| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,496.00 | 2,530.00 | 2,470.50 | 2,513.50 | 4,699 |
| 19th Sep 2025 (Fri) | 2,530.00 | 2,595.00 | 2,515.00 | 2,569.00 | 5,337 |
| 18th Sep 2025 (Thu) | 2,380.00 | 2,554.00 | 2,370.00 | 2,558.00 | 8,061 |
| 17th Sep 2025 (Wed) | 2,529.00 | 2,529.00 | 2,302.00 | 2,307.50 | 9,057 |
| 16th Sep 2025 (Tue) | 2,564.00 | 2,575.00 | 2,520.00 | 2,542.50 | 3,242 |
| 15th Sep 2025 (Mon) | 2,467.50 | 2,576.00 | 2,400.00 | 2,587.00 | 20,950 |
| 12th Sep 2025 (Fri) | 2,603.00 | 2,650.00 | 2,603.00 | 2,641.00 | 4,278 |
| 11th Sep 2025 (Thu) | 2,637.00 | 2,700.00 | 2,631.00 | 2,634.00 | 3,836 |
| 10th Sep 2025 (Wed) | 2,427.00 | 2,681.00 | 2,427.00 | 2,648.50 | 17,264 |
| 9th Sep 2025 (Tue) | 2,270.00 | 2,286.00 | 2,189.00 | 2,237.50 | 9,814 |
| 8th Sep 2025 (Mon) | 2,246.50 | 2,298.00 | 2,205.50 | 2,308.25 | 20,642 |
| 5th Sep 2025 (Fri) | 2,393.50 | 2,398.00 | 2,094.00 | 2,174.75 | 29,839 |
| 4th Sep 2025 (Thu) | 2,367.00 | 2,405.00 | 2,367.00 | 2,390.25 | 3,925 |
| 3rd Sep 2025 (Wed) | 2,350.50 | 2,429.50 | 2,350.50 | 2,363.75 | 4,198 |
| 2nd Sep 2025 (Tue) | 2,466.00 | 2,466.00 | 2,291.00 | 2,304.75 | 29,927 |
| 1st Sep 2025 (Mon) | 2,546.00 | 2,546.00 | 2,447.50 | 2,517.00 | 3,148 |
| 29th Aug 2025 (Fri) | 2,780.00 | 2,780.00 | 2,555.00 | 2,569.50 | 5,270 |
| 28th Aug 2025 (Thu) | 2,759.00 | 2,955.00 | 2,678.00 | 2,780.00 | 11,648 |
| 27th Aug 2025 (Wed) | 2,925.00 | 2,936.00 | 2,858.00 | 2,893.00 | 8,541 |
| 26th Aug 2025 (Tue) | 2,782.00 | 2,865.00 | 2,782.00 | 2,860.50 | 14,524 |
| 25th Aug 2025 (Mon) | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,480.50 | 2,719.00 | 2,467.50 | 2,718.50 | 16,436 |
| 21st Aug 2025 (Thu) | 2,676.00 | 2,676.00 | 2,578.00 | 2,601.00 | 13,005 |
| 20th Aug 2025 (Wed) | 2,584.00 | 2,608.00 | 2,342.50 | 2,485.25 | 28,056 |
| 19th Aug 2025 (Tue) | 2,827.00 | 2,939.00 | 2,689.00 | 2,728.50 | 6,803 |
| 18th Aug 2025 (Mon) | 2,774.00 | 2,929.00 | 2,772.00 | 2,884.00 | 5,052 |
| 15th Aug 2025 (Fri) | 2,895.00 | 2,895.00 | 2,746.00 | 2,782.50 | 10,797 |
| 14th Aug 2025 (Thu) | 2,807.00 | 2,932.00 | 2,807.00 | 2,902.50 | 6,973 |
| 13th Aug 2025 (Wed) | 2,952.00 | 2,952.00 | 2,800.00 | 2,814.00 | 5,840 |
| 12th Aug 2025 (Tue) | 2,924.00 | 2,976.00 | 2,921.00 | 2,920.50 | 4,405 |
| 11th Aug 2025 (Mon) | 2,935.00 | 2,988.00 | 2,811.00 | 2,993.00 | 15,008 |
| 8th Aug 2025 (Fri) | 2,930.00 | 2,983.00 | 2,868.00 | 3,066.00 | 6,751 |
| 7th Aug 2025 (Thu) | 2,881.00 | 2,972.00 | 2,880.00 | 2,921.00 | 5,907 |
| 6th Aug 2025 (Wed) | 2,836.00 | 2,836.00 | 2,682.00 | 2,781.00 | 3,548 |
| 5th Aug 2025 (Tue) | 2,940.00 | 2,941.00 | 2,753.00 | 2,806.00 | 9,637 |
| 4th Aug 2025 (Mon) | 2,640.00 | 2,847.00 | 2,640.00 | 2,815.00 | 9,928 |
| 1st Aug 2025 (Fri) | 2,670.00 | 2,729.00 | 2,507.00 | 2,687.50 | 19,441 |
| 31st Jul 2025 (Thu) | 3,068.00 | 3,078.00 | 2,871.00 | 2,918.00 | 12,010 |
| 30th Jul 2025 (Wed) | 2,714.00 | 2,860.00 | 2,684.00 | 2,825.50 | 5,264 |
| 29th Jul 2025 (Tue) | 2,840.00 | 2,861.00 | 2,732.00 | 2,701.00 | 32,850 |
| 28th Jul 2025 (Mon) | 2,633.00 | 2,668.00 | 2,632.00 | 2,653.50 | 12,283 |
| 25th Jul 2025 (Fri) | 2,577.00 | 2,631.00 | 2,568.00 | 2,607.00 | 9,492 |
| 24th Jul 2025 (Thu) | 2,505.00 | 2,544.00 | 2,500.00 | 2,541.00 | 4,363 |
| 23rd Jul 2025 (Wed) | 2,396.50 | 2,396.50 | 2,345.00 | 2,418.00 | 2,978 |