| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,505.00 | 2,544.00 | 2,500.00 | 2,541.00 | 4,363 |
| 23rd Jul 2025 (Wed) | 2,396.50 | 2,396.50 | 2,345.00 | 2,418.00 | 2,978 |
| 22nd Jul 2025 (Tue) | 2,436.50 | 2,436.50 | 2,242.50 | 2,342.25 | 11,153 |
| 21st Jul 2025 (Mon) | 2,546.00 | 2,566.00 | 2,528.00 | 2,555.50 | 7,407 |
| 18th Jul 2025 (Fri) | 2,607.00 | 2,618.00 | 2,501.00 | 2,544.50 | 8,931 |
| 17th Jul 2025 (Thu) | 2,581.00 | 2,609.00 | 2,509.00 | 2,585.00 | 11,928 |
| 16th Jul 2025 (Wed) | 2,437.50 | 2,550.00 | 2,427.50 | 2,490.00 | 11,560 |
| 15th Jul 2025 (Tue) | 2,490.00 | 2,593.00 | 2,435.50 | 2,539.00 | 30,687 |
| 14th Jul 2025 (Mon) | 2,228.50 | 2,272.00 | 2,152.50 | 2,316.25 | 11,198 |
| 11th Jul 2025 (Fri) | 2,147.50 | 2,354.00 | 2,147.50 | 2,298.50 | 19,407 |
| 10th Jul 2025 (Thu) | 2,248.00 | 2,248.00 | 2,180.50 | 2,216.00 | 12,666 |
| 9th Jul 2025 (Wed) | 2,099.50 | 2,200.00 | 2,036.50 | 2,163.75 | 28,016 |
| 8th Jul 2025 (Tue) | 1,995.00 | 2,050.50 | 1,995.00 | 2,055.75 | 9,853 |
| 7th Jul 2025 (Mon) | 1,980.00 | 2,007.00 | 1,950.00 | 1,968.50 | 12,127 |
| 4th Jul 2025 (Fri) | 2,020.00 | 2,020.00 | 1,949.00 | 1,960.00 | 14,877 |
| 3rd Jul 2025 (Thu) | 2,025.50 | 2,057.50 | 1,945.50 | 2,038.50 | 42,409 |
| 2nd Jul 2025 (Wed) | 1,790.50 | 1,882.50 | 1,735.00 | 1,913.00 | 6,836 |
| 1st Jul 2025 (Tue) | 1,904.50 | 1,906.50 | 1,743.50 | 1,775.00 | 46,033 |
| 30th Jun 2025 (Mon) | 1,992.00 | 2,010.00 | 1,899.50 | 1,987.50 | 16,798 |
| 27th Jun 2025 (Fri) | 1,884.50 | 1,948.00 | 1,880.00 | 1,966.25 | 8,226 |
| 26th Jun 2025 (Thu) | 1,883.00 | 1,922.00 | 1,830.00 | 1,862.25 | 25,540 |
| 25th Jun 2025 (Wed) | 1,635.00 | 1,797.00 | 1,630.00 | 1,778.75 | 23,353 |
| 24th Jun 2025 (Tue) | 1,575.50 | 1,628.50 | 1,564.50 | 1,613.75 | 24,022 |
| 23rd Jun 2025 (Mon) | 1,537.50 | 1,539.50 | 1,494.50 | 1,538.50 | 14,537 |
| 20th Jun 2025 (Fri) | 1,563.00 | 1,589.50 | 1,560.00 | 1,545.75 | 22,521 |
| 19th Jun 2025 (Thu) | 1,522.50 | 1,534.00 | 1,522.50 | 1,519.00 | 5,955 |
| 18th Jun 2025 (Wed) | 1,545.00 | 1,561.00 | 1,541.00 | 1,586.25 | 11,943 |
| 17th Jun 2025 (Tue) | 1,565.50 | 1,573.00 | 1,549.50 | 1,568.25 | 9,233 |
| 16th Jun 2025 (Mon) | 1,492.50 | 1,591.50 | 1,492.50 | 1,589.25 | 17,677 |
| 13th Jun 2025 (Fri) | 1,471.50 | 1,502.00 | 1,467.00 | 1,498.75 | 10,338 |
| 12th Jun 2025 (Thu) | 1,450.50 | 1,557.00 | 1,450.50 | 1,559.00 | 8,463 |
| 11th Jun 2025 (Wed) | 1,538.00 | 1,566.50 | 1,538.00 | 1,549.50 | 9,983 |
| 10th Jun 2025 (Tue) | 1,518.00 | 1,518.00 | 1,485.50 | 1,507.75 | 5,738 |
| 9th Jun 2025 (Mon) | 1,500.00 | 1,575.50 | 1,500.00 | 1,520.00 | 72,461 |
| 6th Jun 2025 (Fri) | 1,443.00 | 1,498.50 | 1,428.00 | 1,479.75 | 19,436 |
| 5th Jun 2025 (Thu) | 1,481.50 | 1,502.50 | 1,438.50 | 1,511.00 | 36,044 |
| 4th Jun 2025 (Wed) | 1,480.50 | 1,515.50 | 1,405.50 | 1,474.00 | 69,611 |
| 3rd Jun 2025 (Tue) | 1,344.50 | 1,490.00 | 1,343.00 | 1,480.75 | 45,227 |
| 2nd Jun 2025 (Mon) | 1,265.00 | 1,351.50 | 1,221.50 | 1,364.00 | 13,753 |
| 30th May 2025 (Fri) | 1,366.50 | 1,411.00 | 1,303.00 | 1,309.50 | 146,647 |
| 29th May 2025 (Thu) | 1,465.00 | 1,547.50 | 1,432.00 | 1,488.25 | 178,903 |
| 28th May 2025 (Wed) | 1,308.50 | 1,354.50 | 1,298.00 | 1,316.50 | 40,652 |
| 27th May 2025 (Tue) | 1,300.00 | 1,307.50 | 1,257.00 | 1,316.50 | 43,833 |
| 26th May 2025 (Mon) | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0 |