629.00 | 2,285.00 | 2,558.00 | 9,133 |